茂達 (6138)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
208.5
漲跌
▼1.5
漲幅
-0.71%
成交量
1,178張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.1	210.00	2	210.00	210.00	-1	1,888	-0.05%
2024/05/02	0	0.00	1	202.50	204.00	-1	1,923	-0.05%
2024/04/26	0	0.00	3	199.83	198.00	-3	1,981	-0.15%
2024/04/25	0	0.00	1	201.00	197.50	-1	2,003	-0.05%
2024/04/24	1	197.00	0	198.00	197.50	1	2,016	0.05%
2024/04/23	0	194.50	0	0.00	193.50	0	2,032	0.00%
2024/04/22	0	0.00	6	194.42	192.00	-6	2,049	-0.29%
2024/04/19	4	186.63	5	184.00	188.00	-1	2,032	-0.05%
2024/04/18	1	197.50	0	0.00	197.00	1	2,025	0.05%
2024/04/15	6	201.58	0	0.00	201.50	6	2,227	0.27%
2024/04/12	0	0.00	2	205.50	205.50	-2	2,248	-0.09%
2024/04/11	3	204.67	0	0.00	204.00	3	2,267	0.13%
2024/04/10	1	209.01	2.1	209.76	208.00	-1.1	2,288	-0.05%
2024/04/09	2	201.75	0	206.00	204.50	2	2,264	0.09%
2024/04/08	0	0.00	1	208.50	206.50	-1	2,276	-0.04%
2024/04/03	5	201.50	1	205.50	205.00	4	2,306	0.17%
2024/04/02	2	205.25	0	0.00	203.50	2	2,443	0.08%
2024/04/01	0	204.50	1	210.00	210.50	-1	2,495	-0.04%
2024/03/29	6	202.58	0	0.00	202.00	6	2,512	0.24%
2024/03/27	1	202.50	1	203.50	202.00	0	2,711	0.00%
2024/03/26	1.1	206.73	0	0.00	204.00	1.1	2,833	0.04%
2024/03/25	0	0.00	1	212.00	209.50	-1	3,020	-0.03%
2024/03/22	1	208.51	1	209.00	209.00	0	3,065	0.00%
2024/03/21	0	216.00	0	0.00	213.00	0	3,070	0.00%
2024/03/19	0	0.00	0	212.00	211.00	0	3,171	0.00%
2024/03/18	0	0.00	0.4	212.50	215.50	-0.4	3,227	-0.01%
2024/03/14	0	0.00	3	208.51	210.50	-3	3,277	-0.09%
2024/03/13	2.1	202.76	0	0.00	200.00	2.1	3,278	0.06%
2024/03/12	1	204.00	1	206.00	205.00	0	3,304	0.00%
2024/03/11	3.2	206.81	2	203.75	204.00	1.2	3,308	0.04%
2024/03/08	1.6	216.03	1	210.50	209.50	0.6	3,302	0.02%
2024/03/07	4	223.88	2	227.25	219.00	2	3,311	0.06%
2024/03/06	1	225.50	0	0.00	223.50	1	3,302	0.03%
2024/03/04	0	0.00	3	229.50	229.50	-3	3,319	-0.09%
2024/03/01	10	230.50	0	0.00	228.50	10	3,315	0.30%
2024/02/29	7	236.07	4	239.25	234.50	3	3,327	0.09%
2024/02/26	0	0.00	1	222.00	218.00	-1	3,313	-0.03%
2024/02/22	1	224.00	1	224.00	224.00	0	3,512	0.00%
2024/02/21	1	223.00	1	224.57	223.50	0	3,691	0.00%
2024/02/20	1.1	222.55	3	226.00	227.00	-1.9	3,709	-0.05%
2024/02/19	0	228.50	0	0.00	227.50	0	3,673	0.00%
2024/02/16	2	227.25	3.1	233.26	237.50	-1.1	3,750	-0.03%
2024/02/15	2	226.00	1	223.00	226.00	1	3,787	0.03%
2024/02/05	0	0.00	1	221.50	220.00	-1	3,797	-0.03%
2024/02/02	1	220.00	1	216.00	219.50	0	3,861	0.00%
2024/02/01	1	210.50	1	209.00	210.50	0	3,929	0.00%
2024/01/31	3	209.17	2	211.50	210.00	1	3,989	0.03%
2024/01/30	1	210.50	1	212.00	212.00	0	4,034	0.00%
2024/01/29	0	0.00	2	214.00	214.00	-2	4,021	-0.05%
2024/01/26	3	212.50	1	214.00	209.00	2	4,020	0.05%
2024/01/25	1	218.01	1	219.00	219.00	0	3,989	0.00%
2024/01/24	1	214.50	1	215.50	211.50	0	3,961	0.00%
2024/01/22	2	215.75	1	219.00	217.50	1	3,947	0.03%
2024/01/18	0	0.00	1	222.50	220.00	-1	3,919	-0.03%
2024/01/17	5	222.60	0	220.87	221.00	5	3,923	0.13%
2024/01/16	3	224.01	5	225.40	227.50	-2	3,907	-0.05%
2024/01/15	1	223.00	1	225.00	223.00	0	3,899	0.00%
2024/01/12	4	223.00	3	223.00	222.00	1	3,906	0.03%
2024/01/11	3.1	228.25	3	228.67	226.50	0.1	3,889	0.00%
2024/01/10	2	227.50	2	229.25	227.00	0	3,877	0.00%
2024/01/09	5	217.50	11	223.00	225.00	-6	3,860	-0.16%
2024/01/08	0	0.00	1	214.00	213.50	-1	3,791	-0.03%
2024/01/05	1	212.50	1	213.50	213.50	0	3,830	0.00%
2024/01/04	1	213.00	8	213.50	207.00	-7	3,829	-0.18%
2024/01/03	2	213.50	0	0.00	214.00	2	3,815	0.05%
2024/01/02	3	221.84	2	224.50	219.00	1	3,814	0.03%
2023/12/29	3	221.67	3	221.17	221.50	0	3,799	0.00%
2023/12/28	16	225.78	9	225.89	223.50	7	3,759	0.19%
2023/12/27	1	214.50	4	218.25	223.00	-3	3,625	-0.08%
2023/12/26	1	212.50	1	213.50	212.00	0	3,550	0.00%
2023/12/25	2	215.75	3	214.50	211.50	-1	3,522	-0.03%
2023/12/22	2	220.50	2.4	220.96	220.00	-0.4	3,454	-0.01%
2023/12/21	4	213.13	7	216.57	218.00	-3	3,317	-0.09%
2023/12/20	11	214.59	9.1	214.18	219.50	1.9	3,192	0.06%
2023/12/19	1	203.00	3	203.33	205.00	-2	2,987	-0.07%
2023/12/18	2	199.50	0	0.00	199.00	2	2,947	0.07%
2023/12/15	1	200.00	0	0.00	204.50	1	2,930	0.03%
2023/12/14	1	202.00	3	203.33	203.00	-2	2,888	-0.07%
2023/12/13	3	192.17	3	193.50	195.50	0	2,817	0.00%
2023/12/12	9	201.28	5	202.20	196.00	4	2,748	0.15%
2023/12/11	1	203.50	0	0.00	200.50	1	2,688	0.04%
2023/12/08	2	199.00	0	0.00	198.50	2	2,680	0.07%
2023/12/07	3	203.67	3	202.83	198.00	0	2,661	0.00%
2023/12/06	1.4	201.50	1.1	204.52	203.50	0.3	2,646	0.01%
2023/12/05	4	197.25	4	198.00	201.50	0	2,637	0.00%
2023/12/04	1	207.00	1	203.50	202.00	0	2,718	0.00%
2023/12/01	0.1	200.50	0	0.00	199.00	0.1	2,719	0.00%
2023/11/30	0	0.00	2.5	203.56	200.00	-2.5	2,729	-0.09%
2023/11/29	2	202.25	5	203.60	204.00	-3	2,725	-0.11%
2023/11/28	1	198.50	1	200.50	202.50	0	2,707	0.00%
2023/11/27	2	199.25	1.1	199.82	196.00	0.9	2,689	0.03%
2023/11/24	1.1	200.02	1	201.00	199.00	0.1	2,641	0.00%
2023/11/22	10	211.40	6.3	211.06	210.00	3.7	2,424	0.15%
2023/11/21	4	208.13	4	207.88	207.00	0	2,325	0.00%
2023/11/20	3	197.67	4	200.50	198.50	-1	2,186	-0.05%
2023/11/17	2	185.00	4	185.00	185.00	-2	1,993	-0.10%
2023/11/16	1	180.00	0	0.00	179.50	1	1,943	0.05%
2023/11/15	2	182.00	2	183.75	183.50	0	1,901	0.00%
2023/11/14	2.5	176.91	5	178.69	178.50	-2.5	1,749	-0.14%
2023/11/13	0	0.00	0	169.00	169.00	0	1,650	0.00%
2023/11/10	5	171.60	5.1	173.53	170.00	-0.1	1,607	0.00%
2023/11/09	0	0.00	3	171.33	170.50	-3	1,533	-0.20%
2023/11/08	0	0.00	0.1	165.00	164.50	-0.1	1,436	-0.01%
2023/11/07	2	163.25	3	163.67	164.50	-1	1,376	-0.07%
