茂達 (6138)-國泰-新莊券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
210.0
漲跌
▲6.0
漲幅
+2.94%
成交量
2,019張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	208.50	1	211.00	210.00	0	1,888	0.00%
2024/05/03	0	0.00	1	207.50	204.00	-1	1,900	-0.05%
2024/04/29	0	201.00	1	203.00	204.50	-1	1,958	-0.05%
2024/04/26	0	0.00	2	199.00	198.00	-2	1,981	-0.10%
2024/04/24	0	0.00	2	198.75	197.50	-2	2,016	-0.10%
2024/04/22	1	191.50	0	0.00	192.00	1	2,049	0.05%
2024/04/19	2	187.25	0	0.00	188.00	2	2,032	0.10%
2024/04/18	2	199.50	0	0.00	197.00	2	2,025	0.10%
2024/04/17	0	200.50	0	0.00	203.00	0	2,064	0.00%
2024/04/15	1	201.51	0	202.50	201.50	1	2,227	0.04%
2024/04/12	1	205.50	0	0.00	205.50	1	2,248	0.04%
2024/04/11	5.1	204.50	0	0.00	204.00	5.1	2,267	0.22%
2024/04/10	8	208.44	8	210.63	208.00	0	2,288	0.00%
2024/04/09	0.1	204.51	0	0.00	204.50	0.1	2,264	0.00%
2024/04/08	0	0.00	2	207.00	206.50	-2	2,276	-0.09%
2024/04/02	1.8	204.06	0	208.00	203.50	1.7	2,443	0.07%
2024/04/01	0	0.00	2	206.00	210.50	-2	2,495	-0.08%
2024/03/29	1	203.50	0	0.00	202.00	1	2,512	0.04%
2024/03/27	4	202.50	4	203.63	202.00	0	2,711	0.00%
2024/03/26	4.1	205.12	0	0.00	204.00	4.1	2,833	0.14%
2024/03/22	8	210.56	1	208.50	209.00	7	3,065	0.23%
2024/03/21	5	216.00	6	216.67	213.00	-1	3,070	-0.03%
2024/03/20	3	214.17	3	212.83	212.00	0	3,102	0.00%
2024/03/19	2	213.50	2	213.50	211.00	0	3,171	0.00%
2024/03/18	3	213.17	1	213.50	215.50	2	3,227	0.06%
2024/03/15	3	212.33	2	212.00	212.50	1	3,288	0.03%
2024/03/14	1	202.91	8.1	207.75	210.50	-7.1	3,277	-0.22%
2024/03/13	11.6	202.42	2	200.50	200.00	9.6	3,278	0.29%
2024/03/12	1.1	205.82	3	203.83	205.00	-1.9	3,304	-0.06%
2024/03/11	3	208.00	0	0.00	204.00	3	3,308	0.09%
2024/03/08	5	214.00	4	215.75	209.50	1	3,302	0.03%
2024/03/07	6.2	224.00	3.3	220.24	219.00	2.9	3,311	0.09%
2024/03/06	4	224.13	0	0.00	223.50	4	3,302	0.12%
2024/03/05	1.2	229.58	2	227.50	227.00	-0.8	3,293	-0.02%
2024/03/04	3	233.17	4.2	230.74	229.50	-1.2	3,319	-0.04%
2024/03/01	5	231.50	2	228.76	228.50	3	3,315	0.09%
2024/02/29	28	238.70	22	238.95	234.50	6	3,327	0.18%
2024/02/27	11	225.55	14.2	228.70	231.00	-3.1	3,258	-0.10%
2024/02/26	1.1	218.23	0	0.00	218.00	1.1	3,313	0.03%
2024/02/23	2.4	223.34	1	220.50	220.00	1.4	3,389	0.04%
2024/02/22	1	223.50	3	225.67	224.00	-2	3,512	-0.06%
2024/02/21	1.1	224.61	2	225.00	223.50	-0.9	3,691	-0.03%
2024/02/20	4	227.63	3.2	226.69	227.00	0.8	3,709	0.02%
2024/02/19	1.2	238.79	3	231.17	227.50	-1.8	3,673	-0.05%
2024/02/16	4	228.50	4	231.50	237.50	0	3,750	0.00%
2024/02/15	5	227.30	3	225.33	226.00	2	3,787	0.05%
2024/02/05	3	222.17	2	221.00	220.00	1	3,797	0.03%
2024/02/02	1	216.50	3	218.51	219.50	-2	3,861	-0.05%
2024/02/01	1	210.00	1	210.00	210.50	0	3,929	0.00%
2024/01/31	1.7	211.24	1	210.00	210.00	0.7	3,989	0.02%
2024/01/30	0	0.00	9	214.50	212.00	-9	4,034	-0.22%
2024/01/26	2	213.75	1	211.00	209.00	1	4,020	0.02%
2024/01/25	3	216.67	7	217.57	219.00	-4	3,989	-0.10%
2024/01/24	3.2	212.28	0	0.00	211.50	3.2	3,961	0.08%
2024/01/23	1	214.50	0.3	215.50	214.50	0.7	3,956	0.02%
2024/01/19	5	223.40	2.3	219.07	218.50	2.7	3,926	0.07%
2024/01/18	0.1	220.50	0	0.00	220.00	0.1	3,919	0.00%
2024/01/17	2.5	224.77	2	221.01	221.00	0.5	3,923	0.01%
2024/01/16	1	227.00	5	225.70	227.50	-4	3,907	-0.10%
2024/01/15	3	223.33	8	225.00	223.00	-5	3,899	-0.13%
2024/01/12	6	223.75	0	223.50	222.00	6	3,906	0.15%
2024/01/11	3	229.34	3	228.68	226.50	0	3,889	0.00%
2024/01/10	9	227.72	10.1	228.32	227.00	-1.1	3,877	-0.03%
2024/01/09	8.1	222.69	9	222.88	225.00	-0.9	3,860	-0.02%
2024/01/08	4	216.38	10	214.70	213.50	-6	3,791	-0.16%
2024/01/05	2	211.50	2	212.25	213.50	0	3,830	0.00%
2024/01/04	4	212.12	5	209.40	207.00	-1	3,829	-0.03%
2024/01/03	4.1	214.65	2	215.50	214.00	2.1	3,815	0.06%
2024/01/02	8	221.56	8	221.31	219.00	0	3,814	0.00%
2023/12/29	1	221.50	3	223.50	221.50	-2	3,799	-0.05%
2023/12/28	33.4	225.76	33	226.15	223.50	0.4	3,759	0.01%
2023/12/27	2	221.50	8	222.06	223.00	-6	3,625	-0.17%
2023/12/26	7	214.71	4	212.88	212.00	3	3,550	0.08%
2023/12/25	4	216.25	2	213.00	211.50	2	3,522	0.06%
2023/12/22	8	223.25	7	222.23	220.00	1	3,454	0.03%
2023/12/21	11	218.86	3	216.00	218.00	8	3,317	0.24%
2023/12/20	45.2	216.36	44.3	216.66	219.50	0.9	3,192	0.03%
2023/12/19	2	203.50	3	204.33	205.00	-1	2,987	-0.03%
2023/12/18	2	203.25	1	199.00	199.00	1	2,947	0.03%
2023/12/15	2	203.50	3	203.67	204.50	-1	2,930	-0.03%
2023/12/14	3	203.83	4	202.75	203.00	-1	2,888	-0.04%
2023/12/13	1	190.50	5	192.60	195.50	-4	2,817	-0.14%
2023/12/12	14	205.89	14	204.36	196.00	0	2,748	0.00%
2023/12/11	1	201.00	1	204.00	200.50	0	2,688	0.00%
2023/12/08	7	201.79	5	200.60	198.50	2	2,680	0.07%
2023/12/07	2	206.00	1	198.50	198.00	1	2,661	0.04%
2023/12/06	4	203.38	1.1	204.00	203.50	2.9	2,646	0.11%
2023/12/05	0	0.00	2.1	199.41	201.50	-2.1	2,637	-0.08%
2023/12/04	3	202.68	3	201.83	202.00	0	2,718	0.00%
2023/12/01	1	204.00	3	203.17	199.00	-2	2,719	-0.07%
2023/11/30	5	202.00	3	202.00	200.00	2	2,729	0.07%
2023/11/29	13	204.54	12.2	203.03	204.00	0.8	2,725	0.03%
2023/11/28	0	0.00	1	201.45	202.50	-1	2,707	-0.04%
2023/11/27	4.2	201.76	4	202.63	196.00	0.2	2,689	0.01%
2023/11/24	5.1	200.52	3	200.50	199.00	2.1	2,641	0.08%
2023/11/22	9	209.56	6.6	212.47	210.00	2.4	2,424	0.10%
2023/11/21	10.6	207.49	22	205.86	207.00	-11.4	2,325	-0.49%
2023/11/20	8	197.13	8	199.81	198.50	0	2,186	0.00%
2023/11/17	1	180.50	3	183.67	185.00	-2	1,993	-0.10%
2023/11/16	1	180.00	2	180.25	179.50	-1	1,943	-0.05%
2023/11/15	10	182.00	10	181.70	183.50	0	1,901	0.00%
2023/11/14	4	175.38	4	176.25	178.50	0	1,749	0.00%
2023/11/13	35	166.50	35.1	169.46	169.00	-0.1	1,650	0.00%
2023/11/10	4	173.63	6	173.00	170.00	-2	1,607	-0.12%
2023/11/09	0	0.00	6	170.56	170.50	-6	1,533	-0.39%
2023/11/08	7	165.57	2	164.50	164.50	5	1,436	0.35%
2023/11/07	4	162.00	5.1	162.90	164.50	-1.1	1,376	-0.08%
2023/11/06	1	157.00	1	158.00	157.00	0	1,314	0.00%
2023/11/03	0	0.00	1	156.00	155.00	-1	1,323	-0.08%
2023/11/01	1	152.00	0	0.00	154.00	1	1,357	0.07%
2023/10/30	3	153.00	2	155.50	155.50	1	1,375	0.07%
2023/10/27	1.1	151.52	0	0.00	148.50	1.1	1,375	0.08%
2023/10/26	0.1	153.70	0	0.00	152.00	0.1	1,377	0.00%
2023/10/24	0	0.00	2	154.00	153.50	-2	1,403	-0.14%
2023/10/18	15	160.13	14	160.46	159.00	1	1,396	0.07%
2023/10/17	1	162.00	3	160.67	161.50	-2	1,370	-0.15%
2023/10/16	2	155.25	0	0.00	154.50	2	1,317	0.15%
