茂達 (6138)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
208.5
漲跌
▼1.5
漲幅
-0.71%
成交量
1,178張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	209.50	0	0.00	208.50	3	1,889	0.16%
2024/05/06	10	208.85	10	210.15	210.00	0	1,888	0.00%
2024/05/03	0	0.00	2	206.00	204.00	-2	1,900	-0.11%
2024/04/30	0	0.00	9	201.11	203.00	-9	1,934	-0.47%
2024/04/29	2	202.50	2	204.50	204.50	0	1,958	0.00%
2024/04/26	4	200.63	0	0.00	198.00	4	1,981	0.20%
2024/04/25	4	199.63	0	0.00	197.50	4	2,003	0.20%
2024/04/24	2	197.50	0	0.00	197.50	2	2,016	0.10%
2024/04/17	1.1	197.74	0	0.00	203.00	1.1	2,064	0.05%
2024/04/10	0	0.00	2	208.00	208.00	-2	2,288	-0.09%
2024/04/09	2	202.25	1	202.50	204.50	1	2,264	0.04%
2024/04/02	1	203.50	0	0.00	203.50	1	2,443	0.04%
2024/04/01	0	0.00	1	210.50	210.50	-1	2,495	-0.04%
2024/03/29	0	0.00	1	204.00	202.00	-1	2,512	-0.04%
2024/03/28	0	0.00	1	203.00	201.50	-1	2,578	-0.04%
2024/03/27	2	202.00	0	0.00	202.00	2	2,711	0.07%
2024/03/26	1	204.00	1	204.50	204.00	0	2,833	0.00%
2024/03/19	1	212.00	3	211.67	211.00	-2	3,171	-0.06%
2024/03/18	0	0.00	2	214.75	215.50	-2	3,227	-0.06%
2024/03/15	1	211.50	1	214.00	212.50	0	3,288	0.00%
2024/03/13	1	201.50	0	0.00	200.00	1	3,278	0.03%
2024/03/12	4	207.25	0	0.00	205.00	4	3,304	0.12%
2024/03/11	2	204.00	2	203.50	204.00	0	3,308	0.00%
2024/03/08	1	210.00	0	0.00	209.50	1	3,302	0.03%
2024/03/01	1	232.00	0	0.00	228.50	1	3,315	0.03%
2024/02/29	2	233.00	2	239.73	234.50	0	3,327	0.00%
2024/02/27	0	0.00	1	226.50	231.00	-1	3,258	-0.03%
2024/02/26	1	220.00	0	0.00	218.00	1	3,313	0.03%
2024/02/21	2	225.75	0	0.00	223.50	2	3,691	0.05%
2024/02/20	1	229.00	0	0.00	227.00	1	3,709	0.03%
2024/02/02	0	0.00	1	218.00	219.50	-1	3,861	-0.03%
2024/02/01	0.1	210.50	0	0.00	210.50	0.1	3,929	0.00%
2024/01/24	0.1	213.00	1	215.00	211.50	-0.9	3,961	-0.02%
2024/01/23	0.2	217.50	0	0.00	214.50	0.2	3,956	0.01%
2024/01/19	0	0.00	1	225.00	218.50	-1	3,926	-0.03%
2024/01/18	1	215.50	0	0.00	220.00	1	3,919	0.03%
2024/01/17	1	224.50	1	220.50	221.00	0	3,923	0.00%
2024/01/12	0	0.00	0.1	223.00	222.00	-0.1	3,906	0.00%
2024/01/11	0.1	228.00	0	0.00	226.50	0.1	3,889	0.00%
2024/01/09	0	0.00	0.4	224.25	225.00	-0.4	3,860	-0.01%
2024/01/05	0	0.00	1	211.50	213.50	-1	3,830	-0.03%
2024/01/04	0.1	214.00	0	0.00	207.00	0.1	3,829	0.00%
2024/01/02	1.1	220.45	0	0.00	219.00	1.1	3,814	0.03%
2023/12/29	0.1	220.00	0	0.00	221.50	0.1	3,799	0.00%
2023/12/28	0.2	226.25	0	0.00	223.50	0.2	3,759	0.01%
2023/12/27	1	222.50	1.1	222.73	223.00	-0.1	3,625	0.00%
2023/12/26	0.1	213.98	0	0.00	212.00	0.1	3,550	0.00%