2023/11/02	1	157.00	0	0.00	156.00	1	1,337	0.07%
2023/10/26	2	154.00	1	152.00	152.00	1	1,377	0.07%
2023/10/17	0	0.00	1	162.50	161.50	-1	1,370	-0.07%
2023/10/13	1	161.00	1	159.50	159.50	0	1,315	0.00%
2023/10/12	1	155.50	12	154.63	156.00	-11	1,262	-0.87%
2023/10/11	0	0.00	1	156.50	151.00	-1	1,261	-0.08%
2023/10/06	5	152.40	6	153.58	155.50	-1	1,269	-0.08%
2023/10/05	1	151.50	0	0.00	152.00	1	1,272	0.08%
2023/10/02	0	0.00	1	147.00	147.00	-1	1,463	-0.07%
2023/09/25	0	0.00	0	145.00	144.50	0	1,774	0.00%
2023/09/22	2	143.75	1	140.00	144.50	1	1,779	0.06%
2023/09/21	0	141.50	0	0.00	142.50	0	1,782	0.00%
2023/09/20	1	145.50	1	146.50	146.00	0	1,785	0.00%
2023/09/19	0	0.00	1	150.00	150.00	-1	1,791	-0.06%
2023/09/14	0	0.00	1	154.50	154.50	-1	1,778	-0.06%
2023/09/12	1	153.00	1	152.00	153.50	0	1,821	0.00%
2023/09/11	0	0.00	1	154.50	153.00	-1	1,841	-0.05%
2023/09/08	0	0.00	1	150.00	151.00	-1	1,847	-0.05%
2023/09/07	3	155.16	1	157.50	151.00	2	1,896	0.11%
2023/09/06	4	148.38	4.1	149.46	149.50	-0.1	1,795	-0.01%
2023/09/05	1	147.00	6	146.42	146.50	-5	1,750	-0.29%
2023/09/01	0	0.00	1.1	139.79	139.50	-1.1	1,719	-0.06%
2023/08/31	0	0.00	1	136.50	136.00	-1	1,714	-0.06%
2023/08/30	3	133.00	0	0.00	132.00	3	1,707	0.18%
2023/08/16	0.2	125.50	0	0.00	126.00	0.2	1,769	0.01%
2023/08/09	1	134.00	0	0.00	133.50	1	1,781	0.06%
2023/08/08	1	135.00	1	137.00	136.00	0	1,795	0.00%
2023/08/07	1	135.00	0	0.00	134.50	1	1,834	0.05%
2023/08/02	10	143.80	0	0.00	140.50	10	1,839	0.54%
2023/07/31	1	148.00	1	146.00	146.00	0	1,836	0.00%
2023/07/27	1	153.00	11	153.64	156.50	-10	1,825	-0.55%
2023/07/26	1	152.50	0	0.00	152.00	1	1,808	0.06%
2023/07/24	1	151.50	0	0.00	152.00	1	1,874	0.05%
2023/07/21	10	152.50	0	0.00	154.00	10	1,921	0.52%
2023/07/20	1	156.00	0	0.00	155.50	1	2,002	0.05%
2023/07/19	1	157.00	1.1	154.00	154.00	-0.1	2,006	0.00%
2023/07/14	0	0.00	1	157.50	156.50	-1	2,085	-0.05%
2023/07/12	1	153.00	1	152.00	150.50	0	2,203	0.00%
2023/07/10	1	150.00	0	0.00	149.50	1	2,195	0.05%
2023/07/07	1.1	161.64	0	0.00	161.00	1.1	2,170	0.05%
2023/07/06	3.1	172.24	1	180.00	171.50	2.1	2,169	0.09%
2023/07/05	0	0.00	1	174.50	174.50	-1	2,139	-0.05%
2023/07/04	1	157.00	1	158.00	159.00	0	2,075	0.00%
2023/07/03	2	158.50	0	0.00	158.00	2	2,077	0.10%
2023/06/30	0	0.00	1	158.50	159.50	-1	2,123	-0.05%
2023/06/28	0	0.00	1	160.50	159.00	-1	2,320	-0.04%
2023/06/27	1	162.00	0	0.00	162.00	1	2,514	0.04%
2023/06/21	2	164.50	0	0.00	166.00	2	2,614	0.08%
2023/06/19	0	0.00	1	167.00	167.00	-1	2,786	-0.04%
2023/06/16	1	168.00	0	0.00	168.00	1	2,777	0.04%
2023/06/15	0	0.00	3	171.83	172.50	-3	2,756	-0.11%
2023/06/14	1	170.00	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	4.1	169.46	171.00	-4.1	2,705	-0.15%
2023/06/06	1	158.00	0	0.00	158.00	1	2,679	0.04%
2023/05/31	0.1	164.00	0	0.00	163.00	0.1	2,717	0.00%
2023/05/29	1	163.50	3	162.33	165.00	-2	2,693	-0.07%
2023/05/16	1	147.50	1	145.00	146.50	0	2,876	0.00%
2023/05/15	1	143.00	0	0.00	144.00	1	2,888	0.03%
2023/05/11	1	157.00	3	155.00	148.50	-2	3,066	-0.07%
2023/05/10	4	162.75	0	0.00	161.00	4	3,147	0.13%
2023/05/09	1	166.50	0	0.00	166.00	1	3,169	0.03%
2023/05/08	0.1	172.50	3	172.67	172.00	-2.9	3,179	-0.09%
2023/05/05	0	0.00	1	170.50	170.50	-1	3,267	-0.03%
2023/05/04	1	166.50	1	168.50	166.00	0	3,309	0.00%
2023/05/03	2	168.25	1	169.00	167.50	1	3,323	0.03%
2023/05/02	0	0.00	1	173.00	171.00	-1	3,330	-0.03%
2023/04/28	2	171.01	1	174.00	169.50	1	3,364	0.03%
2023/04/27	0	0.00	1	170.50	169.50	-1	3,330	-0.03%
2023/04/26	4	165.63	1	169.81	168.50	3	3,288	0.09%
2023/04/25	4	170.63	0	0.00	166.50	4	3,249	0.12%
2023/04/21	0	0.00	1	166.00	161.50	-1	3,204	-0.03%
2023/04/20	2	169.75	2	170.00	168.00	0	3,194	0.00%
2023/04/19	0	0.00	1	178.00	176.00	-1	3,201	-0.03%
2023/04/18	4	175.50	8	177.31	174.00	-4	3,144	-0.13%
2023/04/17	3	175.31	3	175.83	173.00	0	3,063	0.00%
2023/04/14	1	167.50	0	0.00	165.00	1	2,980	0.03%
2023/04/13	2	164.25	0	0.00	164.00	2	2,956	0.07%
2023/04/12	2	166.25	2	170.00	169.50	0	2,922	0.00%
2023/04/11	6	167.42	0	0.00	167.00	6	2,858	0.21%
2023/04/10	4	164.25	13	165.08	166.50	-9	2,788	-0.32%
2023/04/06	2	152.50	0	0.00	153.00	2	2,630	0.08%
2023/03/31	8	158.00	3	160.33	157.00	5	2,614	0.19%
2023/03/29	3	158.67	3	160.00	160.50	0	2,458	0.00%
2023/03/28	2	159.72	0	0.00	157.00	2	2,372	0.09%
2023/03/27	0	0.00	1	156.50	155.50	-1	2,194	-0.05%
2023/03/24	1	152.00	1	153.00	151.50	0	2,119	0.00%
2023/03/23	5	153.60	4	154.50	153.00	1	2,104	0.05%
2023/03/22	2	152.50	1	150.00	154.50	1	2,052	0.05%
2023/03/21	0	0.00	1	145.50	145.00	-1	1,935	-0.05%
2023/03/20	0	0.00	1	147.00	146.50	-1	1,934	-0.05%
2023/03/17	1	141.50	0	0.00	141.00	1	1,936	0.05%
2023/03/08	1	148.50	0	0.00	149.00	1	2,342	0.04%
2023/03/07	0	0.00	7	149.43	148.50	-7	2,351	-0.30%
2023/03/03	2	148.75	5	149.40	148.00	-3	2,388	-0.13%
2023/03/02	0	146.00	0	0.00	145.00	0	2,417	0.00%
2023/03/01	1	146.50	1	146.00	146.00	0	2,413	0.00%
2023/02/24	3	145.50	3	146.83	145.00	0	2,408	0.00%
2023/02/23	4	148.00	0	0.00	149.50	4	2,381	0.17%
2023/02/22	1	143.50	2	143.50	143.50	-1	2,362	-0.04%
2023/02/20	0	0.00	1	150.00	150.00	-1	2,338	-0.04%
2023/02/17	2	149.00	2	148.00	148.50	0	2,353	0.00%
2023/02/16	7	152.14	0	0.00	151.00	7	2,356	0.30%
2023/02/15	1	147.50	9	147.50	148.50	-8	2,359	-0.34%
2023/02/13	1	153.50	1	150.50	150.50	0	2,347	0.00%
2023/02/10	2	157.75	6	155.50	155.50	-4	2,348	-0.17%
2023/02/09	5	162.70	4	162.25	160.50	1	2,312	0.04%
2023/02/08	13	153.96	1	153.00	162.00	12	2,136	0.56%