2023/10/13	1	160.00	2	161.00	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	1	155.50	156.00	-1	1,262	-0.08%
2023/10/06	0	0.00	2	155.00	155.50	-2	1,269	-0.16%
2023/10/05	0	0.00	2	151.00	152.00	-2	1,272	-0.16%
2023/10/02	1	146.00	0	0.00	147.00	1	1,463	0.07%
2023/09/21	0	0.00	1	142.50	142.50	-1	1,782	-0.06%
2023/09/18	3	153.67	1	153.00	152.50	2	1,782	0.11%
2023/09/15	1	153.00	1	154.00	154.50	0	1,774	0.00%
2023/09/14	0	0.00	1	154.50	154.50	-1	1,778	-0.06%
2023/09/13	0	0.00	0.1	152.50	152.00	-0.1	1,785	0.00%
2023/09/12	0	152.50	0	0.00	153.50	0	1,821	0.00%
2023/09/11	1	152.50	3	153.33	153.00	-2	1,841	-0.11%
2023/09/07	14	154.50	21	156.29	151.00	-7	1,896	-0.37%
2023/09/06	1	150.50	1	149.00	149.50	0	1,795	0.00%
2023/09/05	1	147.50	4	146.50	146.50	-3	1,750	-0.17%
2023/09/04	2	138.50	0	0.00	140.50	2	1,721	0.12%
2023/09/01	1	139.50	0	0.00	139.50	1	1,719	0.06%
2023/08/30	0	0.00	0.1	133.50	132.00	-0.1	1,707	-0.01%
2023/08/29	0	0.00	1	131.00	132.50	-1	1,701	-0.06%
2023/08/23	1	126.50	1	126.50	126.50	0	1,765	0.00%
2023/08/17	1	129.50	3	129.00	130.00	-2	1,775	-0.11%
2023/08/15	0	126.50	0	0.00	125.00	0	1,766	0.00%
2023/08/14	1	127.00	1	127.50	126.00	0	1,761	0.00%
2023/08/11	2	132.50	2	132.48	130.50	0	1,752	0.00%
2023/08/10	1.1	130.03	1	131.00	129.50	0.1	1,757	0.00%
2023/08/09	2	134.00	0	0.00	133.50	2	1,781	0.11%
2023/08/08	1	134.50	0	0.00	136.00	1	1,795	0.06%
2023/08/04	1	139.03	0	0.00	139.00	1	1,825	0.06%
2023/08/02	1.1	143.68	0	0.00	140.50	1.1	1,839	0.06%
2023/08/01	1	146.00	1	147.00	146.00	0	1,839	0.00%
2023/07/31	0	0.00	1	148.50	146.00	-1	1,836	-0.05%
2023/07/28	1	150.49	1	149.50	149.50	0	1,831	0.00%
2023/07/27	1	155.06	3	155.17	156.50	-2	1,825	-0.11%
2023/07/26	1	153.00	0	0.00	152.00	1	1,808	0.06%
2023/07/20	2	154.50	2	155.50	155.50	0	2,002	0.00%
2023/07/18	0	153.50	0	0.00	153.00	0	2,018	0.00%
2023/07/14	1	155.00	1	157.50	156.50	0	2,085	0.00%
2023/07/13	0	0.00	1	155.00	153.00	-1	2,147	-0.05%
2023/07/12	7	151.64	0	0.00	150.50	7	2,203	0.32%
2023/07/11	3	151.00	2	150.00	151.50	1	2,197	0.05%
2023/07/10	4	151.13	3	150.83	149.50	1	2,195	0.05%
2023/07/07	3	166.50	1	167.00	161.00	2	2,170	0.09%
2023/07/06	10	179.15	11	177.32	171.50	-1	2,169	-0.05%
2023/07/05	0	0.00	1	174.50	174.50	-1	2,139	-0.05%
2023/06/29	0.5	160.00	0	0.00	159.50	0.5	2,217	0.02%
2023/06/20	3	167.83	2	168.50	166.00	1	2,669	0.04%
2023/06/19	1	167.00	0	0.00	167.00	1	2,786	0.04%
2023/06/16	6	170.17	3	169.83	168.00	3	2,777	0.11%
2023/06/15	2	168.25	3	170.00	172.50	-1	2,756	-0.04%
2023/06/14	3	168.00	2	168.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	19	169.74	171.00	-19	2,705	-0.70%
2023/06/12	2	163.25	0.1	163.50	162.50	1.9	2,650	0.07%
2023/06/09	0	0.00	1	160.00	161.50	-1	2,652	-0.04%
2023/06/08	0.1	158.00	0	0.00	157.50	0.1	2,658	0.00%
2023/06/06	0	0.00	0.1	159.50	158.00	-0.1	2,679	0.00%
2023/06/05	1	163.00	1	163.00	163.50	0	2,675	0.00%
2023/06/01	1.1	163.45	1	165.00	163.50	0.1	2,693	0.00%
2023/05/31	3	163.00	3	164.00	163.00	0	2,717	0.00%
2023/05/30	2	162.50	1	161.50	161.00	1	2,713	0.04%
2023/05/25	1	155.00	0	156.00	154.50	1	2,734	0.04%
2023/05/23	2	153.00	4	153.13	153.50	-2	2,802	-0.07%
2023/05/22	15	151.50	4	152.13	151.50	11	2,814	0.39%
2023/05/18	0	149.00	0	0.00	148.00	0	2,849	0.00%
2023/05/16	0	0.00	1	146.50	146.50	-1	2,876	-0.03%
2023/05/15	2	144.75	1	144.00	144.00	1	2,888	0.03%
2023/05/12	1	148.00	1	149.08	150.00	0	2,907	0.00%
2023/05/11	4	152.60	0	0.00	148.50	4	3,066	0.13%
2023/05/10	1	162.00	0	0.00	161.00	1	3,147	0.03%
2023/05/09	5	167.00	2	166.50	166.00	3	3,169	0.09%
2023/05/08	1	173.00	2	173.50	172.00	-1	3,179	-0.03%
2023/05/03	3	169.50	2	171.00	167.50	1	3,323	0.03%
2023/05/02	1	171.50	2	171.75	171.00	-1	3,330	-0.03%
2023/04/28	3	172.15	3	171.83	169.50	0	3,364	0.00%
2023/04/27	3	171.00	2	171.25	169.50	1	3,330	0.03%
2023/04/26	5	165.60	7	164.79	168.50	-2	3,288	-0.06%
2023/04/25	6	169.58	6.3	169.96	166.50	-0.3	3,249	-0.01%
2023/04/24	1	166.00	3	167.33	167.50	-2	3,194	-0.06%
2023/04/21	2	163.25	2	165.25	161.50	0	3,204	0.00%
2023/04/20	2.3	169.96	1	171.50	168.00	1.3	3,194	0.04%
2023/04/19	4	176.63	34	178.82	176.00	-30	3,201	-0.94%
2023/04/18	81	176.41	61	177.61	174.00	20	3,144	0.64%
2023/04/17	2	169.75	4.4	171.16	173.00	-2.4	3,063	-0.08%
2023/04/14	2.3	166.54	1	166.50	165.00	1.3	2,980	0.04%
2023/04/13	12	167.50	14.3	164.75	164.00	-2.3	2,956	-0.08%
2023/04/12	14	169.93	16	169.06	169.50	-2	2,922	-0.07%
2023/04/11	18	166.97	6	167.25	167.00	12	2,858	0.42%
2023/04/10	11.1	165.56	22.3	166.06	166.50	-11.3	2,788	-0.40%
2023/04/07	0	0.00	4	154.00	156.00	-4	2,648	-0.15%
2023/04/06	1.1	152.09	0	0.00	153.00	1.1	2,630	0.04%
2023/03/31	13	157.42	8	155.50	157.00	5	2,614	0.19%
2023/03/30	8	163.31	6	163.25	161.50	2	2,550	0.08%
2023/03/29	4	158.88	5	159.10	160.50	-1	2,458	-0.04%
2023/03/28	13	159.31	12.1	160.36	157.00	0.9	2,372	0.04%
2023/03/27	11.3	155.92	14	155.96	155.50	-2.7	2,194	-0.12%
2023/03/24	5	151.70	6	153.42	151.50	-1	2,119	-0.05%
2023/03/23	6	152.08	3	153.00	153.00	3	2,104	0.14%
2023/03/22	5	154.20	16	152.19	154.50	-11	2,052	-0.54%
2023/03/21	3	147.00	0	0.00	145.00	3	1,935	0.16%
2023/03/20	3	146.67	6	146.50	146.50	-3	1,934	-0.16%
2023/03/17	0	0.00	1	142.00	141.00	-1	1,936	-0.05%
2023/03/16	0	0.00	16	139.75	140.00	-16	1,942	-0.82%
2023/03/15	0	0.00	7	139.21	139.00	-7	1,960	-0.36%
2023/03/14	3	138.67	2	138.00	138.50	1	1,994	0.05%
2023/03/10	15	143.67	0	0.00	141.50	15	2,141	0.70%
2023/03/09	16	148.78	2	150.50	147.00	14	2,245	0.62%
2023/03/08	5	147.20	4	148.75	149.00	1	2,342	0.04%
2023/03/07	8	149.19	5	150.10	148.50	3	2,351	0.13%
2023/03/06	0	150.50	7	150.21	150.50	-7	2,351	-0.30%
2023/03/03	19	148.47	14	148.96	148.00	5	2,388	0.21%
2023/03/02	3	145.67	1	145.50	145.00	2	2,417	0.08%
2023/03/01	2	142.00	4	144.75	146.00	-2	2,413	-0.08%
2023/02/24	6	146.25	2	147.25	145.00	4	2,408	0.17%
2023/02/23	14	148.93	10	148.40	149.50	4	2,381	0.17%
2023/02/22	7	145.43	2	143.75	143.50	5	2,362	0.21%
2023/02/21	2	147.75	4	150.25	149.50	-2	2,346	-0.09%
2023/02/20	1	147.00	3	150.17	150.00	-2	2,338	-0.09%
2023/02/17	4	148.63	2	148.75	148.50	2	2,353	0.08%
2023/02/16	1	151.50	3	151.50	151.00	-2	2,356	-0.08%
2023/02/15	2	147.50	2	148.00	148.50	0	2,359	0.00%
2023/02/14	3	151.83	0	0.00	151.50	3	2,339	0.13%