2023/12/25	2	215.00	2	216.25	211.50	0	3,522	0.00%
2023/12/22	3	220.33	3	221.50	220.00	0	3,454	0.00%
2023/12/21	2	219.50	2	217.50	218.00	0	3,317	0.00%
2023/12/20	3	214.50	3	219.00	219.50	0	3,192	0.00%
2023/12/18	1	199.00	1	199.00	199.00	0	2,947	0.00%
2023/12/15	0	0.00	3.1	204.84	204.50	-3.1	2,930	-0.11%
2023/12/14	0	0.00	3	203.33	203.00	-3	2,888	-0.10%
2023/12/13	4	191.63	3	191.50	195.50	1	2,817	0.04%
2023/12/12	3	200.67	1	196.50	196.00	2	2,748	0.07%
2023/12/08	0	0.00	2	202.50	198.50	-2	2,680	-0.07%
2023/12/07	0	0.00	2	204.00	198.00	-2	2,661	-0.08%
2023/12/05	2	195.50	0	0.00	201.50	2	2,637	0.08%
2023/12/04	0.1	203.00	0	0.00	202.00	0.1	2,718	0.00%
2023/11/30	0	0.00	0.2	200.50	200.00	-0.2	2,729	-0.01%
2023/11/28	1	200.50	1	201.00	202.50	0	2,707	0.00%
2023/11/27	0	0.00	0.1	197.50	196.00	-0.1	2,689	0.00%
2023/11/24	2	201.00	0	0.00	199.00	2	2,641	0.08%
2023/11/22	1	210.50	2	211.50	210.00	-1	2,424	-0.04%
2023/11/21	1.1	210.41	0	0.00	207.00	1.1	2,325	0.05%
2023/11/20	0	0.00	0	198.00	198.50	0	2,186	0.00%
2023/11/17	0	0.00	2	183.75	185.00	-2	1,993	-0.10%
2023/11/15	1	181.00	0	0.00	183.50	1	1,901	0.05%
2023/11/14	0	0.00	1	179.00	178.50	-1	1,749	-0.06%
2023/11/10	0	0.00	1	174.00	170.00	-1	1,607	-0.06%
2023/11/09	1	171.50	3	169.33	170.50	-2	1,533	-0.13%
2023/11/08	3	164.67	0	0.00	164.50	3	1,436	0.21%
2023/11/07	1	159.00	2	163.25	164.50	-1	1,376	-0.07%
2023/11/01	1	152.50	1	154.50	154.00	0	1,357	0.00%
2023/10/27	1	149.00	0	0.00	148.50	1	1,375	0.07%
2023/10/23	1	152.50	0	0.00	152.50	1	1,408	0.07%
2023/10/19	1	157.50	1	158.00	160.00	0	1,406	0.00%
2023/10/17	3.1	162.44	0	0.00	161.50	3.1	1,370	0.22%
2023/10/13	0.1	160.00	2	160.75	159.50	-1.9	1,315	-0.15%
2023/10/06	0	0.00	1	155.50	155.50	-1	1,269	-0.08%
2023/10/02	0	0.00	1	146.00	147.00	-1	1,463	-0.07%
2023/09/26	1	142.50	0	0.00	141.00	1	1,755	0.06%
2023/09/25	0	0.00	1	147.00	144.50	-1	1,774	-0.06%
2023/09/20	1	145.50	0	0.00	146.00	1	1,785	0.06%
2023/09/11	0	0.00	1	153.00	153.00	-1	1,841	-0.05%
2023/09/08	2	151.75	2	149.50	151.00	0	1,847	0.00%
2023/09/07	3	154.00	2	152.50	151.00	1	1,896	0.05%
2023/09/06	0	0.00	1	150.00	149.50	-1	1,795	-0.06%
2023/09/05	0	0.00	1	147.00	146.50	-1	1,750	-0.06%
2023/09/01	0	0.00	1	141.00	139.50	-1	1,719	-0.06%
2023/08/31	0	0.00	1	133.00	136.00	-1	1,714	-0.06%
2023/08/29	0	0.00	1	131.50	132.50	-1	1,701	-0.06%
2023/08/18	0	0.00	1	130.00	127.00	-1	1,770	-0.06%
2023/08/10	1	129.50	3	131.00	129.50	-2	1,757	-0.11%
2023/08/07	4	136.38	0	0.00	134.50	4	1,834	0.22%