2023/02/07	1	145.00	3	144.33	147.50	-2	1,999	-0.10%
2023/02/06	4	144.50	11	143.41	142.00	-7	1,974	-0.35%
2023/02/03	1	144.50	1	146.50	147.00	0	1,946	0.00%
2023/02/02	0	0.00	1	142.01	141.50	-1	1,838	-0.05%
2023/02/01	1	137.00	0	0.00	138.00	1	1,795	0.06%
2023/01/30	5	135.00	1	134.00	134.00	4	1,773	0.23%
2023/01/13	1	128.00	1	124.00	124.50	0	1,746	0.00%
2023/01/12	1	130.00	2	129.50	126.50	-1	1,733	-0.06%
2023/01/11	0	0.00	1.1	127.91	128.00	-1.1	1,710	-0.06%
2023/01/09	1	127.50	0	0.00	127.50	1	1,693	0.06%
2023/01/06	1	119.00	1	117.50	119.00	0	1,664	0.00%
2023/01/05	0	0.00	1	116.00	116.50	-1	1,671	-0.06%
2023/01/04	0	0.00	2	118.00	116.50	-2	1,679	-0.12%
2022/12/29	2	116.00	0	0.00	115.00	2	1,760	0.11%
2022/12/26	0	0.00	1	115.00	114.50	-1	1,843	-0.05%
2022/12/20	1	118.00	0	0.00	118.00	1	1,879	0.05%
2022/12/19	3	123.50	5	124.20	123.50	-2	1,878	-0.11%
2022/12/15	1	135.50	0	0.00	135.50	1	1,861	0.05%
2022/12/13	2	131.00	0	0.00	130.00	2	1,883	0.11%
2022/12/12	1	128.50	2	131.25	132.50	-1	1,879	-0.05%
2022/12/09	1	131.50	0	0.00	131.00	1	1,873	0.05%
2022/12/08	1	133.50	0	0.00	133.50	1	1,853	0.05%
2022/12/06	0	0.00	1	142.50	139.50	-1	1,824	-0.05%
2022/12/05	2	145.00	21	144.05	145.50	-19	1,787	-1.06%
2022/12/02	20	142.75	0	0.00	147.00	20	1,737	1.15%
2022/11/30	0	0.00	2	131.00	131.00	-2	1,551	-0.13%
2022/11/29	1	122.00	0	0.00	122.50	1	1,453	0.07%
2022/11/28	0	0.00	1	123.50	126.50	-1	1,445	-0.07%
2022/11/25	3	127.33	2	126.25	125.00	1	1,449	0.07%
2022/11/24	4	127.00	4	128.00	128.50	0	1,400	0.00%
2022/10/13	0	0.00	1	102.00	100.50	-1	1,706	-0.06%
2022/10/07	0	0.00	1	111.50	112.50	-1	1,687	-0.06%
2022/10/05	0	0.00	1	125.00	123.00	-1	1,644	-0.06%
2022/10/03	1	115.50	0	0.00	115.50	1	1,567	0.06%
2022/09/27	0	0.00	1	111.00	112.00	-1	1,603	-0.06%
2022/09/26	0	0.00	2	112.50	112.00	-2	1,600	-0.12%
2022/09/20	3	121.67	2	122.25	119.50	1	1,642	0.06%
2022/09/16	0	0.00	3	116.00	116.00	-3	1,625	-0.18%
2022/09/13	2	122.50	0	0.00	120.00	2	1,674	0.12%
2022/09/12	2	121.00	0	0.00	120.00	2	1,691	0.12%
2022/09/08	1	120.50	1	119.50	121.00	0	1,729	0.00%
2022/09/07	1	122.50	1	120.00	122.50	0	1,760	0.00%
2022/08/30	1	138.00	1	139.50	140.00	0	1,771	0.00%
2022/08/29	0	0.00	0.1	138.00	138.00	-0.1	1,813	-0.01%
2022/08/26	2	144.50	0	0.00	143.50	2	1,860	0.11%
2022/08/23	0.1	143.00	0	0.00	143.00	0.1	1,874	0.01%
2022/08/22	1	149.00	2	148.25	147.00	-1	1,865	-0.05%
2022/08/19	1	147.00	1	148.00	147.00	0	1,821	0.00%
2022/08/18	1	141.50	0	0.00	141.50	1	1,767	0.06%
2022/08/17	5	138.50	3	139.50	139.50	2	1,739	0.11%
2022/08/16	2	137.00	1	138.50	137.00	1	1,733	0.06%
2022/08/15	1	141.00	7	140.36	141.00	-6	1,721	-0.35%
2022/08/12	6	136.00	3	138.83	138.50	3	1,691	0.18%
2022/08/11	0	0.00	6	131.92	132.00	-6	1,532	-0.39%
2022/08/10	5	120.00	0	0.00	120.00	5	1,533	0.33%
2022/08/03	0	0.00	0.2	119.50	119.50	-0.2	1,678	-0.01%
2022/07/28	1	125.50	1	131.00	124.00	0	1,774	0.00%
2022/07/27	0.1	137.50	0	0.00	136.50	0.1	1,774	0.01%
2022/07/26	3.1	138.08	0	0.00	134.00	3.1	1,777	0.17%
2022/07/25	2	144.00	0	0.00	142.50	2	1,788	0.11%
2022/07/21	5	146.70	6	148.08	150.00	-1	1,854	-0.05%
2022/07/20	1	143.50	2	142.25	142.00	-1	1,841	-0.05%
2022/07/18	1	140.00	0	0.00	140.00	1	1,870	0.05%
2022/07/14	0	0.00	1	139.50	139.00	-1	1,875	-0.05%
2022/07/12	1	131.50	0	0.00	129.50	1	1,887	0.05%
2022/07/07	3	131.50	1	134.50	133.50	2	1,972	0.10%
2022/07/06	1	134.00	0	0.00	129.50	1	1,989	0.05%
2022/07/04	1	139.00	1	140.00	136.50	0	2,102	0.00%
2022/06/30	1	149.00	1	143.00	142.50	0	2,244	0.00%
2022/06/29	1	149.00	1	152.00	150.50	0	2,431	0.00%
2022/06/24	1	157.50	1	159.00	156.50	0	2,810	0.00%
2022/06/20	0	0.00	2	162.00	160.00	-2	2,816	-0.07%
2022/06/17	2	168.25	1	168.50	168.00	1	2,807	0.04%
2022/06/16	2	177.50	3	173.17	171.50	-1	2,803	-0.04%
2022/06/14	0	192.50	0	0.00	191.50	0	2,835	0.00%
2022/06/07	1	210.50	1	212.00	209.00	0	2,903	0.00%
2022/06/06	0	207.50	0	0.00	207.00	0	2,876	0.00%
2022/06/02	0	0.00	0	217.00	216.00	0	2,877	0.00%
2022/05/30	0	0.00	1	209.00	209.50	-1	2,895	-0.03%
2022/05/27	0	0.00	1	202.00	199.50	-1	2,902	-0.03%
2022/05/25	1	200.00	0	0.00	200.50	1	2,930	0.03%
2022/05/24	1	198.50	0	0.00	198.00	1	2,957	0.03%
2022/05/23	0	208.50	2	210.50	206.00	-2	2,961	-0.07%
2022/05/19	1	209.00	0	0.00	209.50	1	3,041	0.03%
2022/05/18	2	210.50	2	209.50	209.50	0	3,065	0.00%
2022/05/16	2	212.50	1	207.00	202.50	1	3,251	0.03%
2022/05/11	1	200.00	0	0.00	197.50	1	3,464	0.03%
2022/05/10	1	201.50	1	203.50	204.00	0	3,521	0.00%
2022/05/06	1	200.50	0	0.00	200.50	1	3,636	0.03%
2022/05/05	1	205.50	1	207.50	207.00	0	3,659	0.00%
2022/05/03	1	194.00	2	192.25	196.50	-1	3,788	-0.03%
2022/04/29	3	190.83	3	190.83	190.00	0	3,833	0.00%
2022/04/27	0	0.00	1	185.00	187.00	-1	3,860	-0.03%
2022/04/22	0	0.00	1	210.00	213.00	-1	3,934	-0.03%
2022/04/21	1	217.00	0	0.00	217.00	1	4,014	0.02%
2022/04/20	0	0.00	0	218.00	216.50	0	4,048	0.00%
2022/04/13	0	0.00	2	227.00	224.50	-2	4,303	-0.05%
2022/04/12	5	228.70	3	227.17	228.00	2	4,323	0.05%
2022/04/11	1	224.50	0.1	221.50	221.50	0.9	4,344	0.02%
2022/04/08	2	244.50	0	0.00	234.00	2	4,365	0.05%
2022/04/07	3	241.33	5	239.40	233.50	-2	4,383	-0.05%
2022/04/06	3	252.67	1	254.50	249.00	2	4,481	0.04%
2022/04/01	2	257.50	10	259.20	263.50	-8	4,683	-0.17%
2022/03/31	11.1	253.92	30.6	252.30	256.50	-19.5	4,641	-0.42%
2022/03/30	3.5	239.16	3	241.83	241.50	0.5	4,452	0.01%
2022/03/25	0	0.00	2	226.50	227.50	-2	4,659	-0.04%
2022/03/23	2	230.50	1	230.00	230.00	1	4,800	0.02%
2022/03/22	0	0.00	2	225.00	227.50	-2	4,979	-0.04%