2023/02/13	1	154.00	0	153.00	150.50	1	2,347	0.04%
2023/02/09	23	164.76	17	165.56	160.50	6	2,312	0.26%
2023/02/08	9	159.50	15.1	157.11	162.00	-6.1	2,136	-0.29%
2023/02/07	3	144.83	7	146.07	147.50	-4	1,999	-0.20%
2023/02/06	2	144.25	1.1	142.36	142.00	0.9	1,974	0.05%
2023/02/03	7	146.21	3.4	147.03	147.00	3.6	1,946	0.19%
2023/02/02	2	142.25	8	143.44	141.50	-6	1,838	-0.33%
2023/01/31	1	135.50	1	136.50	136.50	0	1,789	0.00%
2023/01/30	1	135.00	4.1	134.01	134.00	-3.1	1,773	-0.17%
2023/01/17	1	126.50	5	127.00	126.50	-4	1,731	-0.23%
2023/01/16	0	126.25	0	0.00	126.50	0	1,743	0.00%
2023/01/13	2.3	126.86	3	124.83	124.50	-0.7	1,746	-0.04%
2023/01/12	13	131.77	6	128.17	126.50	7	1,733	0.40%
2023/01/11	2	128.75	4	129.63	128.00	-2	1,710	-0.12%
2023/01/10	0	126.50	0	0.00	126.50	0	1,696	0.00%
2023/01/09	1	127.50	0	0.00	127.50	1	1,693	0.06%
2023/01/04	2	118.25	3	116.50	116.50	-1	1,679	-0.06%
2023/01/03	1	116.00	0	0.00	117.00	1	1,696	0.06%
2022/12/27	0	0.00	2	119.25	118.50	-2	1,844	-0.11%
2022/12/21	0	0.00	1	117.00	117.00	-1	1,867	-0.05%
2022/12/20	0	0.00	1	118.00	118.00	-1	1,879	-0.05%
2022/12/19	2	126.00	0	0.00	123.50	2	1,878	0.11%
2022/12/16	1	131.00	0	0.00	130.50	1	1,863	0.05%
2022/12/15	6	135.50	6	135.75	135.50	0	1,861	0.00%
2022/12/14	2	130.75	3	131.83	134.00	-1	1,847	-0.05%
2022/12/12	0	0.00	3	131.00	132.50	-3	1,879	-0.16%
2022/12/08	0	0.00	1	134.00	133.50	-1	1,853	-0.05%
2022/12/07	1	134.00	0	0.00	133.50	1	1,846	0.05%
2022/12/06	5	141.90	10	140.95	139.50	-5	1,824	-0.27%
2022/12/05	13	145.69	4	146.13	145.50	9	1,787	0.50%
2022/12/02	5	142.90	4	144.75	147.00	1	1,737	0.06%
2022/12/01	4	138.75	5	138.10	139.50	-1	1,672	-0.06%
2022/11/30	4	131.50	9	130.89	131.00	-5	1,551	-0.32%
2022/11/29	3	123.50	0	0.00	122.50	3	1,453	0.21%
2022/11/28	0.2	126.50	0	0.00	126.50	0.2	1,445	0.01%
2022/11/25	4	125.50	0	0.00	125.00	4	1,449	0.28%
2022/11/24	0	0.00	3	121.50	128.50	-3	1,400	-0.21%
2022/11/21	2	117.50	1	119.00	116.00	1	1,371	0.07%
2022/11/18	8	121.50	0	0.00	118.50	8	1,381	0.58%
2022/11/17	5	121.90	9	121.78	124.00	-4	1,374	-0.29%
2022/11/16	0	0.00	1	119.50	120.50	-1	1,376	-0.07%
2022/11/15	2	119.25	0	0.00	119.50	2	1,411	0.14%
2022/11/11	5	118.80	4	118.38	116.00	1	1,454	0.07%
2022/11/10	1	114.00	1	114.50	116.50	0	1,447	0.00%
2022/11/09	2	115.00	1	115.50	115.50	1	1,479	0.07%
2022/11/08	1	114.00	1	113.50	110.00	0	1,509	0.00%
2022/11/04	0	0.00	1	110.00	111.00	-1	1,673	-0.06%
2022/11/02	2	110.50	1	110.50	109.00	1	1,666	0.06%
2022/10/31	1	104.00	1	104.50	105.50	0	1,656	0.00%
2022/10/25	2	103.75	2	104.00	102.00	0	1,642	0.00%
2022/10/20	2	107.00	1	107.00	108.50	1	1,649	0.06%
2022/10/18	5	111.00	5	108.70	108.00	0	1,664	0.00%
2022/10/17	1	105.50	1	106.50	108.00	0	1,678	0.00%
2022/10/14	1	107.00	3	107.83	108.00	-2	1,702	-0.12%
2022/10/13	1	101.00	6	104.08	100.50	-5	1,706	-0.29%
2022/10/12	1	105.00	1	104.50	105.00	0	1,696	0.00%
2022/10/11	0	0.00	4	105.25	103.00	-4	1,695	-0.24%
2022/10/07	1	113.50	8	113.44	112.50	-7	1,687	-0.41%
2022/10/06	11.1	120.03	6	118.42	118.50	5.1	1,670	0.31%
2022/10/05	13.3	125.71	6	124.42	123.00	7.3	1,644	0.44%
2022/10/04	1	119.50	2	120.00	126.50	-1	1,597	-0.06%
2022/10/03	1	116.00	1	115.50	115.50	0	1,567	0.00%
2022/09/29	1	105.50	0	0.00	104.50	1	1,586	0.06%
2022/09/27	0	0.00	1	108.00	112.00	-1	1,603	-0.06%
2022/09/23	2	120.50	2	119.50	119.00	0	1,610	0.00%
2022/09/22	0	0.00	1	116.00	121.50	-1	1,625	-0.06%
2022/09/21	1	119.00	0.2	120.00	118.50	0.8	1,626	0.05%
2022/09/20	0	0.00	1	121.00	119.50	-1	1,642	-0.06%
2022/09/15	0	0.00	2	120.50	118.00	-2	1,639	-0.12%
2022/09/14	3	118.33	0	0.00	119.50	3	1,660	0.18%
2022/09/13	0.3	121.00	0	0.00	120.00	0.3	1,674	0.02%
2022/09/12	1	122.50	1	120.50	120.00	0	1,691	0.00%
2022/09/08	1	120.50	0	0.00	121.00	1	1,729	0.06%
2022/09/07	1	121.50	1	121.00	122.50	0	1,760	0.00%
2022/09/06	0	0.00	1	126.00	126.50	-1	1,743	-0.06%
2022/09/05	1.2	131.42	1	128.50	129.00	0.2	1,759	0.01%
2022/09/02	4	134.00	5	132.80	133.00	-1	1,763	-0.06%
2022/09/01	2.6	137.56	0	0.00	135.00	2.6	1,763	0.15%
2022/08/31	1	138.50	3.3	139.42	141.00	-2.3	1,756	-0.13%
2022/08/30	1	139.50	0	0.00	140.00	1	1,771	0.06%
2022/08/29	1	138.00	1	138.50	138.00	0	1,813	0.00%
2022/08/26	6	146.08	6	144.67	143.50	0	1,860	0.00%
2022/08/24	0.1	142.97	0	0.00	141.00	0.1	1,877	0.01%
2022/08/23	2	142.75	0	0.00	143.00	2	1,874	0.11%
2022/08/22	4	148.13	10	146.85	147.00	-6	1,865	-0.32%
2022/08/19	3	145.86	3	148.00	147.00	0	1,821	0.00%
2022/08/18	12	141.88	4	141.00	141.50	8	1,767	0.45%
2022/08/17	6	139.17	4	139.63	139.50	2	1,739	0.12%
2022/08/16	2.1	140.86	3	138.50	137.00	-0.9	1,733	-0.05%
2022/08/15	0	141.50	1.2	141.50	141.00	-1.2	1,721	-0.07%
2022/08/12	16.2	135.72	15	136.87	138.50	1.2	1,691	0.07%
2022/08/04	0	0.00	1	116.00	118.50	-1	1,668	-0.06%
2022/08/03	0.2	119.00	0	0.00	119.50	0.2	1,678	0.01%
2022/08/01	1	126.50	0	0.00	125.50	1	1,733	0.06%
2022/07/29	0.1	127.00	0	0.00	125.50	0.1	1,751	0.01%
2022/07/28	1	124.00	0	0.00	124.00	1	1,774	0.06%
2022/07/27	1	136.50	1	137.00	136.50	0	1,774	0.00%
2022/07/26	0	0.00	6	135.00	134.00	-6	1,777	-0.34%
2022/07/25	1	143.50	0	0.00	142.50	1	1,788	0.06%
2022/07/22	6	147.50	6	147.50	147.00	0	1,824	0.00%
2022/07/21	1	147.50	0	0.00	150.00	1	1,854	0.05%
2022/07/20	10	143.00	0	0.00	142.00	10	1,841	0.54%
2022/07/15	1	139.00	0	0.00	139.50	1	1,873	0.05%
2022/07/13	0	0.00	2	135.00	133.00	-2	1,875	-0.11%
2022/07/08	1	138.00	1	139.00	137.50	0	1,935	0.00%
2022/07/07	0	0.00	5	131.50	133.50	-5	1,972	-0.25%
2022/07/06	2	130.75	0	0.00	129.50	2	1,989	0.10%
2022/07/01	0	0.00	4	138.75	139.00	-4	2,156	-0.19%
2022/06/30	2	146.50	1	144.00	142.50	1	2,244	0.04%
2022/06/29	3	152.83	0	0.00	150.50	3	2,431	0.12%
2022/06/28	2	154.00	0	0.00	152.50	2	2,708	0.07%
2022/06/24	1	160.00	1	157.00	156.50	0	2,810	0.00%
2022/06/22	0	0.00	2	159.50	153.50	-2	2,810	-0.07%
2022/06/20	0	0.00	1	160.00	160.00	-1	2,816	-0.04%
2022/06/17	1	167.00	1	171.00	168.00	0	2,807	0.00%
2022/06/16	0	0.00	0	175.00	171.50	0	2,803	0.00%
2022/06/15	3	187.33	6	185.08	184.00	-3	2,817	-0.11%
2022/06/14	1	190.54	1	191.50	191.50	0	2,835	0.00%
2022/06/13	2	193.50	1	194.00	194.00	1	2,846	0.04%
2022/06/10	2	203.25	0	0.00	201.00	2	2,885	0.07%
2022/06/09	2	204.00	2.1	205.98	208.00	-0.1	2,884	0.00%
2022/06/08	2	207.50	0	0.00	205.50	2	2,899	0.07%