2023/08/02	1	140.00	0	0.00	140.50	1	1,839	0.05%
2023/07/31	1	146.50	0	0.00	146.00	1	1,836	0.05%
2023/07/25	1	152.00	0	0.00	153.50	1	1,839	0.05%
2023/07/24	0.1	152.50	0	0.00	152.00	0.1	1,874	0.01%
2023/07/21	1	153.00	1	153.50	154.00	0	1,921	0.00%
2023/07/20	0	0.00	1	155.50	155.50	-1	2,002	-0.05%
2023/07/19	1	154.00	1	155.00	154.00	0	2,006	0.00%
2023/07/14	0	0.00	2	155.25	156.50	-2	2,085	-0.10%
2023/07/13	4	153.38	1	155.00	153.00	3	2,147	0.14%
2023/07/10	2	153.50	0	149.50	149.50	2	2,195	0.09%
2023/07/07	2	166.75	1	163.50	161.00	1	2,170	0.05%
2023/07/06	1	172.00	1	178.00	171.50	0	2,169	0.00%
2023/07/05	0	0.00	3	172.00	174.50	-3	2,139	-0.14%
2023/07/03	2	158.75	0	0.00	158.00	2	2,077	0.10%
2023/06/27	1	162.50	0	0.00	162.00	1	2,514	0.04%
2023/06/19	2	168.00	0	0.00	167.00	2	2,786	0.07%
2023/06/16	14	169.39	1	169.00	168.00	13	2,777	0.47%
2023/06/15	1	169.44	14	172.32	172.50	-13	2,756	-0.47%
2023/06/14	1	168.50	0	167.50	166.00	1	2,730	0.04%
2023/06/13	0	0.00	1	171.00	171.00	-1	2,705	-0.04%
2023/06/12	1	164.50	0	0.00	162.50	1	2,650	0.04%
2023/06/06	1	158.00	1	159.00	158.00	0	2,679	0.00%
2023/06/02	4	164.00	0	0.00	162.50	4	2,678	0.15%
2023/05/31	0	162.00	1	164.50	163.00	-1	2,717	-0.04%
2023/05/30	2	165.50	1	161.50	161.00	1	2,713	0.04%
2023/05/29	0	0.00	1	162.50	165.00	-1	2,693	-0.04%
2023/05/23	0	0.00	4	154.00	153.50	-4	2,802	-0.14%
2023/05/22	0	0.00	1	150.50	151.50	-1	2,814	-0.04%
2023/05/16	0	0.00	2	147.25	146.50	-2	2,876	-0.07%
2023/05/15	2	145.75	1	147.00	144.00	1	2,888	0.03%
2023/05/12	3	148.17	2	148.25	150.00	1	2,907	0.03%
2023/05/11	2	153.25	1.2	151.46	148.50	0.8	3,066	0.03%
2023/05/10	0	0.00	0.2	162.00	161.00	-0.2	3,147	-0.01%
2023/05/09	1	167.00	0	0.00	166.00	1	3,169	0.03%
2023/04/27	1	168.00	1	170.00	169.50	0	3,330	0.00%
2023/04/25	1	174.50	1	166.50	166.50	0	3,249	0.00%
2023/04/20	0.1	172.50	0	0.00	168.00	0.1	3,194	0.00%
2023/04/19	0	0.00	1	178.00	176.00	-1	3,201	-0.03%
2023/04/18	0.3	177.99	1	175.50	174.00	-0.7	3,144	-0.02%
2023/04/17	1	167.50	1	174.50	173.00	0	3,063	0.00%
2023/04/14	1	168.50	1	165.50	165.00	0	2,980	0.00%
2023/04/10	12	164.46	12	166.63	166.50	0	2,788	0.00%
2023/04/07	0	0.00	2	155.50	156.00	-2	2,648	-0.08%
2023/04/06	2	152.50	0	0.00	153.00	2	2,630	0.08%
2023/03/31	1	156.00	0	0.00	157.00	1	2,614	0.04%
2023/03/30	3	163.50	2	163.50	161.50	1	2,550	0.04%
2023/03/29	0	0.00	2	158.25	160.50	-2	2,458	-0.08%
2023/03/28	5	158.70	5	159.50	157.00	0	2,372	0.00%
2023/03/27	3	155.83	3	156.17	155.50	0	2,194	0.00%