2022/03/21	9	228.94	1	228.00	228.00	8	5,076	0.16%
2022/03/18	1	221.00	1	223.50	225.50	0	5,096	0.00%
2022/03/17	0	216.00	0	0.00	218.50	0	5,070	0.00%
2022/03/15	1	197.50	2	198.00	197.00	-1	5,125	-0.02%
2022/03/10	2	222.00	0	0.00	220.50	2	5,391	0.04%
2022/03/09	1	211.50	1	208.00	211.50	0	5,484	0.00%
2022/03/08	2	208.00	2	212.00	208.00	0	5,555	0.00%
2022/03/07	1	214.50	3	219.83	215.00	-2	5,678	-0.04%
2022/03/04	1.1	233.91	3	232.50	230.50	-1.9	5,852	-0.03%
2022/03/03	2	232.50	1	236.00	230.50	1	6,052	0.02%
2022/03/02	2	231.50	0	0.00	230.50	2	6,434	0.03%
2022/02/25	0	0.00	2	225.50	222.50	-2	6,789	-0.03%
2022/02/24	2	223.00	0	0.00	219.00	2	6,826	0.03%
2022/02/22	1.1	222.55	1	223.00	222.00	0.1	6,978	0.00%
2022/02/21	12	232.17	0	0.00	229.00	12	7,143	0.17%
2022/02/18	1	236.50	1	238.00	239.00	0	7,322	0.00%
2022/02/17	1	242.50	2	247.50	238.50	-1	7,430	-0.01%
2022/02/16	1	249.00	5	253.50	249.50	-4	7,569	-0.05%
2022/02/15	2	240.25	2	243.25	242.00	0	7,589	0.00%
2022/02/14	0	0.00	3	236.83	234.00	-3	7,515	-0.04%
2022/02/11	4	242.75	1	243.00	246.00	3	7,505	0.04%
2022/02/09	2	229.00	2	227.50	228.50	0	7,299	0.00%
2022/02/08	1	230.50	1	238.50	231.50	0	7,210	0.00%
2022/02/07	3	239.17	3	240.50	244.50	0	7,154	0.00%
2022/01/26	26	240.00	24	241.44	232.50	2	7,140	0.03%
2022/01/25	1	250.00	3	249.67	248.00	-2	7,173	-0.03%
2022/01/24	4	244.25	2	242.50	245.00	2	7,174	0.03%
2022/01/21	2	245.75	3	246.83	246.50	-1	7,184	-0.01%
2022/01/20	1	248.50	2	248.25	248.00	-1	7,168	-0.01%
2022/01/19	2	245.25	1	244.50	245.00	1	7,146	0.01%
2022/01/18	3	246.17	2	245.50	245.50	1	7,196	0.01%
2022/01/17	2	238.00	2	238.75	243.50	0	7,187	0.00%
2022/01/14	2	220.50	7	223.29	232.00	-5	7,196	-0.07%
2022/01/13	6	223.33	1	227.00	221.00	5	7,290	0.07%
2022/01/12	1	227.00	1	225.00	229.50	0	7,377	0.00%
2022/01/07	3	242.67	2	237.07	237.00	1	7,381	0.01%
2022/01/06	1	248.50	1	251.50	241.00	0	7,317	0.00%
2022/01/05	11	256.95	1	266.00	253.50	10	7,230	0.14%
2022/01/04	0	0.00	1	264.00	263.50	-1	7,196	-0.01%
2022/01/03	1	281.50	1	272.50	272.50	0	7,341	0.00%
2021/12/30	6	279.83	6	275.92	278.50	0	7,310	0.00%
2021/12/29	3	278.67	4	281.63	285.00	-1	7,225	-0.01%
2021/12/28	10	276.60	10	274.51	278.50	0	7,083	0.00%
2021/12/27	1.1	268.98	0	0.00	267.50	1.1	6,790	0.02%
2021/12/24	0	0.00	5	261.20	254.50	-5	6,658	-0.08%
2021/12/23	6	266.50	1	269.00	262.00	5	6,584	0.08%
2021/12/22	4	267.00	3	267.33	258.00	1	6,494	0.02%
2021/12/21	0	0.00	2	256.25	257.50	-2	6,406	-0.03%
2021/12/20	1	269.00	2	267.18	256.50	-1	6,383	-0.02%
2021/12/17	1	268.07	0	0.00	267.50	1	6,339	0.02%
2021/12/16	2	267.25	6	266.00	268.00	-4	6,270	-0.06%
2021/12/15	5	244.20	10	247.25	253.50	-5	6,068	-0.08%
2021/12/13	0	0.00	1	243.00	245.50	-1	5,916	-0.02%
2021/12/10	3	241.67	3	247.17	245.00	0	5,889	0.00%
2021/12/09	3	243.67	1	245.50	243.50	2	5,839	0.03%
2021/12/08	3	248.50	3	247.00	244.50	0	5,798	0.00%
2021/12/07	15	255.23	6	263.67	247.00	9	5,733	0.16%
2021/12/06	12	258.67	12	261.63	262.00	0	5,608	0.00%
2021/12/03	1	255.00	0	0.00	255.00	1	5,638	0.02%
2021/12/02	3	259.83	3	255.17	254.00	0	5,665	0.00%
2021/12/01	11	269.50	11	267.23	268.00	0	5,729	0.00%
2021/11/30	5	272.10	5.1	271.52	257.50	-0.1	5,710	0.00%
2021/11/29	1	248.50	2.1	255.51	256.00	-1.1	5,590	-0.02%
2021/11/26	18.1	256.72	18	254.50	266.50	0.1	5,398	0.00%
2021/11/25	21	239.69	19	241.29	242.50	2	5,002	0.04%
2021/11/24	1	230.50	1	235.50	234.00	0	4,767	0.00%
2021/11/22	0	0.00	0.4	234.50	234.00	-0.4	4,539	-0.01%
2021/11/19	5	243.90	8	243.38	238.00	-3	4,493	-0.07%
2021/11/18	10	241.50	12.1	243.30	238.50	-2.1	4,360	-0.05%
2021/11/17	10.1	225.78	9.1	225.53	233.50	1	4,163	0.02%
2021/11/16	1	210.00	2	207.25	214.50	-1	3,929	-0.03%
2021/11/15	13.1	202.76	11	205.59	213.00	2.1	3,810	0.06%
2021/11/12	2	193.50	3	191.00	194.00	-1	3,621	-0.03%
2021/11/11	0	182.00	0	0.00	183.00	0	3,499	0.00%
2021/11/10	0	0.00	1	187.00	180.00	-1	3,482	-0.03%
2021/11/04	1	181.00	0	0.00	176.00	1	3,443	0.03%
2021/11/02	5	191.10	4	188.13	185.00	1	3,428	0.03%
2021/11/01	2	187.75	1	188.00	193.00	1	3,324	0.03%
2021/10/29	2	186.25	1	189.00	182.50	1	3,249	0.03%
2021/10/25	1	187.50	0	0.00	184.00	1	3,180	0.03%
2021/10/22	2	185.00	4	186.50	182.50	-2	3,300	-0.06%
2021/10/21	3	183.67	11.2	181.16	183.50	-8.2	3,368	-0.24%
2021/10/20	1	177.00	1.1	178.45	179.00	-0.1	3,258	0.00%
2021/10/19	13	169.73	11.1	164.85	171.50	1.9	3,263	0.06%
2021/10/15	1	155.50	6	156.17	152.00	-5	3,285	-0.15%
2021/10/14	10.1	156.16	0	0.00	153.50	10.1	3,305	0.31%
2021/10/13	5	157.00	0	0.00	152.50	5	3,340	0.15%
2021/10/12	2	160.75	2	161.25	161.50	0	3,334	0.00%
2021/10/08	6	170.50	6.1	171.25	168.50	-0.1	3,332	0.00%
2021/10/07	2	156.25	2	158.00	160.50	0	3,196	0.00%
2021/10/01	0.1	152.00	0	0.00	149.00	0.1	3,430	0.00%
2021/09/30	2.1	160.33	2	158.50	157.00	0.1	3,472	0.00%
2021/09/29	3	160.33	2	161.75	160.50	1	3,633	0.03%
2021/09/28	4	167.13	8.1	166.55	166.50	-4.1	3,652	-0.11%
2021/09/27	1	160.00	1	162.00	160.00	0	3,588	0.00%
2021/09/24	3	157.00	0	0.00	157.00	3	3,601	0.08%
2021/09/23	2	155.00	3.1	155.42	154.50	-1.1	3,649	-0.03%
2021/09/17	1	150.00	0	0.00	148.50	1	3,714	0.03%
2021/09/14	3	152.50	3	153.50	151.00	0	4,022	0.00%
2021/09/13	0	0.00	2	154.50	150.00	-2	4,151	-0.05%
2021/09/10	2	150.00	2	150.00	151.00	0	4,416	0.00%
2021/09/09	0	0.00	1	151.50	154.50	-1	4,614	-0.02%
2021/09/08	4	151.25	4	152.75	151.00	0	4,587	0.00%
2021/09/07	5.1	146.97	3	149.00	148.50	2.1	4,472	0.05%
2021/09/06	2.1	158.95	3	164.00	157.00	-0.9	4,354	-0.02%