2022/06/07	0	0.00	0	212.00	209.00	0	2,903	0.00%
2022/06/06	3	212.17	1	207.50	207.00	2	2,876	0.07%
2022/06/02	2	213.50	4	216.25	216.00	-2	2,877	-0.07%
2022/06/01	2	214.50	0	0.00	210.00	2	2,871	0.07%
2022/05/31	0	0.00	3	209.67	212.00	-3	2,876	-0.10%
2022/05/30	2	209.75	1	209.50	209.50	1	2,895	0.03%
2022/05/27	2	199.50	0	0.00	199.50	2	2,902	0.07%
2022/05/18	2	213.00	2	210.00	209.50	0	3,065	0.00%
2022/05/17	1	208.50	1	206.00	211.00	0	3,130	0.00%
2022/05/16	1	213.50	2	214.00	202.50	-1	3,251	-0.03%
2022/05/13	8	206.50	3	207.33	206.00	5	3,323	0.15%
2022/05/12	8	203.75	8	204.37	201.00	0	3,371	0.00%
2022/05/10	0	0.00	1	202.00	204.00	-1	3,521	-0.03%
2022/05/09	1.1	200.46	1	198.50	202.50	0.1	3,584	0.00%
2022/05/05	4	204.88	4	205.88	207.00	0	3,659	0.00%
2022/05/03	1	191.00	2	193.25	196.50	-1	3,788	-0.03%
2022/04/29	5	191.10	5	192.40	190.00	0	3,833	0.00%
2022/04/28	5	184.40	4	184.75	183.50	1	3,841	0.03%
2022/04/27	2	185.00	5	189.20	187.00	-3	3,860	-0.08%
2022/04/26	3	199.50	3	197.67	196.00	0	3,831	0.00%
2022/04/25	2.1	202.43	2	203.25	197.00	0.1	3,885	0.00%
2022/04/22	1.1	212.00	0	0.00	213.00	1.1	3,934	0.03%
2022/04/21	0	0.00	0	217.00	217.00	0	4,014	0.00%
2022/04/20	0	218.00	0	0.00	216.50	0	4,048	0.00%
2022/04/19	0.5	218.00	0	0.00	216.00	0.5	4,080	0.01%
2022/04/18	2	222.75	1	225.00	216.50	1	4,115	0.02%
2022/04/15	0	0.00	1	228.00	228.00	-1	4,165	-0.02%
2022/04/14	4	224.13	3	225.17	222.00	1	4,211	0.02%
2022/04/13	7	225.07	6	225.75	224.50	1	4,303	0.02%
2022/04/12	2	228.50	2	224.50	228.00	0	4,323	0.00%
2022/04/11	1	223.00	0	0.00	221.50	1	4,344	0.02%
2022/04/08	11	236.41	7	235.14	234.00	4	4,365	0.09%
2022/04/07	1	244.50	0.3	237.98	233.50	0.7	4,383	0.02%
2022/04/06	6	255.23	6	254.50	249.00	0	4,481	0.00%
2022/04/01	26.3	258.01	36.3	258.28	263.50	-10	4,683	-0.21%
2022/03/31	19.4	255.36	25.7	255.22	256.50	-6.3	4,641	-0.14%
2022/03/30	8	237.13	11.5	238.87	241.50	-3.5	4,452	-0.08%
2022/03/29	1	228.00	4	230.38	232.00	-3	4,462	-0.07%
2022/03/28	3	221.83	3	223.33	228.00	0	4,624	0.00%
2022/03/25	4.4	228.41	3	232.50	227.50	1.4	4,659	0.03%
2022/03/24	6.4	229.28	4	230.63	229.50	2.4	4,703	0.05%
2022/03/23	2.1	228.75	2	228.76	230.00	0.1	4,800	0.00%
2022/03/22	7	224.57	5.1	226.94	227.50	1.9	4,979	0.04%
2022/03/21	2	226.75	3	229.00	228.00	-1	5,076	-0.02%
2022/03/18	1	220.50	3	222.83	225.50	-2	5,096	-0.04%
2022/03/17	0	0.00	4	215.53	218.50	-4	5,070	-0.08%
2022/03/16	0	0.00	1	203.51	205.50	-1	5,097	-0.02%
2022/03/15	5	200.48	2	211.00	197.00	3	5,125	0.06%
2022/03/14	1	213.00	1	213.50	214.00	0	5,165	0.00%
2022/03/11	1.1	210.66	1	215.00	215.00	0.1	5,316	0.00%
2022/03/10	3	219.17	4	220.63	220.50	-1	5,391	-0.02%
2022/03/09	0.2	209.50	0.3	211.00	211.50	-0.2	5,484	0.00%
2022/03/08	1	212.50	1	217.00	208.00	0	5,555	0.00%
2022/03/07	2	226.50	0	0.00	215.00	2	5,678	0.04%
2022/03/04	1.2	230.72	5	232.20	230.50	-3.9	5,852	-0.07%
2022/03/03	12.1	233.14	9.1	232.54	230.50	3.1	6,052	0.05%
2022/03/02	0	228.00	0	0.00	230.50	0	6,434	0.00%
2022/03/01	0	228.00	5	228.10	226.00	-5	6,642	-0.08%
2022/02/25	2	223.02	2	226.00	222.50	0	6,789	0.00%
2022/02/24	5.3	221.13	2	223.50	219.00	3.3	6,826	0.05%
2022/02/23	2	226.00	3	227.17	226.00	-1	6,857	-0.01%
2022/02/22	4	222.00	1	222.50	222.00	3	6,978	0.04%
2022/02/21	10.1	232.00	3	230.50	229.00	7.1	7,143	0.10%
2022/02/18	5	237.00	5	236.50	239.00	0	7,322	0.00%
2022/02/17	20	244.02	11.2	245.36	238.50	8.9	7,430	0.12%
2022/02/16	7.1	249.43	6.4	249.39	249.50	0.7	7,569	0.01%
2022/02/15	1.1	245.00	6	243.83	242.00	-4.9	7,589	-0.06%
2022/02/14	10.7	237.63	11	237.45	234.00	-0.3	7,515	0.00%
2022/02/11	16	244.37	14.3	244.61	246.00	1.7	7,505	0.02%
2022/02/10	8	229.63	10	232.60	230.50	-2	7,359	-0.03%
2022/02/09	9	227.06	10	227.85	228.50	-1	7,299	-0.01%
2022/02/08	7	233.50	2	232.50	231.50	5	7,210	0.07%
2022/02/07	3	239.50	4	240.13	244.50	-1	7,154	-0.01%
2022/01/26	6.7	243.92	4	239.75	232.50	2.7	7,140	0.04%
2022/01/25	6	250.08	6	247.67	248.00	0	7,173	0.00%
2022/01/24	4	242.63	4	240.50	245.00	0	7,174	0.00%
2022/01/21	6	244.25	6	245.75	246.50	0	7,184	0.00%
2022/01/20	4	246.63	4	247.38	248.00	0	7,168	0.00%
2022/01/19	6.1	242.44	6	244.67	245.00	0.1	7,146	0.00%
2022/01/18	3	242.00	5.1	246.51	245.50	-2.1	7,196	-0.03%
2022/01/17	5	235.20	6	236.50	243.50	-1	7,187	-0.01%
2022/01/14	10.1	226.44	13	225.96	232.00	-3	7,196	-0.04%
2022/01/13	1	226.00	1	228.00	221.00	0	7,290	0.00%
2022/01/12	0	223.50	0.1	228.50	229.50	-0.1	7,377	0.00%
2022/01/11	5.1	232.82	4	230.38	228.00	1.1	7,437	0.02%
2022/01/10	5	238.50	5	239.10	238.00	0	7,413	0.00%
2022/01/07	6	239.07	5	238.30	237.00	1	7,381	0.01%
2022/01/06	10.6	244.00	3	249.83	241.00	7.6	7,317	0.10%
2022/01/05	8	253.31	1	254.50	253.50	7	7,230	0.10%
2022/01/04	5	268.40	2	263.00	263.50	3	7,196	0.04%
2022/01/03	5	279.90	3	274.33	272.50	2	7,341	0.03%
2021/12/30	14	277.96	19	278.97	278.50	-5	7,310	-0.07%
2021/12/29	27	280.15	28	280.59	285.00	-1	7,225	-0.01%
2021/12/28	61	275.29	61.1	273.81	278.50	-0.1	7,083	0.00%
2021/12/27	12.1	262.61	19.6	266.35	267.50	-7.6	6,790	-0.11%
2021/12/24	6.5	259.60	4	259.75	254.50	2.5	6,658	0.04%
2021/12/23	19	265.47	20.3	266.95	262.00	-1.3	6,584	-0.02%
2021/12/22	22.2	264.01	8.4	270.46	258.00	13.8	6,494	0.21%
2021/12/21	4	257.38	5	258.10	257.50	-1	6,406	-0.02%
2021/12/20	4.4	264.24	3	264.67	256.50	1.4	6,383	0.02%
2021/12/17	8.2	270.27	6	271.00	267.50	2.2	6,339	0.03%
2021/12/16	10.1	271.32	10.4	269.15	268.00	-0.3	6,270	-0.01%
2021/12/15	7	240.86	21	247.40	253.50	-14	6,068	-0.23%
2021/12/14	10.1	237.40	8	231.88	230.50	2.1	5,974	0.04%
2021/12/13	6	241.92	6	245.67	245.50	0	5,916	0.00%
2021/12/10	13	245.04	14	245.68	245.00	-1	5,889	-0.02%
2021/12/09	14	242.00	13.1	242.88	243.50	0.9	5,839	0.02%
2021/12/08	21	247.07	19	247.05	244.50	2	5,798	0.03%
2021/12/07	27.3	253.28	13	250.23	247.00	14.3	5,733	0.25%
2021/12/06	4	258.13	8.2	263.12	262.00	-4.2	5,608	-0.07%
2021/12/03	7.2	256.13	6	256.75	255.00	1.2	5,638	0.02%
2021/12/02	12	260.75	8	257.44	254.00	4	5,665	0.07%
2021/12/01	24	267.00	31.1	266.47	268.00	-7.1	5,729	-0.12%
2021/11/30	26.2	265.32	18	268.58	257.50	8.2	5,710	0.14%
2021/11/29	23	254.65	22	254.66	256.00	1	5,590	0.02%
2021/11/26	27	253.80	30	254.70	266.50	-3	5,398	-0.06%
2021/11/25	14	236.39	16	239.59	242.50	-2	5,002	-0.04%
2021/11/24	26	227.48	24.1	230.83	234.00	2	4,767	0.04%