2023/03/24	0	0.00	1	154.50	151.50	-1	2,119	-0.05%
2023/03/23	1	151.50	0	0.00	153.00	1	2,104	0.05%
2023/03/22	0	0.00	1	153.01	154.50	-1	2,052	-0.05%
2023/03/20	0	0.00	1	146.01	146.50	-1	1,934	-0.05%
2023/03/14	0	138.75	0	0.00	138.50	0	1,994	0.00%
2023/03/10	1	143.48	0	0.00	141.50	1	2,141	0.05%
2023/03/09	1	148.00	2	150.00	147.00	-1	2,245	-0.04%
2023/03/08	0	147.25	0	0.00	149.00	0	2,342	0.00%
2023/03/07	1	149.50	0	0.00	148.50	1	2,351	0.04%
2023/03/06	0	150.00	0	0.00	150.50	0	2,351	0.00%
2023/03/03	1	148.00	0	0.00	148.00	1	2,388	0.04%
2023/03/02	0	0.00	1	146.00	145.00	-1	2,417	-0.04%
2023/03/01	1	144.50	0	0.00	146.00	1	2,413	0.04%
2023/02/24	1	147.50	3	144.83	145.00	-2	2,408	-0.08%
2023/02/22	2	143.50	0	0.00	143.50	2	2,362	0.08%
2023/02/16	1	150.50	1	152.00	151.00	0	2,356	0.00%
2023/02/13	0	0.00	1	150.00	150.50	-1	2,347	-0.04%
2023/02/10	1	156.50	0	0.00	155.50	1	2,348	0.04%
2023/02/09	1	166.50	2	160.00	160.50	-1	2,312	-0.04%
2023/02/08	4	152.88	1	150.00	162.00	3	2,136	0.14%
2023/02/06	0	0.00	0.3	142.50	142.00	-0.3	1,974	-0.02%
2023/02/03	0	0.00	1	147.00	147.00	-1	1,946	-0.05%
2023/02/01	0	135.50	0.2	136.50	138.00	-0.2	1,795	-0.01%
2023/01/30	0	134.50	0	0.00	134.00	0	1,773	0.00%
2023/01/05	0.1	117.00	0	0.00	116.50	0.1	1,671	0.00%
2022/12/22	0.1	118.50	0	0.00	118.00	0.1	1,853	0.00%
2022/12/20	1	123.50	1	124.00	118.00	0	1,879	0.00%
2022/12/09	0.1	130.50	0	0.00	131.00	0.1	1,873	0.01%
2022/12/07	0.2	134.75	0	0.00	133.50	0.2	1,846	0.01%
2022/12/06	1.1	139.77	0	0.00	139.50	1.1	1,824	0.06%
2022/12/05	0	0.00	4	144.88	145.50	-4	1,787	-0.22%
2022/12/02	21	145.86	21	147.00	147.00	0	1,737	0.00%
2022/12/01	3	138.67	0	0.00	139.50	3	1,672	0.18%
2022/11/30	2	131.50	1	133.00	131.00	1	1,551	0.06%
2022/11/11	0	0.00	1	122.00	116.00	-1	1,454	-0.07%
2022/11/10	1	116.50	0	0.00	116.50	1	1,447	0.07%
2022/11/09	5	116.00	5	116.00	115.50	0	1,479	0.00%
2022/11/02	0	0.00	2	108.00	109.00	-2	1,666	-0.12%
2022/11/01	1	106.50	2	106.25	106.50	-1	1,656	-0.06%
2022/10/31	1	104.00	0	0.00	105.50	1	1,656	0.06%
2022/10/28	2	102.75	0	0.00	102.00	2	1,662	0.12%
2022/10/27	0	0.00	1	107.50	107.50	-1	1,658	-0.06%
2022/10/26	1	103.50	3	104.17	103.50	-2	1,651	-0.12%
2022/10/25	2	103.25	0	0.00	102.00	2	1,642	0.12%
2022/10/24	1	108.00	1	110.00	105.00	0	1,639	0.00%
2022/10/21	1	107.50	1	109.00	104.00	0	1,645	0.00%
2022/10/20	1	107.00	1	109.00	108.50	0	1,649	0.00%
2022/10/19	1	107.00	1	109.50	107.00	0	1,665	0.00%
2022/10/17	0	0.00	1	106.00	108.00	-1	1,678	-0.06%
2022/10/14	2	104.50	1	105.00	108.00	1	1,702	0.06%