2021/09/03	3	176.83	2	178.25	174.00	1	4,324	0.02%
2021/09/02	1	174.00	1	176.00	181.50	0	4,266	0.00%
2021/09/01	1	166.00	1	165.50	165.00	0	4,224	0.00%
2021/08/30	0	0.00	2	155.50	155.00	-2	4,218	-0.05%
2021/08/27	0	0.00	1	153.50	152.50	-1	4,245	-0.02%
2021/08/24	2	159.00	0	0.00	155.50	2	4,331	0.05%
2021/08/20	1	150.00	1	152.50	149.50	0	4,369	0.00%
2021/08/18	0	0.00	1	148.50	153.00	-1	4,416	-0.02%
2021/08/17	1	156.50	0	0.00	148.00	1	4,427	0.02%
2021/08/16	1	160.50	0	0.00	160.50	1	4,419	0.02%
2021/08/10	0	0.00	1	166.00	166.00	-1	4,453	-0.02%
2021/08/09	0	0.00	1	168.50	168.00	-1	4,463	-0.02%
2021/08/06	1.2	179.83	0	0.00	177.00	1.2	4,481	0.03%
2021/08/02	0	0.00	3	176.00	175.00	-3	4,581	-0.07%
2021/07/30	1	179.00	1	178.50	179.00	0	4,574	0.00%
2021/07/28	7	200.29	5	205.00	178.50	2	4,513	0.04%
2021/07/27	12	195.42	13	197.50	193.00	-1	4,381	-0.02%
2021/07/26	8	185.31	10	184.75	183.50	-2	4,245	-0.05%
2021/07/23	1	189.00	3	188.50	174.50	-2	4,182	-0.05%
2021/07/22	3	178.00	3	185.33	190.00	0	4,072	0.00%
2021/07/21	0	0.00	2	175.00	173.00	-2	3,988	-0.05%
2021/07/20	2	171.75	0	0.00	168.50	2	3,989	0.05%
2021/07/19	0	0.00	1	173.00	176.00	-1	3,969	-0.03%
2021/07/16	0	0.00	2	178.00	176.00	-2	3,981	-0.05%
2021/07/15	1	175.50	1	175.00	180.00	0	4,027	0.00%
2021/07/14	6	176.33	5	176.50	176.00	1	4,054	0.02%
2021/07/13	9	190.61	14	186.50	181.50	-5	3,993	-0.13%
2021/07/12	6	174.67	2	177.00	174.50	4	3,843	0.10%
2021/07/08	1	179.00	2	175.25	174.50	-1	3,889	-0.03%
2021/07/07	2	172.25	2	175.00	175.50	0	3,884	0.00%
2021/07/06	7	173.79	5.2	175.76	175.50	1.8	3,859	0.05%
2021/07/05	1	164.00	1	166.00	164.00	0	3,728	0.00%
2021/07/01	2	155.75	10	158.00	154.50	-8	3,869	-0.21%
2021/06/30	26	161.21	10	165.85	161.50	16	3,948	0.41%
2021/06/29	0	0.00	2	164.50	158.00	-2	3,962	-0.05%
2021/06/28	0	0.00	1	170.00	161.00	-1	4,011	-0.02%
2021/06/25	1	167.50	0	0.00	169.00	1	4,261	0.02%
2021/06/24	6	163.67	16	168.63	168.00	-10	4,637	-0.22%
2021/06/23	2	162.00	14	162.04	171.00	-12	4,842	-0.25%
2021/06/22	22	157.48	25	160.04	155.50	-3	4,777	-0.06%
2021/06/21	21.2	158.56	4	157.38	157.00	17.2	4,649	0.37%
2021/06/18	0	0.00	25	150.58	158.00	-25	4,427	-0.56%
2021/06/17	15	141.50	5	144.00	144.00	10	4,262	0.23%
2021/06/16	1	140.50	1	141.50	140.50	0	4,283	0.00%
2021/06/15	11	144.55	1	143.00	143.00	10	4,321	0.23%
2021/06/11	21	149.29	13	147.92	145.00	8	4,348	0.18%
2021/06/10	13	145.73	20	145.85	148.00	-7	4,339	-0.16%
2021/06/09	10	141.75	0	0.00	141.00	10	4,371	0.23%
2021/06/01	0	0.00	1	141.00	139.00	-1	4,842	-0.02%
2021/05/27	4	136.75	0	0.00	135.50	4	4,883	0.08%
2021/05/25	0	0.00	1	137.50	135.00	-1	4,970	-0.02%
2021/05/24	2	131.00	0	0.00	132.00	2	5,085	0.04%
2021/05/20	0	0.00	1	122.00	121.00	-1	5,099	-0.02%
2021/05/19	1	127.00	0	0.00	124.00	1	5,090	0.02%
2021/05/18	5	121.20	5	122.30	126.50	0	5,088	0.00%
2021/05/17	2	114.75	2	114.25	115.50	0	5,078	0.00%
2021/05/14	5	129.30	2	122.00	122.50	3	5,043	0.06%
2021/05/13	3	119.00	3	116.00	125.50	0	5,000	0.00%
2021/05/12	2	118.25	4	120.13	120.00	-2	4,940	-0.04%
2021/05/11	2	123.50	3	124.50	124.00	-1	4,870	-0.02%
2021/05/06	0	0.00	3	132.33	134.00	-3	4,796	-0.06%
2021/05/05	0	0.00	3	132.33	128.50	-3	4,776	-0.06%
2021/05/04	1	140.00	0	0.00	132.50	1	4,762	0.02%
2021/05/03	2	139.50	3	139.67	139.50	-1	4,706	-0.02%
2021/04/28	1	143.00	2	145.50	145.50	-1	4,670	-0.02%
2021/04/27	1	149.00	2	144.00	143.00	-1	4,655	-0.02%
2021/04/26	2	150.25	1	148.50	148.00	1	4,628	0.02%
2021/04/23	1	140.00	1	145.00	144.50	0	4,585	0.00%
2021/04/22	1	141.50	0	0.00	140.00	1	4,555	0.02%
2021/04/21	0	0.00	2	150.50	151.50	-2	4,494	-0.04%
2021/04/16	1	144.00	0	0.00	144.00	1	4,352	0.02%
2021/04/15	0	0.00	3	145.33	148.00	-3	4,304	-0.07%
2021/04/14	3	138.33	12	133.67	138.00	-9	4,238	-0.21%
2021/04/13	0	0.00	1	147.50	143.50	-1	4,151	-0.02%
2021/04/12	0	0.00	3	144.17	142.50	-3	4,111	-0.07%
2021/04/09	3	146.83	4	150.00	146.50	-1	4,057	-0.02%
2021/04/08	18	153.86	6	152.75	150.00	12	4,001	0.30%
2021/04/07	1	149.00	1	145.50	145.50	0	3,843	0.00%
2021/04/06	9	153.33	3	153.83	150.50	6	3,767	0.16%
2021/04/01	11	148.27	3	150.00	147.00	8	3,651	0.22%
2021/03/31	2	150.25	6	151.42	149.50	-4	3,576	-0.11%
2021/03/30	18	149.97	18	148.53	152.00	0	3,469	0.00%
2021/03/29	33	148.77	29	147.50	146.00	4	3,154	0.13%
2021/03/26	23	131.20	23	130.28	143.00	0	2,735	0.00%
2021/03/25	0	0.00	3	130.00	130.00	-3	2,389	-0.13%
2021/03/24	2	115.50	2	116.50	118.50	0	2,307	0.00%
2021/03/23	3	122.00	2	118.50	115.50	1	2,283	0.04%
2021/03/22	4	115.00	3	116.00	120.50	1	2,217	0.05%
2021/03/19	3	114.67	0	0.00	113.50	3	2,166	0.14%
2021/03/18	1	114.50	2	115.25	118.00	-1	2,149	-0.05%
2021/03/17	1	117.50	3	117.00	117.00	-2	2,108	-0.09%
2021/03/16	4	117.88	20	122.53	120.00	-16	2,068	-0.77%
2021/03/15	28	118.79	11	120.36	120.00	17	1,969	0.86%
2021/03/12	7	115.50	6	114.50	115.50	1	1,878	0.05%
2021/03/11	16	110.78	25	111.30	113.00	-9	1,784	-0.50%
2021/03/10	10	104.05	26	103.02	106.50	-16	1,502	-1.06%
2021/03/09	0	0.00	2	97.40	97.00	-2	1,346	-0.15%
2021/03/08	0	0.00	2	99.10	101.00	-2	1,307	-0.15%
2021/03/05	7	97.00	0	0.00	96.50	7	1,285	0.54%
2021/03/04	12	100.12	0	0.00	98.00	12	1,276	0.94%
2021/03/03	11	100.78	35	99.65	99.20	-24	1,254	-1.91%
2021/03/02	6	98.92	0	0.00	98.00	6	1,209	0.50%
2021/02/26	14	94.73	0	0.00	95.60	14	1,161	1.21%
2021/02/25	15	101.85	14	96.34	96.50	1	1,182	0.08%
2021/02/24	4	96.05	4	94.50	101.00	0	1,053	0.00%
2021/02/23	0	0.00	6	91.27	92.20	-6	881	-0.68%
2021/02/19	2	88.25	0	0.00	89.00	2	812	0.25%