2021/11/23	7	227.14	5	230.60	226.00	2	4,604	0.04%
2021/11/22	6	233.42	6	235.57	234.00	0	4,539	0.00%
2021/11/19	6	235.00	7	236.50	238.00	-1	4,493	-0.02%
2021/11/18	18.1	242.00	19.1	241.29	238.50	-1.1	4,360	-0.02%
2021/11/17	9	219.06	22	221.18	233.50	-13	4,163	-0.31%
2021/11/16	28	213.59	19	209.39	214.50	9	3,929	0.23%
2021/11/15	15.1	200.93	21	210.53	213.00	-5.9	3,810	-0.15%
2021/11/12	7	196.50	6	190.67	194.00	1	3,621	0.03%
2021/11/11	4	184.13	6	184.25	183.00	-2	3,499	-0.06%
2021/11/10	5	183.30	3.1	184.50	180.00	1.9	3,482	0.05%
2021/11/09	4	178.50	1	178.00	177.00	3	3,430	0.09%
2021/11/08	1	174.00	1	176.00	182.50	0	3,428	0.00%
2021/11/02	12	189.33	9	187.67	185.00	3	3,428	0.09%
2021/11/01	8	186.50	13	188.38	193.00	-5	3,324	-0.15%
2021/10/29	6	185.58	4.1	186.28	182.50	1.9	3,249	0.06%
2021/10/28	1	182.00	1	183.00	183.50	0	3,203	0.00%
2021/10/27	0	0.00	3	179.33	182.00	-3	3,207	-0.09%
2021/10/26	8	182.25	13	178.58	173.50	-5	3,217	-0.16%
2021/10/25	3.1	189.10	3	185.50	184.00	0.1	3,180	0.00%
2021/10/22	1	186.50	2	185.25	182.50	-1	3,300	-0.03%
2021/10/21	16	181.50	13.1	180.74	183.50	3	3,368	0.09%
2021/10/20	3	178.83	8	177.38	179.00	-5	3,258	-0.15%
2021/10/19	0	0.00	35	170.58	171.50	-35	3,263	-1.07%
2021/10/18	3	155.83	3	156.00	156.00	0	3,270	0.00%
2021/10/15	2	154.50	0	0.00	152.00	2	3,285	0.06%
2021/10/14	4	154.25	1	151.50	153.50	3	3,305	0.09%
2021/10/12	3	164.17	3	161.33	161.50	0	3,334	0.00%
2021/10/08	14	171.14	20.2	170.51	168.50	-6.2	3,332	-0.19%
2021/10/07	0	0.00	1	161.00	160.50	-1	3,196	-0.03%
2021/10/06	1	151.50	1	150.50	149.00	0	3,349	0.00%
2021/10/05	0	0.00	3.1	148.77	151.00	-3.1	3,409	-0.09%
2021/10/01	2.1	156.31	2.1	152.83	149.00	0	3,430	0.00%
2021/09/30	5	157.00	0	0.00	157.00	5	3,472	0.14%
2021/09/29	0	0.00	3	163.17	160.50	-3	3,633	-0.08%
2021/09/28	8.1	169.27	16.3	167.47	166.50	-8.2	3,652	-0.22%
2021/09/27	4	160.25	0	0.00	160.00	4	3,588	0.11%
2021/09/24	31	154.56	0.5	157.00	157.00	30.5	3,601	0.85%
2021/09/23	1	156.00	0.5	155.00	154.50	0.5	3,649	0.01%
2021/09/22	1	149.00	0	0.00	149.00	1	3,659	0.03%
2021/09/16	1.1	149.65	1	153.50	148.50	0.1	3,742	0.00%
2021/09/15	3	151.83	1	152.50	150.00	2	3,882	0.05%
2021/09/14	0	0.00	1	154.00	151.00	-1	4,022	-0.02%
2021/09/13	1	153.00	2	151.25	150.00	-1	4,151	-0.02%
2021/09/10	1	151.00	1	150.00	151.00	0	4,416	0.00%
2021/09/09	4	147.63	5	149.80	154.50	-1	4,614	-0.02%
2021/09/08	9.1	148.88	8	149.69	151.00	1.1	4,587	0.02%
2021/09/07	7.1	147.84	9	150.28	148.50	-1.9	4,472	-0.04%
2021/09/06	15.1	163.17	0	0.00	157.00	15.1	4,354	0.35%
2021/09/03	15	176.43	10	177.60	174.00	5	4,324	0.12%
2021/09/02	1	174.50	2.6	181.50	181.50	-1.6	4,266	-0.04%
2021/08/31	4	161.63	3	157.17	157.50	1	4,209	0.02%
2021/08/27	0	0.00	1	158.00	152.50	-1	4,245	-0.02%
2021/08/25	1.1	160.45	12.1	160.53	159.50	-11	4,321	-0.25%
2021/08/24	0.5	155.20	12	156.17	155.50	-11.5	4,331	-0.27%
2021/08/23	3	158.00	8	157.69	158.50	-5	4,346	-0.12%
2021/08/20	5	150.30	5	150.99	149.50	0	4,369	0.00%
2021/08/19	8	148.99	8.2	144.97	144.00	-0.2	4,400	0.00%
2021/08/18	6	152.50	2	152.50	153.00	4	4,416	0.09%
2021/08/17	10	152.00	0	0.00	148.00	10	4,427	0.23%
2021/08/16	0	0.00	2	155.00	160.50	-2	4,419	-0.05%
2021/08/13	3	160.17	2	161.25	159.00	1	4,426	0.02%
2021/08/12	3	161.00	2	160.54	162.50	1	4,433	0.02%
2021/08/11	3	159.83	1	161.00	157.50	2	4,439	0.05%
2021/08/10	0	161.50	1	162.53	166.00	-1	4,453	-0.02%
2021/08/09	2.1	169.60	1	168.00	168.00	1.1	4,463	0.03%
2021/08/05	2	183.25	2.1	181.81	183.50	-0.1	4,521	0.00%
2021/08/04	4.2	179.15	0	0.00	176.50	4.2	4,566	0.09%
2021/08/02	0	0.00	2	170.25	175.00	-2	4,581	-0.04%
2021/07/30	3.1	183.87	5	179.60	179.00	-1.9	4,574	-0.04%
2021/07/29	5	182.80	2	182.75	184.50	3	4,540	0.07%
2021/07/28	24.2	188.40	11	187.68	178.50	13.2	4,513	0.29%
2021/07/27	6.6	191.15	11	195.95	193.00	-4.4	4,381	-0.10%
2021/07/26	3.5	180.11	2	189.25	183.50	1.5	4,245	0.04%
2021/07/23	11	180.28	1	181.50	174.50	10	4,182	0.24%
2021/07/22	5	181.00	8.1	186.43	190.00	-3.1	4,072	-0.08%
2021/07/20	3	171.50	3.1	168.90	168.50	-0.1	3,989	0.00%
2021/07/19	1	173.50	2	178.00	176.00	-1	3,969	-0.03%
2021/07/16	1	177.00	0	0.00	176.00	1	3,981	0.03%
2021/07/15	3	175.00	3	175.33	180.00	0	4,027	0.00%
2021/07/14	8.1	179.54	8	176.00	176.00	0.1	4,054	0.00%
2021/07/13	11	184.87	12	187.54	181.50	-1	3,993	-0.03%
2021/07/12	2	173.75	2.2	176.38	174.50	-0.2	3,843	0.00%
2021/07/09	1	168.00	0.1	173.00	167.50	0.9	3,825	0.02%
2021/07/08	2.1	178.86	8	177.56	174.50	-5.9	3,889	-0.15%
2021/07/07	3	174.50	3	175.50	175.50	0	3,884	0.00%
2021/07/06	26	173.52	23	174.74	175.50	3	3,859	0.08%
2021/07/05	2	162.25	2	165.25	164.00	0	3,728	0.00%
2021/07/02	1	154.00	6	159.33	159.00	-5	3,826	-0.13%
2021/07/01	1	158.50	1	156.00	154.50	0	3,869	0.00%
2021/06/30	4	163.00	3	162.33	161.50	1	3,948	0.03%
2021/06/29	4	163.38	2	161.50	158.00	2	3,962	0.05%
2021/06/28	2.2	161.79	2	165.00	161.00	0.2	4,011	0.00%
2021/06/25	2	165.00	2	165.50	169.00	0	4,261	0.00%
2021/06/24	6	163.83	7.1	164.40	168.00	-1.1	4,637	-0.02%
2021/06/23	6	165.67	8	167.50	171.00	-2	4,842	-0.04%
2021/06/22	6.1	160.46	6	155.08	155.50	0.1	4,777	0.00%
2021/06/21	10.1	158.21	7	157.64	157.00	3.1	4,649	0.07%
2021/06/18	10	151.35	23	154.59	158.00	-13	4,427	-0.29%
2021/06/16	3	139.67	0	0.00	140.50	3	4,283	0.07%
2021/06/15	1	143.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	8	149.75	7	147.86	145.00	1	4,348	0.02%
2021/06/10	3	146.17	3	145.17	148.00	0	4,339	0.00%
2021/06/09	0	0.00	3	140.67	141.00	-3	4,371	-0.07%
2021/06/08	3	140.17	2	139.25	138.50	1	4,462	0.02%
2021/06/07	1	138.00	2	139.50	140.50	-1	4,735	-0.02%
2021/06/04	1	138.00	1	139.00	138.00	0	4,869	0.00%
2021/06/03	0	0.00	1	143.00	143.00	-1	4,885	-0.02%
2021/06/02	2	133.50	0	0.00	134.00	2	4,857	0.04%
2021/06/01	1	142.00	1	139.00	139.00	0	4,842	0.00%
2021/05/28	0	0.00	1	139.00	140.50	-1	4,859	-0.02%
2021/05/27	2	137.00	7	136.21	135.50	-5	4,883	-0.10%
2021/05/26	7	140.29	1	138.00	142.00	6	4,858	0.12%
2021/05/25	4	138.75	3	137.50	135.00	1	4,970	0.02%
2021/05/21	0	0.00	1	128.00	126.50	-1	5,088	-0.02%
2021/05/20	1	124.00	0	0.00	121.00	1	5,099	0.02%
2021/05/18	1	118.00	1	120.00	126.50	0	5,088	0.00%
2021/05/17	0	0.00	1	119.50	115.50	-1	5,078	-0.02%
2021/05/14	1	125.50	0.2	122.00	122.50	0.8	5,043	0.02%