2022/10/13	1	102.50	0	0.00	100.50	1	1,706	0.06%
2022/10/12	0	0.00	1	104.00	105.00	-1	1,696	-0.06%
2022/10/11	1	106.00	0	0.00	103.00	1	1,695	0.06%
2022/10/04	1	122.00	1	126.00	126.50	0	1,597	0.00%
2022/10/03	0	0.00	1	111.00	115.50	-1	1,567	-0.06%
2022/09/27	1	111.00	1	111.00	112.00	0	1,603	0.00%
2022/09/23	1	119.00	0	0.00	119.00	1	1,610	0.06%
2022/09/22	0	0.00	2	118.25	121.50	-2	1,625	-0.12%
2022/09/20	2	122.00	2	121.25	119.50	0	1,642	0.00%
2022/09/19	1	114.50	0	0.00	114.00	1	1,613	0.06%
2022/09/16	1	117.50	1	118.50	116.00	0	1,625	0.00%
2022/09/13	1	122.00	1	123.50	120.00	0	1,674	0.00%
2022/09/07	4	119.00	4	121.00	122.50	0	1,760	0.00%
2022/09/02	5	133.50	5	133.50	133.00	0	1,763	0.00%
2022/09/01	1	137.50	1	135.50	135.00	0	1,763	0.00%
2022/08/31	1	138.00	0	0.00	141.00	1	1,756	0.06%
2022/08/30	1	137.50	1	139.50	140.00	0	1,771	0.00%
2022/08/29	0	0.00	1	139.00	138.00	-1	1,813	-0.06%
2022/08/25	1	143.00	1	143.00	142.00	0	1,880	0.00%
2022/08/24	1	141.50	0	0.00	141.00	1	1,877	0.05%
2022/08/22	0	0.00	1	154.00	147.00	-1	1,865	-0.05%
2022/08/19	1	148.50	1	145.50	147.00	0	1,821	0.00%
2022/08/18	2	142.00	1	141.00	141.50	1	1,767	0.06%
2022/08/17	1	140.00	1	140.50	139.50	0	1,739	0.00%
2022/08/12	3	139.00	4	140.13	138.50	-1	1,691	-0.06%
2022/08/11	0	0.00	2	130.00	132.00	-2	1,532	-0.13%
2022/08/10	1	120.50	0	0.00	120.00	1	1,533	0.07%
2022/08/09	0	0.00	1	123.00	122.00	-1	1,547	-0.06%
2022/08/05	0	0.00	1	121.00	121.00	-1	1,601	-0.06%
2022/08/04	1	115.01	1	119.00	118.50	0	1,668	0.00%
2022/08/03	1	121.46	1	123.00	119.50	0	1,678	0.00%
2022/08/01	1	125.00	0	0.00	125.50	1	1,733	0.06%
2022/07/29	0	0.00	1	127.00	125.50	-1	1,751	-0.06%
2022/07/28	3	127.33	0	0.00	124.00	3	1,774	0.17%
2022/07/26	1	136.50	0	0.00	134.00	1	1,777	0.06%
2022/07/18	0	0.00	1	142.00	140.00	-1	1,870	-0.05%
2022/07/15	1	139.50	0	0.00	139.50	1	1,873	0.05%
2022/07/14	1	129.00	2	132.25	139.00	-1	1,875	-0.05%
2022/07/13	1	134.00	1	135.50	133.00	0	1,875	0.00%
2022/07/12	2	131.75	1	131.00	129.50	1	1,887	0.05%
2022/07/11	0	0.00	1	137.00	137.50	-1	1,917	-0.05%
2022/07/08	1	137.50	1	139.00	137.50	0	1,935	0.00%
2022/07/07	1	129.00	2	132.50	133.50	-1	1,972	-0.05%
2022/07/06	1	133.50	0	0.00	129.50	1	1,989	0.05%
2022/07/05	1	136.00	2	137.25	138.00	-1	2,021	-0.05%
2022/07/04	0	0.00	3	135.00	136.50	-3	2,102	-0.14%
2022/07/01	1	142.50	1	145.00	139.00	0	2,156	0.00%
2022/06/30	1	149.00	1	145.00	142.50	0	2,244	0.00%
2022/06/29	0	0.00	1	152.00	150.50	-1	2,431	-0.04%
2022/06/28	2	153.75	1	153.00	152.50	1	2,708	0.04%