2021/02/18	6	87.42	0	0.00	86.70	6	794	0.76%
2021/02/17	1	87.30	2	84.90	86.40	-1	775	-0.13%
2021/02/03	5	81.00	1	80.60	80.70	4	765	0.52%
2021/02/01	1	79.00	0	0.00	79.30	1	817	0.12%
2021/01/12	0	0.00	2	85.10	84.70	-2	759	-0.26%
2021/01/11	0	0.00	2	86.00	86.30	-2	750	-0.27%
2021/01/08	0	0.00	2	85.10	84.80	-2	750	-0.27%
2020/12/28	1	86.90	1	86.40	86.40	0	797	0.00%
2020/12/25	1	87.00	1	86.80	86.10	0	799	0.00%
2020/12/17	1	85.50	1	85.40	85.80	0	786	0.00%
2020/12/10	0	0.00	0.2	86.70	86.70	-0.2	763	-0.03%
2020/12/09	0	0.00	1	88.60	88.00	-1	753	-0.13%
2020/12/08	2	88.05	3	89.57	88.10	-1	739	-0.14%
2020/12/07	1	89.00	0	0.00	90.80	1	696	0.14%
2020/12/04	0	0.00	0.6	86.20	86.50	-0.6	652	-0.09%
2020/12/02	0	0.00	0	86.40	87.00	0	648	-0.01%
2020/12/01	1	85.40	0	0.00	85.40	1	643	0.16%
2020/11/25	2	86.85	0	0.00	86.60	2	636	0.31%
2020/11/24	1	87.70	0	0.00	87.70	1	613	0.16%
2020/11/23	1	85.90	3	85.47	85.70	-2	570	-0.35%
2020/11/11	0	0.00	1	85.00	83.60	-1	627	-0.16%
2020/11/10	0	0.00	1	83.90	84.00	-1	617	-0.16%
2020/11/09	15	85.02	15	85.53	84.50	0	617	0.00%
2020/11/06	4	81.60	4	81.90	81.90	0	589	0.00%
2020/10/29	1	79.60	0	0.00	79.80	1	655	0.15%
2020/10/22	0	0.00	4	79.25	79.00	-4	743	-0.54%
2020/10/21	4	80.30	0	0.00	80.20	4	763	0.52%
2020/10/14	0	0.00	1	82.50	82.80	-1	862	-0.12%
2020/10/13	0	82.60	1	82.40	82.70	-1	874	-0.11%
2020/10/12	1	83.10	1	82.20	82.20	0	871	0.00%
2020/10/08	2	82.10	0	0.00	82.00	2	880	0.23%
2020/10/07	2	82.00	0	0.00	81.60	2	880	0.23%
2020/09/30	0	0.00	1	78.60	78.20	-1	930	-0.11%
2020/09/21	1	81.60	0	0.00	80.10	1	1,071	0.09%
2020/09/18	1	80.60	0	0.00	80.80	1	1,076	0.09%
2020/09/04	5	79.94	0	0.00	80.20	5	1,265	0.40%
2020/09/03	1	81.90	0	0.00	81.20	1	1,356	0.07%
2020/08/26	1	81.00	0	0.00	81.00	1	1,611	0.06%
2020/08/24	1	80.70	1	80.40	80.80	0	1,648	0.00%
2020/08/20	0	0.00	1	77.20	75.40	-1	1,733	-0.06%
2020/08/11	0	0.00	5	84.20	83.90	-5	1,926	-0.26%
2020/08/07	1	88.60	1	87.20	87.20	0	1,928	0.00%
2020/08/06	5	87.70	0	0.00	88.20	5	1,919	0.26%
2020/07/24	0	0.00	2	90.65	88.00	-2	1,829	-0.11%
2020/07/21	0	0.00	1	88.10	87.80	-1	1,767	-0.06%
2020/07/14	1	86.40	1	85.40	85.20	0	1,724	0.00%
2020/07/09	1	88.90	4	89.93	89.80	-3	1,708	-0.18%
2020/07/08	2	86.25	3	87.50	88.10	-1	1,656	-0.06%
2020/07/07	2	87.85	4.1	86.61	86.00	-2.1	1,625	-0.13%
2020/07/06	2	85.85	6	85.92	87.10	-4	1,582	-0.25%
2020/07/03	4	84.73	5	84.64	84.60	-1	1,558	-0.06%
2020/07/02	5	84.52	2	84.70	84.70	3	1,556	0.19%
2020/07/01	2	83.65	2	84.25	83.40	0	1,548	0.00%
2020/06/30	1	82.80	1	83.50	83.40	0	1,540	0.00%
2020/06/24	6	84.60	12	83.36	84.10	-6	1,543	-0.39%
2020/06/23	3	81.70	3	81.70	81.90	0	1,543	0.00%
2020/06/22	0	0.00	10	80.71	81.80	-10	1,571	-0.64%
2020/06/18	25	81.85	9	81.57	82.10	16	1,579	1.01%
2020/06/17	5	81.50	0	0.00	82.20	5	1,561	0.32%
2020/06/16	1	79.70	0	0.00	79.80	1	1,558	0.06%
2020/06/15	1	79.50	2	78.90	78.90	-1	1,567	-0.06%
2020/06/12	5.1	80.47	2	80.45	81.00	3.1	1,553	0.20%
2020/06/11	11	84.59	10	82.50	82.70	1	1,526	0.07%
2020/06/10	28	87.45	26	87.32	84.70	2	1,511	0.13%
2020/06/09	2	85.80	5	85.44	86.10	-3	1,443	-0.21%
2020/06/08	1	83.00	1	83.40	87.50	0	1,377	0.00%
2020/06/05	0	0.00	1	79.80	79.60	-1	1,276	-0.08%
2020/06/02	1	79.70	0	0.00	79.50	1	1,266	0.08%
2020/06/01	1	79.10	0	0.00	81.00	1	1,248	0.08%
2020/05/29	10	78.69	10	78.31	78.80	0	1,224	0.00%
2020/05/28	1	79.30	6	78.67	77.60	-5	1,208	-0.41%
2020/05/27	13	77.36	17	77.19	76.90	-4	1,145	-0.35%
2020/05/26	5	74.74	1	74.10	74.00	4	1,100	0.36%
2020/05/25	5	75.20	0	0.00	75.00	5	1,090	0.46%
2020/05/22	0	0.00	1	77.30	74.80	-1	1,065	-0.09%
2020/05/21	20	77.20	22	79.60	77.90	-2	1,040	-0.19%
2020/05/20	4	77.48	2	78.30	78.30	2	946	0.21%
2020/05/13	0	0.00	1	70.40	71.10	-1	832	-0.12%
2020/05/12	1	70.90	0	0.00	70.30	1	827	0.12%
2020/05/11	1	71.40	0	0.00	71.30	1	824	0.12%
2020/05/07	0	0.00	9	70.69	70.90	-9	822	-1.09%
2020/04/30	2	68.10	5	66.96	68.00	-3	829	-0.36%
2020/04/28	3	65.00	0	0.00	64.90	3	827	0.36%
2020/04/23	6	63.10	0	0.00	63.40	6	867	0.69%
2020/04/21	0	0.00	1	63.30	62.80	-1	860	-0.12%
2020/04/09	1	63.30	1	63.60	62.10	0	852	0.00%
2020/04/06	2	61.40	0	0.00	61.50	2	826	0.24%
2020/04/01	5	60.90	0	0.00	60.60	5	827	0.60%
2020/03/30	2	59.45	0	0.00	60.90	2	831	0.24%
2020/03/27	1	62.60	0	0.00	59.70	1	839	0.12%
2020/03/25	0	0.00	0.7	56.20	55.60	-0.7	766	-0.09%
2020/03/19	0	0.00	1	49.40	47.20	-1	776	-0.13%
2020/03/17	0	0.00	3	55.47	55.30	-3	790	-0.38%
2020/03/16	3	60.50	1	62.70	58.10	2	822	0.24%
2020/03/13	1	60.60	0	0.00	63.60	1	873	0.11%
2020/03/09	0	0.00	2	71.10	70.00	-2	950	-0.21%
2020/03/05	1	70.50	1	71.00	70.70	0	1,009	0.00%
2020/03/04	0	0.00	1	67.70	70.00	-1	1,241	-0.08%
2020/03/03	1	69.30	0	0.00	69.00	1	1,256	0.08%
2020/02/26	0	0.00	5	70.70	70.70	-5	1,265	-0.40%
2020/02/25	3	70.60	0	0.00	72.00	3	1,269	0.24%
2020/02/24	2	71.10	0	0.00	70.70	2	1,276	0.16%
2020/02/12	2	71.60	0	0.00	71.50	2	1,572	0.13%
2020/02/11	0	0.00	1	71.00	71.20	-1	1,584	-0.06%
2020/02/10	1	68.50	0	0.00	69.00	1	1,597	0.06%
2020/02/06	0	0.00	1	73.30	71.60	-1	1,705	-0.06%
2020/02/05	1	68.80	0	0.00	70.00	1	1,732	0.06%
2020/02/04	0	0.00	4	69.25	69.20	-4	1,743	-0.23%
2020/02/03	0	0.00	5	64.20	67.10	-5	1,766	-0.28%
2020/01/31	7	71.63	0	0.00	70.80	7	1,789	0.39%
2020/01/13	0	0.00	6	78.05	78.20	-6	2,187	-0.27%
2020/01/10	0	0.00	5	76.76	76.50	-5	2,286	-0.22%
2020/01/09	0	0.00	5	77.24	77.00	-5	2,392	-0.21%
2020/01/07	5	77.10	0	0.00	77.00	5	2,402	0.21%
2020/01/06	6	76.85	0	0.00	76.50	6	2,398	0.25%
2019/12/26	4	77.90	10	77.77	77.60	-6	2,374	-0.25%