2021/05/13	1	124.00	2	128.00	125.50	-1	5,000	-0.02%
2021/05/12	0	0.00	8	119.44	120.00	-8	4,940	-0.16%
2021/05/07	2	137.75	0.1	138.00	141.00	1.9	4,821	0.04%
2021/05/06	0	0.00	0	135.00	134.00	0	4,796	0.00%
2021/05/05	2.1	132.66	1	131.00	128.50	1.1	4,776	0.02%
2021/05/03	1	139.00	0	0.00	139.50	1	4,706	0.02%
2021/04/29	0	0.00	1	145.00	144.00	-1	4,684	-0.02%
2021/04/28	12	147.67	10	144.60	145.50	2	4,670	0.04%
2021/04/27	1.2	143.58	0	0.00	143.00	1.2	4,655	0.03%
2021/04/26	4	146.88	0	0.00	148.00	4	4,628	0.09%
2021/04/22	1	146.50	56	142.36	140.00	-55	4,555	-1.21%
2021/04/21	0	0.00	2.1	150.95	151.50	-2.1	4,494	-0.05%
2021/04/20	1	146.00	8	148.26	147.50	-7	4,425	-0.16%
2021/04/19	0	0.00	1	142.00	140.50	-1	4,364	-0.02%
2021/04/16	67	146.57	7	145.50	144.00	60	4,352	1.38%
2021/04/15	0	0.00	2	146.00	148.00	-2	4,304	-0.05%
2021/04/14	9.1	137.97	13	137.96	138.00	-3.9	4,238	-0.09%
2021/04/13	7.1	142.55	7.1	143.95	143.50	0	4,151	0.00%
2021/04/12	3	144.83	1	144.00	142.50	2	4,111	0.05%
2021/04/09	7	146.58	1	147.00	146.50	6	4,057	0.15%
2021/04/08	10	153.35	6	153.25	150.00	4	4,001	0.10%
2021/04/07	5	145.00	5	144.80	145.50	0	3,843	0.00%
2021/04/06	9	156.22	10	152.30	150.50	-1	3,767	-0.03%
2021/04/01	10	147.85	6	149.00	147.00	4	3,651	0.11%
2021/03/31	12	150.33	9	149.50	149.50	3	3,576	0.08%
2021/03/30	19	148.08	24	148.88	152.00	-5	3,469	-0.14%
2021/03/29	35	148.93	27	148.35	146.00	8	3,154	0.25%
2021/03/26	37	134.31	33	134.41	143.00	4	2,735	0.15%
2021/03/25	5	125.20	30	124.40	130.00	-25	2,389	-1.05%
2021/03/22	0	0.00	1	116.50	120.50	-1	2,217	-0.05%
2021/03/19	5	114.50	6	113.83	113.50	-1	2,166	-0.05%
2021/03/18	4	114.75	1	116.00	118.00	3	2,149	0.14%
2021/03/17	1	118.00	2	116.50	117.00	-1	2,108	-0.05%
2021/03/16	16	120.53	14	117.57	120.00	2	2,068	0.10%
2021/03/15	50.1	118.11	30	118.72	120.00	20.1	1,969	1.02%
2021/03/12	20	115.25	20	116.13	115.50	0	1,878	0.00%
2021/03/11	21	109.93	18	111.44	113.00	3	1,784	0.17%
2021/03/10	7	103.43	4	104.88	106.50	3	1,502	0.20%
2021/03/09	0	0.00	1	100.00	97.00	-1	1,346	-0.07%
2021/03/08	1	99.30	0	0.00	101.00	1	1,307	0.08%
2021/03/04	0	0.00	1	101.50	98.00	-1	1,276	-0.08%
2021/03/03	1	99.00	0	0.00	99.20	1	1,254	0.08%
2021/03/02	0	0.00	0.3	98.50	98.00	-0.3	1,209	-0.02%
2021/02/26	2	94.95	2	95.25	95.60	0	1,161	0.00%
2021/02/25	9.3	101.11	9	98.24	96.50	0.3	1,182	0.03%
2021/02/24	2	100.20	21	99.59	101.00	-19	1,053	-1.80%
2021/02/23	0	90.80	3	90.37	92.20	-3	881	-0.34%
2021/02/18	1	87.50	0	0.00	86.70	1	794	0.13%
2021/01/20	0	0.00	0	81.80	81.50	0	796	0.00%
2021/01/13	0	0.00	4	85.00	84.70	-4	762	-0.52%
2021/01/08	1	85.30	0	0.00	84.80	1	750	0.13%
2020/12/15	3	85.33	0	0.00	85.10	3	803	0.37%
2020/12/11	0	0.00	1	86.20	85.50	-1	774	-0.13%
2020/12/09	4	88.83	2	88.85	88.00	2	753	0.27%
2020/12/08	2	88.25	1	88.60	88.10	1	739	0.14%
2020/12/07	3	88.47	5	88.36	90.80	-2	696	-0.29%
2020/12/02	1	85.70	2.5	85.85	87.00	-1.5	648	-0.24%
2020/12/01	0	0.00	5	85.00	85.40	-5	643	-0.78%
2020/11/30	0	0.00	1	86.40	85.60	-1	648	-0.15%
2020/11/27	5	86.80	0	0.00	86.80	5	643	0.78%
2020/11/26	0	0.00	3	86.80	86.50	-3	639	-0.47%
2020/11/25	10	87.85	9	86.61	86.60	1	636	0.16%
2020/11/24	3	87.80	3	87.70	87.70	0	613	0.00%
2020/11/23	0	86.00	2	85.60	85.70	-2	570	-0.35%
2020/11/16	1	83.00	0	0.00	83.10	1	611	0.16%
2020/11/11	5	84.22	0	0.00	83.60	5	627	0.80%
2020/11/10	2	85.00	0	0.00	84.00	2	617	0.32%
2020/11/09	1	85.20	2	85.85	84.50	-1	617	-0.16%
2020/10/22	1	78.90	0	0.00	79.00	1	743	0.13%
2020/10/08	1	81.80	1	82.00	82.00	0	880	0.00%
2020/10/07	1	81.40	5	82.16	81.60	-4	880	-0.45%
2020/09/30	5	78.46	5	78.40	78.20	0	930	0.00%
2020/09/18	10	79.70	0	0.00	80.80	10	1,076	0.93%
2020/08/27	0	0.00	2	81.25	81.20	-2	1,597	-0.13%
2020/08/25	0	0.00	1	82.00	80.90	-1	1,636	-0.06%
2020/08/20	4	75.23	0	0.00	75.40	4	1,733	0.23%
2020/08/19	0	0.00	1	81.00	79.90	-1	1,722	-0.06%
2020/08/18	1	81.00	2	81.50	81.60	-1	1,740	-0.06%
2020/08/13	3	81.57	0	0.00	81.10	3	1,939	0.15%
2020/08/07	1	88.30	1	86.70	87.20	0	1,928	0.00%
2020/08/05	10	86.40	0	0.00	86.60	10	1,901	0.53%
2020/07/28	0	0.00	1	85.90	85.40	-1	1,860	-0.05%
2020/07/27	0	0.00	12	89.13	88.70	-12	1,841	-0.65%
2020/07/24	0	0.00	15	90.68	88.00	-15	1,829	-0.82%
2020/07/23	2	88.70	0	0.00	89.10	2	1,792	0.11%
2020/07/21	0	0.00	3	88.13	87.80	-3	1,767	-0.17%
2020/07/17	3	85.53	0	0.00	85.50	3	1,749	0.17%
2020/07/16	0	0.00	4	86.43	87.00	-4	1,740	-0.23%
2020/07/15	0	0.00	1	87.30	85.70	-1	1,734	-0.06%
2020/07/14	2	85.20	0	0.00	85.20	2	1,724	0.12%
2020/07/13	2	86.35	0	0.00	86.40	2	1,726	0.12%
2020/07/10	1	87.20	3	86.53	86.00	-2	1,726	-0.12%
2020/07/09	2	91.15	4	91.18	89.80	-2	1,708	-0.12%
2020/07/07	3	86.50	2	86.80	86.00	1	1,625	0.06%
2020/07/06	5	86.00	2	86.75	87.10	3	1,582	0.19%
2020/07/03	3	84.63	0	0.00	84.60	3	1,558	0.19%
2020/07/02	0	0.00	1	84.50	84.70	-1	1,556	-0.06%
2020/07/01	3	83.43	1	84.30	83.40	2	1,548	0.13%
2020/06/29	1	82.40	0	0.00	82.00	1	1,545	0.06%
2020/06/24	0	0.00	2	84.70	84.10	-2	1,543	-0.13%
2020/06/22	0	0.00	3	81.30	81.80	-3	1,571	-0.19%
2020/06/19	4	81.63	1	81.70	81.30	3	1,582	0.19%
2020/06/16	0	0.00	2	79.95	79.80	-2	1,558	-0.13%
2020/06/15	3	79.37	5	79.02	78.90	-2	1,567	-0.13%
2020/06/12	0	0.00	1	79.30	81.00	-1	1,553	-0.06%
2020/06/11	3	83.83	7	84.43	82.70	-4	1,526	-0.26%
2020/06/10	13	87.30	6	86.50	84.70	7	1,511	0.46%
2020/06/09	3	85.93	8	85.48	86.10	-5	1,443	-0.35%
2020/06/08	2	84.45	13.4	84.58	87.50	-11.4	1,377	-0.83%
2020/06/05	5	79.80	0	0.00	79.60	5	1,276	0.39%
2020/06/04	2	78.70	0	0.00	78.60	2	1,266	0.16%
2020/06/03	2	79.40	0	0.00	79.50	2	1,266	0.16%
2020/06/01	0	0.00	2	79.50	81.00	-2	1,248	-0.16%
2020/05/29	0	0.00	2	78.60	78.80	-2	1,224	-0.16%
2020/05/28	8	78.26	4	78.30	77.60	4	1,208	0.33%
2020/05/27	2	78.50	4	78.15	76.90	-2	1,145	-0.17%
2020/05/25	0	0.00	2	74.40	75.00	-2	1,090	-0.18%
2020/05/22	0	0.00	2	77.30	74.80	-2	1,065	-0.19%
2020/05/21	2	76.80	4	78.13	77.90	-2	1,040	-0.19%
2020/05/20	0	0.00	33	77.15	78.30	-33	946	-3.49%
2020/05/19	0	0.00	34	71.05	71.20	-34	860	-3.95%
2020/05/18	0	0.00	28	70.70	70.20	-28	857	-3.26%
2020/05/15	0	0.00	10	71.03	70.10	-10	850	-1.18%
2020/05/14	0	0.00	15	72.29	70.50	-15	845	-1.77%
2020/05/13	0	0.00	25	70.92	71.10	-25	832	-3.00%
2020/05/12	0	0.00	10	71.20	70.30	-10	827	-1.21%
2020/05/11	0	0.00	53	71.58	71.30	-53	824	-6.43%
2020/05/08	0	0.00	21	71.39	71.00	-21	823	-2.55%