2022/06/27	1	160.50	1	161.50	161.00	0	2,806	0.00%
2022/06/24	1	157.50	2	157.75	156.50	-1	2,810	-0.04%
2022/06/23	1	154.00	1	156.50	154.00	0	2,808	0.00%
2022/06/20	1	163.50	0	0.00	160.00	1	2,816	0.04%
2022/06/17	1	165.00	2	167.50	168.00	-1	2,807	-0.04%
2022/06/16	1	180.00	0	0.00	171.50	1	2,803	0.04%
2022/06/15	1	190.50	1	193.00	184.00	0	2,817	0.00%
2022/06/14	2	190.25	1	190.00	191.50	1	2,835	0.04%
2022/06/13	0	0.00	1	194.00	194.00	-1	2,846	-0.04%
2022/06/10	1	204.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	0	0.00	1	205.50	208.00	-1	2,884	-0.03%
2022/06/08	1	209.00	0	0.00	205.50	1	2,899	0.03%
2022/06/07	2	210.25	2	211.75	209.00	0	2,903	0.00%
2022/06/06	1	208.50	0	0.00	207.00	1	2,876	0.03%
2022/06/02	1	208.00	1	216.00	216.00	0	2,877	0.00%
2022/06/01	0	0.00	1	214.00	210.00	-1	2,871	-0.03%
2022/05/30	1	207.00	1	209.50	209.50	0	2,895	0.00%
2022/05/25	0	0.00	1	200.50	200.50	-1	2,930	-0.03%
2022/05/24	0	0.00	1	205.00	198.00	-1	2,957	-0.03%
2022/05/23	2	211.00	0	0.00	206.00	2	2,961	0.07%
2022/05/19	0	0.00	1	204.50	209.50	-1	3,041	-0.03%
2022/05/18	1	210.50	0	0.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	1	208.00	211.00	-1	3,130	-0.03%
2022/05/16	1	205.50	0	0.00	202.50	1	3,251	0.03%
2022/05/12	16	207.94	16	203.81	201.00	0	3,371	0.00%
2022/05/11	2	199.50	2	201.25	197.50	0	3,464	0.00%
2022/05/10	1	195.50	1	197.50	204.00	0	3,521	0.00%
2022/05/09	3	198.00	3	198.50	202.50	0	3,584	0.00%
2022/05/06	1	197.50	1	201.00	200.50	0	3,636	0.00%
2022/05/05	0	0.00	1	205.00	207.00	-1	3,659	-0.03%
2022/04/29	0	0.00	2	191.75	190.00	-2	3,833	-0.05%
2022/04/28	1	185.50	0	0.00	183.50	1	3,841	0.03%
2022/04/27	1	186.50	1	188.00	187.00	0	3,860	0.00%
2022/04/25	1	202.50	1	208.00	197.00	0	3,885	0.00%
2022/04/21	2	214.50	1	216.50	217.00	1	4,014	0.02%
2022/04/18	0	0.00	1	221.50	216.50	-1	4,115	-0.02%
2022/04/15	2	216.75	2	218.00	228.00	0	4,165	0.00%
2022/04/14	1	224.00	1	227.00	222.00	0	4,211	0.00%
2022/04/13	2	223.25	1	227.50	224.50	1	4,303	0.02%
2022/04/12	3	226.67	4	225.25	228.00	-1	4,323	-0.02%
2022/04/11	1	222.50	1	226.50	221.50	0	4,344	0.00%
2022/04/06	2	257.00	0	0.00	249.00	2	4,481	0.04%
2022/04/01	1	256.50	1	256.00	263.50	0	4,683	0.00%
2022/03/31	3	251.50	2	254.50	256.50	1	4,641	0.02%
2022/03/30	1	234.50	1	236.00	241.50	0	4,452	0.00%
2022/03/17	0	0.00	1	214.50	218.50	-1	5,070	-0.02%
2022/03/14	0	0.00	1	215.00	214.00	-1	5,165	-0.02%
2022/03/11	1	214.50	1	212.00	215.00	0	5,316	0.00%
2022/03/10	1	218.00	2	218.75	220.50	-1	5,391	-0.02%