2019/12/25	0	0.00	5	78.50	78.30	-5	2,364	-0.21%
2019/12/24	2	79.70	1	80.40	78.80	1	2,360	0.04%
2019/12/20	0	0.00	1	78.60	79.50	-1	2,331	-0.04%
2019/12/18	0	0.00	8	79.98	80.70	-8	2,305	-0.35%
2019/12/17	1	81.00	3	80.47	79.90	-2	2,298	-0.09%
2019/12/16	5	80.18	5.5	80.72	80.50	-0.5	2,300	-0.02%
2019/12/12	0	0.00	1	81.20	80.10	-1	2,267	-0.04%
2019/12/11	9	80.37	1	80.60	80.70	8	2,243	0.36%
2019/12/10	2	80.80	1	80.10	81.70	1	2,204	0.05%
2019/12/09	1	78.50	0	0.00	78.10	1	2,133	0.05%
2019/12/06	5	79.80	0	0.00	78.70	5	2,111	0.24%
2019/12/05	3	78.80	0	0.00	79.80	3	2,076	0.14%
2019/12/04	1	78.50	16	77.20	79.00	-15	2,019	-0.74%
2019/12/03	10	75.95	0	0.00	75.90	10	1,964	0.51%
2019/12/02	14	76.43	0	0.00	75.10	14	1,955	0.72%
2019/11/29	5	78.64	3	79.80	76.50	2	1,889	0.11%
2019/11/28	0	0.00	1	74.90	76.40	-1	1,655	-0.06%
2019/11/26	1	73.50	2	74.20	74.30	-1	1,648	-0.06%
2019/11/15	2	76.55	0	0.00	75.70	2	1,584	0.13%
2019/11/14	0	0.00	2	76.80	78.40	-2	1,526	-0.13%
2019/11/13	2	76.75	3	77.20	76.20	-1	1,463	-0.07%
2019/11/11	4	73.40	5	71.44	71.00	-1	1,355	-0.07%
2019/11/08	2	75.00	2	74.75	75.00	0	1,313	0.00%
2019/11/05	1	78.70	10	77.90	76.50	-9	1,254	-0.72%
2019/11/04	0	0.00	0.4	75.20	75.50	-0.4	1,166	-0.03%
2019/11/01	0	0.00	1	73.80	73.20	-1	1,129	-0.09%
2019/10/31	3	75.13	1	74.50	74.40	2	1,114	0.18%
2019/10/30	0	0.00	2	75.40	76.90	-2	1,100	-0.18%
2019/10/29	6	76.60	5	76.90	75.90	1	1,083	0.09%
2019/10/28	0	0.00	5	72.12	72.90	-5	947	-0.53%
2019/10/25	12	70.89	24.3	71.72	69.90	-12.3	895	-1.37%
2019/10/24	6	68.50	3	69.00	69.40	3	745	0.40%
2019/10/23	0	0.00	3	67.20	66.70	-3	692	-0.43%
2019/10/22	1	66.90	0	0.00	67.80	1	685	0.15%
2019/10/18	5	69.86	7	68.64	69.00	-2	651	-0.31%
2019/10/17	14	66.92	7	67.99	68.40	7	549	1.27%
2019/10/08	0	0.00	9	60.70	61.50	-9	433	-2.08%
2019/10/04	2	62.60	0	0.00	62.00	2	430	0.46%
2019/10/03	6	62.43	0	0.00	62.60	6	427	1.41%
2019/10/02	6	62.53	0	0.00	63.10	6	428	1.40%
2019/10/01	2	62.20	0	0.00	61.80	2	422	0.47%
2019/09/25	0	0.00	3	61.10	61.10	-3	426	-0.70%
2019/09/24	0	0.00	1	61.50	61.40	-1	431	-0.23%
2019/09/10	5	59.52	0	0.00	59.40	5	405	1.23%
2019/09/09	3	60.00	0	0.00	59.80	3	403	0.74%
2019/09/05	0	0.00	10	60.10	60.20	-10	402	-2.48%
2019/09/04	0	0.00	2	60.60	60.90	-2	400	-0.50%
2019/08/30	0	0.00	7	60.10	60.00	-7	390	-1.79%
2019/08/28	6	57.87	0	0.00	57.90	6	367	1.63%
2019/08/23	2	57.30	0	0.00	56.80	2	356	0.56%
2019/08/21	1	57.30	0	0.00	57.30	1	355	0.28%
2019/08/07	6	54.80	0	0.00	56.60	6	339	1.76%
2019/08/06	4	54.85	0	0.00	55.20	4	335	1.19%
2019/07/29	0	0.00	2	62.90	62.70	-2	289	-0.69%
2019/07/26	0	0.00	7	62.96	63.20	-7	284	-2.46%
2019/07/25	0	0.00	4	63.03	63.10	-4	280	-1.43%
2019/07/24	0	0.00	2	62.20	62.20	-2	273	-0.73%
2019/07/23	1	61.40	0	0.00	61.40	1	269	0.37%
2019/07/12	2	59.60	0	0.00	59.50	2	249	0.80%
2019/07/01	0	0.00	1	58.80	58.80	-1	268	-0.37%
2019/06/26	0	0.00	3	56.70	56.50	-3	269	-1.11%
2019/06/24	0	0.00	16	56.40	57.00	-16	278	-5.74%
2019/06/21	0	0.00	20	56.62	55.90	-20	282	-7.09%
2019/06/20	12	56.53	33	56.34	56.50	-21	285	-7.37%
2019/06/19	11	56.04	3	56.00	56.20	8	285	2.80%
2019/06/18	45	55.48	0	0.00	55.30	45	289	15.53%
2019/06/14	0	0.00	13	55.12	54.90	-13	296	-4.39%
2019/06/13	11	55.56	0	0.00	55.10	11	305	3.60%
2019/06/12	18	55.36	0	0.00	55.60	18	305	5.89%
2019/05/28	1	56.70	0	0.00	56.70	1	361	0.28%
2019/05/23	0	0.00	8	57.86	57.80	-8	365	-2.19%
2019/05/15	0	0.00	1	60.40	60.20	-1	385	-0.26%
2019/05/14	3	58.50	0	0.00	58.70	3	386	0.78%
2019/05/10	0	0.00	5	60.10	60.30	-5	392	-1.27%
2019/04/23	0	0.00	5	63.80	63.80	-5	410	-1.22%
2019/04/09	6	64.58	0	0.00	64.20	6	412	1.46%
2019/03/19	0	0.00	2	63.00	63.00	-2	417	-0.48%
2019/03/07	0	0.00	1	64.60	64.40	-1	426	-0.23%
2019/03/05	1	66.50	0	0.00	66.00	1	431	0.23%
2019/03/04	1	64.70	4	65.58	65.90	-3	418	-0.72%
2019/02/27	1	64.30	1	63.70	63.90	0	408	0.00%
2019/02/19	1	64.20	1	64.10	63.80	0	454	0.00%
2019/02/14	1	66.00	2	65.30	65.20	-1	455	-0.22%
2019/02/12	1	64.80	1	64.60	65.00	0	460	0.00%
2019/01/28	0	0.00	1	64.00	64.00	-1	493	-0.20%
2019/01/25	0	0.00	1	63.90	63.50	-1	506	-0.20%
2019/01/24	1	63.60	0	0.00	63.40	1	509	0.20%
2019/01/18	0	0.00	1	62.60	62.70	-1	523	-0.19%
2019/01/09	1	61.20	0	0.00	61.20	1	559	0.18%
2018/12/28	1	62.40	0	0.00	60.40	1	615	0.16%
2018/12/21	1	63.80	0	0.00	65.10	1	678	0.15%
2018/12/20	2	64.65	0	0.00	63.90	2	696	0.29%
2018/12/19	10	65.05	1	65.90	64.60	9	701	1.28%
2018/12/18	3	64.97	0	0.00	64.60	3	713	0.42%
2018/12/14	6	68.12	6	66.47	65.40	0	735	0.00%
2018/12/13	0	0.00	2	66.55	67.10	-2	722	-0.28%
2018/12/12	3	66.20	0	0.00	65.40	3	737	0.41%
2018/12/06	0.3	62.80	3	66.00	62.80	-2.7	825	-0.33%
2018/11/29	2	63.50	1	63.50	63.50	1	1,106	0.09%
2018/11/27	4	63.30	3	63.30	63.30	1	1,107	0.09%
2018/11/19	0	0.00	1	59.20	59.80	-1	1,129	-0.09%
2018/11/05	1.3	57.82	0	0.00	58.20	1.3	1,276	0.10%
2018/11/02	0	0.00	2	57.10	56.50	-2	1,287	-0.16%
2018/11/01	0	0.00	2	54.30	54.40	-2	1,303	-0.15%
2018/10/31	1	53.00	0	0.00	52.80	1	1,316	0.08%
2018/10/30	0	0.00	3	50.37	50.50	-3	1,319	-0.23%
2018/10/29	3	50.90	0	0.00	50.90	3	1,340	0.22%
2018/10/26	1	49.50	0	0.00	50.40	1	1,363	0.07%
2018/10/24	0	0.00	1	53.40	53.20	-1	1,379	-0.07%
2018/10/23	0	0.00	2	54.00	54.00	-2	1,396	-0.14%
2018/10/22	2	55.40	0	0.00	55.40	2	1,410	0.14%
2018/10/11	1.3	54.91	1	55.00	54.60	0.3	1,580	0.02%
2018/10/05	2	61.85	0	0.00	60.00	2	1,691	0.12%
2018/10/04	0	0.00	1	67.60	66.20	-1	1,757	-0.06%
2018/10/03	0	0.00	0.7	70.00	69.90	-0.7	1,862	-0.04%
2018/10/01	0.2	72.30	0	0.00	72.30	0.2	1,945	0.01%