2020/05/07	0	0.00	39	71.21	70.90	-39	822	-4.74%
2020/05/06	0	0.00	27	69.58	69.70	-27	820	-3.29%
2020/05/05	0	0.00	19	69.38	69.80	-19	828	-2.29%
2020/05/04	0	0.00	12	67.43	68.50	-12	829	-1.45%
2020/04/30	0	0.00	12	67.40	68.00	-12	829	-1.45%
2020/04/29	0	0.00	16	65.86	66.20	-16	828	-1.93%
2020/04/28	0	0.00	12	64.72	64.90	-12	827	-1.45%
2020/04/27	0	0.00	32	64.51	64.90	-32	856	-3.74%
2020/04/24	0	0.00	9	63.99	63.70	-9	865	-1.04%
2020/04/23	0	0.00	30	63.22	63.40	-30	867	-3.46%
2020/04/22	18	61.81	0	0.00	62.50	18	866	2.08%
2020/04/21	0	0.00	10	64.00	62.80	-10	860	-1.16%
2020/04/17	19	64.86	0	0.00	64.20	19	862	2.20%
2020/04/16	9	62.79	0	0.00	64.50	9	852	1.06%
2020/04/15	13	63.10	0	0.00	63.40	13	842	1.54%
2020/04/14	0	0.00	4	62.35	62.90	-4	836	-0.48%
2020/04/13	5	62.00	0	0.00	61.80	5	834	0.60%
2020/04/10	18	61.93	0	0.00	62.20	18	839	2.14%
2020/04/09	131	62.41	0	0.00	62.10	131	852	15.36%	大買/鉅額交易
2020/04/08	42	62.00	0	0.00	62.80	42	847	4.96%
2020/04/07	3	61.90	0	0.00	62.30	3	836	0.36%
2020/04/06	0	0.00	1	61.50	61.50	-1	826	-0.12%
2020/04/01	34	60.56	0	0.00	60.60	34	827	4.11%
2020/03/31	69	60.88	0	0.00	60.60	69	836	8.25%
2020/03/30	7	59.41	17	58.64	60.90	-10	831	-1.20%
2020/03/27	21	60.21	3	60.97	59.70	18	839	2.14%
2020/03/26	13	57.51	0	0.00	58.40	13	796	1.63%
2020/03/24	7	50.40	0	0.00	51.10	7	772	0.91%
2020/03/23	3	47.23	0	0.00	48.00	3	775	0.39%
2020/03/19	55	47.88	2	47.10	47.20	53	776	6.82%
2020/03/18	15	52.76	0	0.00	52.30	15	779	1.92%
2020/03/17	0	0.00	1	55.50	55.30	-1	790	-0.13%
2020/03/13	1	63.50	1	62.60	63.60	0	873	0.00%
2020/03/11	1	74.30	1	73.20	71.50	0	880	0.00%
2020/03/04	0.1	69.60	3	68.70	70.00	-2.9	1,241	-0.24%
2020/03/03	0.5	69.20	1	69.00	69.00	-0.5	1,256	-0.04%
2020/02/07	1	69.70	0	0.00	69.90	1	1,624	0.06%
2020/02/05	3	70.17	0	0.00	70.00	3	1,732	0.17%
2020/01/17	1	77.80	0	0.00	78.00	1	2,088	0.05%
2020/01/16	6	78.10	0	0.00	78.00	6	2,141	0.28%
2019/12/24	0	0.00	3	80.80	78.80	-3	2,360	-0.13%
2019/12/23	1	79.10	0	0.00	79.80	1	2,336	0.04%
2019/12/20	1	78.40	0	0.00	79.50	1	2,331	0.04%
2019/12/12	5	80.58	0	0.00	80.10	5	2,267	0.22%
2019/12/11	9	80.30	0	0.00	80.70	9	2,243	0.40%
2019/12/10	0	0.00	5	80.22	81.70	-5	2,204	-0.23%
2019/12/09	10	78.57	0	0.00	78.10	10	2,133	0.47%
2019/12/06	4	78.65	0	0.00	78.70	4	2,111	0.19%
2019/12/05	5	79.16	5	78.72	79.80	0	2,076	0.00%
2019/12/04	0	0.00	1	79.10	79.00	-1	2,019	-0.05%
2019/12/02	0	0.00	2	79.00	75.10	-2	1,955	-0.10%
2019/11/29	18	80.17	13	80.72	76.50	5	1,889	0.26%
2019/11/28	0	0.00	3	75.47	76.40	-3	1,655	-0.18%
2019/11/27	2	75.10	3	75.23	74.30	-1	1,658	-0.06%
2019/11/22	4	72.55	0	0.00	72.30	4	1,641	0.24%
2019/11/20	2	72.50	0	0.00	72.80	2	1,619	0.12%
2019/11/19	2	74.80	0	0.00	74.50	2	1,603	0.12%
2019/11/18	2	75.50	0	0.00	75.10	2	1,595	0.13%
2019/11/13	0	0.00	5	77.80	76.20	-5	1,463	-0.34%
2019/11/11	4	71.95	1	72.30	71.00	3	1,355	0.22%
2019/11/07	2	75.10	0	0.00	75.00	2	1,299	0.15%
2019/11/05	1	78.60	2	76.50	76.50	-1	1,254	-0.08%
2019/10/31	2	74.50	0	0.00	74.40	2	1,114	0.18%
2019/10/30	1	74.50	1	75.10	76.90	0	1,100	0.00%
2019/10/28	0	0.00	1	72.40	72.90	-1	947	-0.11%
2019/10/25	1	71.20	1	71.00	69.90	0	895	0.00%
2019/10/24	0	0.00	4	68.48	69.40	-4	745	-0.54%
2019/10/23	1	67.20	2	67.80	66.70	-1	692	-0.14%
2019/10/22	3	67.30	0	0.00	67.80	3	685	0.44%
2019/10/21	1	67.60	0	0.00	66.80	1	681	0.15%
2019/10/18	1	68.00	0	0.00	69.00	1	651	0.15%
2019/10/17	0	0.00	13	64.74	68.40	-13	549	-2.36%
2019/10/16	0	0.00	1	62.50	62.20	-1	445	-0.22%
2019/10/09	0	0.00	2	61.00	60.40	-2	433	-0.46%
2019/10/02	1	61.90	1	63.00	63.10	0	428	0.00%
2019/09/26	1	61.30	0	0.00	61.10	1	423	0.24%
2019/09/20	1	62.60	0	0.00	62.50	1	429	0.23%
2019/09/18	0	0.00	1	61.50	61.50	-1	414	-0.24%
2019/09/17	1	59.90	1	60.50	61.80	0	412	0.00%
2019/09/10	0	0.00	1	59.80	59.40	-1	405	-0.25%
2019/09/06	0	0.00	5	60.04	59.90	-5	402	-1.24%
2019/08/30	5	59.80	4	60.25	60.00	1	390	0.26%
2019/08/19	0	0.00	2	56.65	57.00	-2	353	-0.57%
2019/08/16	0	0.00	4	55.48	55.90	-4	352	-1.13%
2019/08/15	0	0.00	5	55.04	55.00	-5	350	-1.42%
2019/08/14	0	0.00	2	55.95	55.60	-2	350	-0.57%
2019/08/13	0	0.00	5	55.90	55.70	-5	347	-1.44%
2019/08/12	0.3	57.20	4	57.35	57.30	-3.7	342	-1.08%
2019/08/08	0	0.00	7	57.20	57.70	-7	339	-2.06%
2019/08/07	4	54.80	4	55.90	56.60	0	339	0.00%
2019/08/06	8	54.08	0	0.00	55.20	8	335	2.38%
2019/08/05	8	56.03	0	0.00	55.80	8	334	2.39%
2019/08/02	9	56.89	0	0.00	56.90	9	336	2.68%
2019/08/01	3	58.33	0	0.00	58.30	3	331	0.91%
2019/07/31	1	62.40	1	62.40	63.00	0	316	0.00%
2019/07/10	0	0.00	1	59.50	59.50	-1	249	-0.40%
2019/07/09	0	0.00	4	59.00	59.00	-4	252	-1.59%
2019/07/05	0	0.00	2	59.50	59.40	-2	256	-0.78%
2019/07/03	0	0.00	4	59.65	59.40	-4	266	-1.50%
2019/07/02	0	0.00	6	58.80	59.00	-6	264	-2.27%
2019/07/01	0	0.00	2	58.60	58.80	-2	268	-0.75%
2019/06/25	2	56.35	0	0.00	56.30	2	265	0.75%
2019/06/19	0	0.00	3	56.13	56.20	-3	285	-1.05%
2019/06/14	0	0.00	1	54.90	54.90	-1	296	-0.34%
2019/06/13	2	55.50	1	55.20	55.10	1	305	0.33%
2019/06/12	1	54.80	1	55.40	55.60	0	305	0.00%
2019/06/11	2	54.80	2	54.60	54.60	0	307	0.00%
2019/06/10	1	55.20	0	0.00	54.90	1	306	0.33%
2019/06/03	10	56.34	0	0.00	56.40	10	316	3.16%
2019/05/31	6	57.15	0	0.00	57.20	6	319	1.88%
2019/05/13	0	0.00	0.1	59.20	59.40	-0.1	390	-0.03%
2019/04/29	0	0.00	1	63.90	63.00	-1	402	-0.25%
2019/04/26	1	63.80	0	0.00	63.70	1	405	0.25%
2019/04/25	0	0.00	1	64.00	64.00	-1	406	-0.25%
2019/04/24	0	0.00	1	63.90	63.90	-1	408	-0.24%
2019/04/19	0	0.00	2	64.00	63.90	-2	407	-0.49%
2019/04/17	2	63.35	2	63.85	63.70	0	403	0.00%
2019/04/16	1	63.40	1	63.60	63.40	0	406	0.00%
2019/04/15	1	63.00	0	0.00	63.20	1	406	0.25%
2019/04/12	1	63.80	0	0.00	63.20	1	406	0.25%
2019/04/10	0.1	63.80	0	0.00	64.00	0.1	404	0.02%
2019/04/08	1	66.10	1	66.90	66.00	0	408	0.00%
2019/04/03	0	0.00	7	66.13	66.10	-7	404	-1.73%
2019/04/02	0	0.00	2	66.05	65.50	-2	398	-0.50%
2019/04/01	0	0.00	10	65.80	65.90	-10	394	-2.53%
2019/03/27	4	65.78	1	64.80	64.80	3	393	0.76%
2019/03/21	0	0.00	2	64.70	64.90	-2	396	-0.50%
2019/03/19	10	62.99	2	63.10	63.00	8	417	1.92%
2019/03/18	31	63.40	0	0.00	62.80	31	414	7.48%
2019/03/14	0	0.00	2	64.60	64.60	-2	407	-0.49%
2019/03/13	1	63.80	1	63.80	63.80	0	410	0.00%
2019/03/11	5	63.82	0	0.00	63.80	5	419	1.19%
2019/03/06	1	65.60	0	0.00	65.60	1	426	0.23%