2022/03/08	2	213.50	2	215.00	208.00	0	5,555	0.00%
2022/03/07	1	216.00	0	0.00	215.00	1	5,678	0.02%
2022/03/02	0	0.00	1	229.00	230.50	-1	6,434	-0.02%
2022/03/01	1	227.00	1	229.00	226.00	0	6,642	0.00%
2022/02/24	2	219.00	2	220.50	219.00	0	6,826	0.00%
2022/02/23	0	0.00	1	225.00	226.00	-1	6,857	-0.01%
2022/02/22	1	223.00	0	0.00	222.00	1	6,978	0.01%
2022/02/21	1	235.00	0	0.00	229.00	1	7,143	0.01%
2022/02/18	1	236.00	0	0.00	239.00	1	7,322	0.01%
2022/02/17	15	245.17	10	240.00	238.50	5	7,430	0.07%
2022/02/15	0	0.00	2	242.00	242.00	-2	7,589	-0.03%
2022/02/14	3	237.17	2	237.00	234.00	1	7,515	0.01%
2022/02/11	2	244.00	2	238.00	246.00	0	7,505	0.00%
2022/02/10	2	230.25	2	232.75	230.50	0	7,359	0.00%
2022/02/09	2	226.00	2	228.50	228.50	0	7,299	0.00%
2022/02/08	1	236.50	0	0.00	231.50	1	7,210	0.01%
2022/02/07	0	0.00	1	240.00	244.50	-1	7,154	-0.01%
2022/01/26	12	239.25	12	233.83	232.50	0	7,140	0.00%
2022/01/25	1	250.50	1	249.50	248.00	0	7,173	0.00%
2022/01/24	1	234.00	1	237.00	245.00	0	7,174	0.00%
2022/01/19	0	0.00	1	246.00	245.00	-1	7,146	-0.01%
2022/01/18	1	246.50	0	0.00	245.50	1	7,196	0.01%
2022/01/17	1	228.50	1	232.00	243.50	0	7,187	0.00%
2022/01/14	1	218.00	2	221.25	232.00	-1	7,196	-0.01%
2022/01/13	1	222.50	0	0.00	221.00	1	7,290	0.01%
2022/01/11	1	230.00	1	232.00	228.00	0	7,437	0.00%
2022/01/10	0	0.00	1	239.00	238.00	-1	7,413	-0.01%
2022/01/07	20	244.00	20	237.50	237.00	0	7,381	0.00%
2022/01/05	1	253.50	0	0.00	253.50	1	7,230	0.01%
2022/01/04	2	263.00	2	266.75	263.50	0	7,196	0.00%
2022/01/03	3	279.33	4	278.75	272.50	-1	7,341	-0.01%
2021/12/30	1	279.00	0	0.00	278.50	1	7,310	0.01%
2021/12/29	5	275.50	5	278.00	285.00	0	7,225	0.00%
2021/12/28	5	275.80	5	274.40	278.50	0	7,083	0.00%
2021/12/27	0	0.00	11	252.27	267.50	-11	6,790	-0.16%
2021/12/24	11	260.73	5	270.00	254.50	6	6,658	0.09%
2021/12/23	1	266.00	1	267.50	262.00	0	6,584	0.00%
2021/12/22	7	270.86	3	259.83	258.00	4	6,494	0.06%
2021/12/21	1	257.00	0	0.00	257.50	1	6,406	0.02%
2021/12/20	2	263.50	2	265.75	256.50	0	6,383	0.00%
2021/12/17	4	264.00	4	263.25	267.50	0	6,339	0.00%
2021/12/16	1	271.50	3	268.17	268.00	-2	6,270	-0.03%
2021/12/15	0	0.00	1	248.00	253.50	-1	6,068	-0.02%
2021/12/14	1	234.00	0	0.00	230.50	1	5,974	0.02%
2021/12/10	6	244.92	6	243.25	245.00	0	5,889	0.00%
2021/12/08	1	248.00	0	0.00	244.50	1	5,798	0.02%
2021/12/07	1	256.00	0	0.00	247.00	1	5,733	0.02%
2021/12/06	3	258.67	4	259.75	262.00	-1	5,608	-0.02%
2021/12/03	1	252.50	0	0.00	255.00	1	5,638	0.02%
2021/12/01	2	264.50	2	269.50	268.00	0	5,729	0.00%