2018/09/19	4	54.00	0	0.00	53.60	4	1,997	0.20%
2018/09/13	10	54.50	0	0.00	54.50	10	2,364	0.42%
2018/09/12	0	0.00	3	54.70	55.00	-3	2,630	-0.11%
2018/09/10	0	0.00	1	54.80	54.80	-1	2,841	-0.04%
2018/09/07	1	55.90	0	0.00	54.70	1	2,907	0.03%
2018/09/05	0	0.00	5	56.30	56.10	-5	3,214	-0.16%
2018/09/04	7	57.81	4	57.30	57.30	3	3,522	0.09%
2018/09/03	6	60.65	5	59.30	57.30	1	3,740	0.03%
2018/08/31	8	58.80	7	59.63	60.40	1	3,722	0.03%
2018/08/29	0	0.00	1	56.60	56.20	-1	3,679	-0.03%
2018/08/03	2	56.00	3	55.40	55.80	-1	4,990	-0.02%
2018/08/02	2	54.65	0	0.00	54.10	2	4,993	0.04%
2018/07/31	1	56.90	1	58.20	58.30	0	4,973	0.00%
2018/07/30	2	56.20	1	56.30	56.50	1	4,946	0.02%
2018/07/27	0	0.00	7	58.50	58.10	-7	4,935	-0.14%
2018/07/26	10	58.56	1	58.90	58.30	9	4,926	0.18%
2018/07/24	0	0.00	6	57.60	57.90	-6	4,890	-0.12%
2018/07/23	10	56.48	4	56.30	56.30	6	4,879	0.12%
2018/07/20	0	0.00	3	56.80	56.20	-3	4,904	-0.06%
2018/07/19	2	56.20	0	0.00	56.30	2	4,897	0.04%
2018/07/18	0	0.00	1	57.40	56.50	-1	4,900	-0.02%
2018/07/17	1	58.10	0	0.00	57.90	1	4,897	0.02%
2018/07/16	1	59.80	6.1	59.18	58.10	-5.1	4,892	-0.10%
2018/07/13	7	58.07	13	57.83	57.90	-6	4,869	-0.12%
2018/07/12	1	57.00	2	58.30	58.40	-1	4,860	-0.02%
2018/07/11	2	57.75	0	0.00	56.90	2	4,857	0.04%
2018/07/09	12	56.13	0	0.00	55.90	12	4,851	0.25%
2018/07/06	3	54.40	3	55.13	56.20	0	4,852	0.00%
2018/07/05	1	53.80	0	0.00	53.50	1	4,826	0.02%
2018/07/04	4	56.50	11	55.45	56.20	-7	4,802	-0.15%
2018/07/03	14	60.34	13	60.82	59.00	1	4,750	0.02%
2018/06/29	1	59.20	1	58.90	58.80	0	4,682	0.00%
2018/06/28	2	59.80	1	60.30	58.30	1	4,687	0.02%
2018/06/27	3	61.00	4	61.50	59.40	-1	4,809	-0.02%
2018/06/26	3	60.23	8	60.35	61.50	-5	4,766	-0.10%
2018/06/25	11	59.12	1	57.60	59.20	10	4,773	0.21%
2018/06/22	4	60.08	1	60.70	59.00	3	4,754	0.06%
2018/06/21	9	61.94	24	62.25	63.00	-15	4,657	-0.32%
2018/06/20	7	57.73	28	59.16	59.40	-21	4,408	-0.48%
2018/06/19	6	57.83	3	57.83	57.40	3	4,246	0.07%
2018/06/15	16	60.23	3	61.03	59.90	13	4,207	0.31%
2018/06/14	17	60.44	31	61.03	60.40	-14	4,125	-0.34%
2018/06/13	28	59.59	14	61.94	58.00	14	3,945	0.35%
2018/06/12	71	61.46	63	61.81	60.60	8	3,782	0.21%
2018/06/11	15	57.09	43	56.66	58.00	-28	3,466	-0.81%
2018/06/08	25	54.38	16	54.73	54.00	9	3,272	0.28%
2018/06/07	4	53.00	0	0.00	52.90	4	3,245	0.12%
2018/06/06	2	53.70	1	53.00	54.10	1	3,199	0.03%
2018/06/05	0	0.00	2	52.30	52.10	-2	3,178	-0.06%
2018/06/04	3	53.90	0	0.00	53.60	3	3,204	0.09%
2018/06/01	1	53.40	1	52.90	52.90	0	3,206	0.00%
2018/05/31	12	58.33	4	55.08	53.50	8	3,126	0.26%
2018/05/30	26	57.33	25	57.45	57.20	1	2,902	0.03%
2018/05/29	10	54.95	15	55.23	56.60	-5	2,395	-0.21%
2018/05/28	3	51.40	28	50.68	51.50	-25	2,265	-1.10%
2018/05/25	5	48.84	0	0.00	48.45	5	2,152	0.23%
2018/05/24	17	48.86	2	48.80	49.15	15	2,134	0.70%
2018/05/22	10	47.65	10	47.09	46.90	0	2,106	0.00%
2018/05/17	0	0.00	5	47.85	47.20	-5	2,131	-0.23%
2018/05/15	6	46.90	8	47.21	46.90	-2	2,184	-0.09%
2018/05/14	5	45.78	0	0.00	46.35	5	2,263	0.22%
2018/05/10	0	0.00	4	46.80	46.35	-4	2,346	-0.17%
2018/05/09	2	46.00	2	45.60	45.70	0	2,476	0.00%
2018/05/08	0	0.00	6	46.30	45.85	-6	2,545	-0.24%
2018/04/26	0	0.00	1	45.70	43.20	-1	3,057	-0.03%
2018/04/24	0	0.00	8	47.00	45.40	-8	3,045	-0.26%
2018/04/23	0	0.00	1	47.00	46.55	-1	3,036	-0.03%
2018/04/20	1	47.60	0	0.00	47.15	1	3,030	0.03%
2018/04/19	2	48.00	33	47.73	47.90	-31	3,022	-1.03%
2018/04/17	16	46.94	0	0.00	46.40	16	2,977	0.54%
2018/04/16	0	0.00	19	47.99	47.65	-19	2,961	-0.64%
2018/04/13	16	47.22	2	47.40	47.55	14	2,945	0.48%
2018/04/12	0	0.00	1	47.10	46.70	-1	2,950	-0.03%
2018/04/10	0	0.00	3	46.83	46.30	-3	3,086	-0.10%
2018/04/09	4	47.41	12	47.85	46.80	-8	3,072	-0.26%
2018/04/03	3	47.90	19	48.00	48.10	-16	3,066	-0.52%
2018/04/02	13	48.16	0	0.00	47.60	13	3,045	0.43%
2018/03/31	13	49.13	0	0.00	49.15	13	2,990	0.43%
2018/03/30	6	51.40	33	51.48	50.50	-27	2,963	-0.91%
2018/03/29	1	48.40	3	49.05	49.45	-2	2,823	-0.07%
2018/03/28	1	48.30	11	49.56	48.00	-10	2,781	-0.36%
2018/03/27	0	0.00	1	47.70	47.50	-1	2,661	-0.04%
2018/03/23	10	44.74	0	0.00	45.05	10	2,643	0.38%
2018/03/19	0	0.00	2	46.60	47.10	-2	2,629	-0.08%
2018/03/16	2	46.60	0	0.00	46.80	2	2,636	0.08%
2018/03/14	21	48.75	20	47.55	47.15	1	2,681	0.04%
2018/03/13	0	0.00	2	47.70	48.20	-2	2,691	-0.07%
2018/03/09	70	46.97	0	0.00	46.15	70	2,664	2.63%
2018/03/08	14	46.50	21	47.10	46.50	-7	2,639	-0.27%
2018/03/07	2	45.90	10	46.10	45.85	-8	2,573	-0.31%
2018/03/05	27	43.92	0	0.00	43.65	27	2,532	1.07%
2018/03/02	0	0.00	28	43.50	44.00	-28	2,548	-1.10%
2018/03/01	0	0.00	11	43.18	43.90	-11	2,561	-0.43%
2018/02/26	15	44.10	0	0.00	43.80	15	2,666	0.56%
2018/02/23	1	44.25	2	44.23	43.95	-1	2,779	-0.04%
2018/02/21	0	0.00	2	44.80	44.15	-2	2,850	-0.07%
2018/02/12	2	43.18	1	43.00	43.15	1	2,841	0.04%
2018/02/08	25	43.25	0	0.00	43.30	25	2,915	0.86%
2018/02/07	3	45.15	2	45.05	44.00	1	2,919	0.03%
2018/02/06	1	43.35	0	0.00	42.95	1	2,884	0.03%
2018/02/05	2	47.38	1	47.10	47.70	1	2,818	0.04%
2018/02/02	2	51.25	1	51.70	50.80	1	2,788	0.04%
2018/02/01	22	51.80	18	51.82	51.40	4	2,790	0.14%
2018/01/31	5	50.46	6	50.42	50.40	-1	2,691	-0.04%
2018/01/30	20	50.79	15	50.85	51.10	5	2,649	0.19%
2018/01/29	5	48.37	22	49.06	49.60	-17	2,409	-0.71%
2018/01/23	7	47.54	6	48.11	47.15	1	2,924	0.03%
2018/01/11	1	46.15	0	0.00	46.05	1	3,750	0.03%
2018/01/09	0	0.00	1	46.10	46.05	-1	4,081	-0.02%
2018/01/08	1	47.40	0	0.00	46.80	1	4,109	0.02%
2018/01/05	18	49.01	0	0.00	48.70	18	4,087	0.44%
2018/01/04	0	0.00	2	48.33	49.25	-2	3,981	-0.05%