2019/03/04	0	0.00	14	65.59	65.90	-14	418	-3.35%
2019/02/22	11	63.75	0	0.00	63.60	11	426	2.58%
2019/02/21	2.5	63.90	0	0.00	64.20	2.5	453	0.55%
2019/01/18	0	0.00	5	62.26	62.70	-5	523	-0.96%
2019/01/16	0	0.00	1	61.80	61.60	-1	535	-0.19%
2019/01/14	2	60.60	0	0.00	60.50	2	539	0.37%
2019/01/11	0	0.00	2	61.70	61.60	-2	554	-0.36%
2018/12/28	4	60.40	0	0.00	60.40	4	615	0.65%
2018/12/20	0	0.00	1	64.60	63.90	-1	696	-0.14%
2018/12/14	1	68.00	0	0.00	65.40	1	735	0.14%
2018/12/06	0	0.00	3	65.23	62.80	-3	825	-0.36%
2018/12/04	0	0.00	1	66.90	66.90	-1	1,041	-0.10%
2018/12/03	0	0.00	1	65.70	66.10	-1	1,084	-0.09%
2018/11/29	1	64.00	0	0.00	63.50	1	1,106	0.09%
2018/11/27	1	63.20	0	0.00	63.30	1	1,107	0.09%
2018/11/26	0	0.00	3	62.13	62.30	-3	1,099	-0.27%
2018/11/23	2	62.30	0	0.00	61.50	2	1,120	0.18%
2018/11/22	0	0.00	2	63.20	62.50	-2	1,124	-0.18%
2018/11/20	5	62.56	6	62.37	62.00	-1	1,131	-0.09%
2018/11/19	0	0.00	3	59.60	59.80	-3	1,129	-0.27%
2018/11/16	0	0.00	3	58.60	58.50	-3	1,142	-0.26%
2018/11/15	0	0.00	3	58.80	58.40	-3	1,162	-0.26%
2018/11/14	0	0.00	7	57.91	58.00	-7	1,193	-0.59%
2018/11/13	0	0.00	4	57.83	57.60	-4	1,220	-0.33%
2018/11/12	1	60.50	3	59.33	57.70	-2	1,226	-0.16%
2018/11/08	0	0.00	3	58.43	57.40	-3	1,252	-0.24%
2018/11/06	0	0.00	8	59.20	57.50	-8	1,263	-0.63%
2018/10/30	4	49.83	0	0.00	50.50	4	1,319	0.30%
2018/10/25	11	49.28	0	0.00	49.00	11	1,379	0.80%
2018/10/23	5	54.12	0	0.00	54.00	5	1,396	0.36%
2018/10/19	20	55.09	0	0.00	55.10	20	1,425	1.40%
2018/10/18	0	0.00	1	57.50	57.30	-1	1,433	-0.07%
2018/10/12	0.2	55.90	0	0.00	55.90	0.2	1,564	0.01%
2018/10/04	0	0.00	2	66.40	66.20	-2	1,757	-0.11%
2018/10/01	0	0.00	1	73.20	72.30	-1	1,945	-0.05%
2018/09/19	1	53.60	1	54.00	53.60	0	1,997	0.00%
2018/09/14	3	55.10	0	0.00	55.80	3	2,257	0.13%
2018/09/07	6	55.33	1	56.20	54.70	5	2,907	0.17%
2018/09/06	1	55.30	1	56.60	55.60	0	3,054	0.00%
2018/09/04	1	57.50	1	58.00	57.30	0	3,522	0.00%
2018/09/03	9	59.78	7	58.09	57.30	2	3,740	0.05%
2018/08/31	0	0.00	5	59.00	60.40	-5	3,722	-0.13%
2018/08/29	5	56.50	15	56.27	56.20	-10	3,679	-0.27%
2018/08/22	2	56.10	4	55.88	54.60	-2	4,633	-0.04%
2018/08/20	10	54.60	1	54.60	54.00	9	4,886	0.18%
2018/08/13	1	54.40	0	0.00	52.90	1	4,994	0.02%
2018/08/10	0	0.00	1	55.10	54.40	-1	4,983	-0.02%
2018/08/09	2	55.25	0	0.00	55.00	2	4,978	0.04%
2018/08/08	5	55.96	1	55.70	55.70	4	4,983	0.08%
2018/08/07	1	56.20	0	0.00	56.20	1	4,998	0.02%
2018/08/06	2	56.00	1	56.20	55.80	1	4,987	0.02%
2018/08/03	0	0.00	4	55.80	55.80	-4	4,990	-0.08%
2018/07/31	5	56.60	0	0.00	58.30	5	4,973	0.10%
2018/07/24	0	0.00	1	57.90	57.90	-1	4,890	-0.02%
2018/07/16	1	59.50	0	0.00	58.10	1	4,892	0.02%
2018/07/12	0	0.00	1	58.30	58.40	-1	4,860	-0.02%
2018/07/11	1	57.30	4	57.95	56.90	-3	4,857	-0.06%
2018/07/10	0	0.00	13	56.80	57.60	-13	4,853	-0.27%
2018/07/05	8	54.44	0	0.00	53.50	8	4,826	0.17%
2018/07/04	6	56.60	0	0.00	56.20	6	4,802	0.12%
2018/07/03	6	59.28	6	60.87	59.00	0	4,750	0.00%
2018/06/29	6	58.92	1	60.00	58.80	5	4,682	0.11%
2018/06/28	1	60.30	0	0.00	58.30	1	4,687	0.02%
2018/06/27	1	60.80	0	0.00	59.40	1	4,809	0.02%
2018/06/26	1	59.00	4	60.65	61.50	-3	4,766	-0.06%
2018/06/22	3	59.83	0	0.00	59.00	3	4,754	0.06%
2018/06/21	2	60.90	4	61.45	63.00	-2	4,657	-0.04%
2018/06/20	0	0.00	8	58.65	59.40	-8	4,408	-0.18%
2018/06/14	0	0.00	4	60.55	60.40	-4	4,125	-0.10%
2018/06/13	2	62.95	2	61.20	58.00	0	3,945	0.00%
2018/06/12	9	61.38	0	0.00	60.60	9	3,782	0.24%
2018/06/11	2	58.00	1	57.50	58.00	1	3,466	0.03%
2018/06/08	4	52.30	4	54.60	54.00	0	3,272	0.00%
2018/06/07	0	0.00	1	53.20	52.90	-1	3,245	-0.03%
2018/06/06	3	53.17	4	53.83	54.10	-1	3,199	-0.03%
2018/06/01	3	53.40	5	53.42	52.90	-2	3,206	-0.06%
2018/05/31	8	56.91	5	56.16	53.50	3	3,126	0.10%
2018/05/30	8	57.58	8	57.28	57.20	0	2,902	0.00%
2018/05/29	2	55.00	1	56.60	56.60	1	2,395	0.04%
2018/05/28	23	49.76	71	51.21	51.50	-48	2,265	-2.12%
2018/05/25	1	48.80	3	48.88	48.45	-2	2,152	-0.09%
2018/05/24	1	48.25	4	49.00	49.15	-3	2,134	-0.14%
2018/05/21	1	48.65	0	0.00	47.65	1	2,125	0.05%
2018/05/18	1	47.80	0	0.00	47.70	1	2,112	0.05%
2018/05/17	2	47.20	0	0.00	47.20	2	2,131	0.09%
2018/05/08	1	45.25	1	45.45	45.85	0	2,545	0.00%
2018/05/07	2	44.80	2	45.05	45.20	0	2,831	0.00%
2018/04/26	16	44.26	0	0.00	43.20	16	3,057	0.52%
2018/04/25	4	44.90	0	0.00	45.70	4	3,035	0.13%
2018/04/23	15	46.91	0	0.00	46.55	15	3,036	0.49%
2018/04/19	0	0.00	3	47.77	47.90	-3	3,022	-0.10%
2018/04/16	0	0.00	4	47.80	47.65	-4	2,961	-0.14%
2018/04/13	0	0.00	4	47.25	47.55	-4	2,945	-0.14%
2018/04/12	8	46.73	1	46.75	46.70	7	2,950	0.24%
2018/04/11	1	47.20	0	0.00	46.95	1	3,035	0.03%
2018/04/10	7	46.00	0	0.00	46.30	7	3,086	0.23%
2018/04/03	4	47.70	0	0.00	48.10	4	3,066	0.13%
2018/04/02	5	48.00	0	0.00	47.60	5	3,045	0.16%
2018/03/30	4	51.73	1	51.50	50.50	3	2,963	0.10%
2018/03/28	1	49.50	5	49.67	48.00	-4	2,781	-0.14%
2018/03/27	0	0.00	5	47.61	47.50	-5	2,661	-0.19%
2018/03/26	0	0.00	3	46.75	46.50	-3	2,638	-0.11%
2018/03/23	5	44.62	0	0.00	45.05	5	2,643	0.19%
2018/03/21	1	47.20	0	0.00	47.00	1	2,611	0.04%
2018/03/20	6	46.43	0	0.00	46.80	6	2,620	0.23%
2018/03/19	0	0.00	1	47.25	47.10	-1	2,629	-0.04%
2018/03/15	2	46.70	5	47.20	47.55	-3	2,640	-0.11%
2018/03/14	4	47.50	0	0.00	47.15	4	2,681	0.15%
2018/03/09	0	0.00	1	47.35	46.15	-1	2,664	-0.04%
2018/03/08	1	47.55	1	46.65	46.50	0	2,639	0.00%
2018/03/07	3	44.82	15	45.32	45.85	-12	2,573	-0.47%
2018/03/05	0	0.00	1	44.40	43.65	-1	2,532	-0.04%
2018/03/02	1	44.05	0	0.00	44.00	1	2,548	0.04%
2018/02/26	1	44.50	1	44.10	43.80	0	2,666	0.00%
2018/02/22	4	43.69	0	0.00	43.70	4	2,798	0.14%
2018/02/09	3	39.60	3	40.75	42.20	0	2,861	0.00%
2018/02/08	12	43.49	6	44.13	43.30	6	2,915	0.21%
2018/02/07	2	44.55	4	45.33	44.00	-2	2,919	-0.07%
2018/02/06	6	43.55	0	0.00	42.95	6	2,884	0.21%
2018/02/05	1	46.75	1	47.90	47.70	0	2,818	0.00%
2018/02/02	0	0.00	1	51.00	50.80	-1	2,788	-0.04%
2018/01/29	3	49.10	3	48.20	49.60	0	2,409	0.00%
2018/01/26	1	46.50	2	46.88	46.50	-1	2,363	-0.04%
2018/01/23	1	47.50	1	48.30	47.15	0	2,924	0.00%
2018/01/19	2	46.03	2	45.70	45.70	0	3,311	0.00%
2018/01/18	0	0.00	5	47.35	46.55	-5	3,359	-0.15%
2018/01/17	5	46.60	0	0.00	46.35	5	3,436	0.15%
2018/01/16	0	0.00	2	47.65	47.50	-2	3,497	-0.06%
2018/01/05	3	50.10	1	50.50	48.70	2	4,087	0.05%
2018/01/04	0	0.00	1	49.15	49.25	-1	3,981	-0.03%
2018/01/03	1	46.40	0	0.00	46.00	1	3,920	0.03%