2021/11/30	3	271.33	4	269.25	257.50	-1	5,710	-0.02%
2021/11/29	5	255.50	4	252.88	256.00	1	5,590	0.02%
2021/11/26	5	255.20	5	259.10	266.50	0	5,398	0.00%
2021/11/25	0	0.00	1	239.00	242.50	-1	5,002	-0.02%
2021/11/24	1	227.00	0	0.00	234.00	1	4,767	0.02%
2021/11/17	3	224.50	4	234.38	233.50	-1	4,163	-0.02%
2021/11/16	1	206.50	1	209.50	214.50	0	3,929	0.00%
2021/11/15	1	209.00	31	212.98	213.00	-30	3,810	-0.79%
2021/11/12	1	197.00	3	195.00	194.00	-2	3,621	-0.06%
2021/11/11	30	181.83	0	0.00	183.00	30	3,499	0.86%
2021/11/10	1	182.50	1	183.50	180.00	0	3,482	0.00%
2021/11/02	4	188.25	2	185.25	185.00	2	3,428	0.06%
2021/11/01	1	190.50	1	191.00	193.00	0	3,324	0.00%
2021/10/29	0	0.00	1	189.50	182.50	-1	3,249	-0.03%
2021/10/27	1	180.50	2	181.25	182.00	-1	3,207	-0.03%
2021/10/25	2	186.00	2	185.25	184.00	0	3,180	0.00%
2021/10/21	2	181.75	2	181.75	183.50	0	3,368	0.00%
2021/10/19	3	167.00	5	170.90	171.50	-2	3,263	-0.06%
2021/10/18	2	155.25	1	156.50	156.00	1	3,270	0.03%
2021/10/15	1	156.00	0	0.00	152.00	1	3,285	0.03%
2021/10/13	1	157.00	3	157.67	152.50	-2	3,340	-0.06%
2021/10/12	14	160.50	0	0.00	161.50	14	3,334	0.42%
2021/10/08	4	171.38	2	171.50	168.50	2	3,332	0.06%
2021/10/07	0	0.00	14	161.50	160.50	-14	3,196	-0.44%
2021/09/29	12	163.00	0	0.00	160.50	12	3,633	0.33%
2021/09/28	15	166.70	27	167.06	166.50	-12	3,652	-0.33%
2021/09/27	1	162.00	1	160.00	160.00	0	3,588	0.00%
2021/09/14	3	153.00	10	151.60	151.00	-7	4,022	-0.17%
2021/09/13	7	150.50	7	151.50	150.00	0	4,151	0.00%
2021/09/10	23	152.22	0	0.00	151.00	23	4,416	0.52%
2021/09/09	5	150.50	20	153.03	154.50	-15	4,614	-0.33%
2021/09/08	3	149.83	6.1	149.30	151.00	-3.1	4,587	-0.07%
2021/09/07	3.1	146.87	2	150.75	148.50	1.1	4,472	0.02%
2021/09/03	2	175.50	2	176.50	174.00	0	4,324	0.00%
2021/09/01	0	0.00	1	164.00	165.00	-1	4,224	-0.02%
2021/08/26	15	158.50	0	0.00	158.50	15	4,295	0.35%
2021/08/25	6	159.25	20	160.00	159.50	-14	4,321	-0.32%
2021/08/13	1	164.50	1	165.50	159.00	0	4,426	0.00%
2021/08/06	1	176.50	0	0.00	177.00	1	4,481	0.02%
2021/08/02	1	177.00	3	175.50	175.00	-2	4,581	-0.04%
2021/07/30	1	179.00	0	0.00	179.00	1	4,574	0.02%
2021/07/28	12	201.96	10	186.20	178.50	2	4,513	0.04%
2021/07/27	1	198.50	1	200.50	193.00	0	4,381	0.00%
2021/07/26	3	185.33	5	183.10	183.50	-2	4,245	-0.05%
2021/07/23	4	180.13	1	186.00	174.50	3	4,182	0.07%
2021/07/22	4	182.88	3	187.33	190.00	1	4,072	0.02%
2021/07/21	0	0.00	2	173.00	173.00	-2	3,988	-0.05%
2021/07/20	1	170.50	2	168.50	168.50	-1	3,989	-0.03%
2021/07/14	5	180.30	2	177.50	176.00	3	4,054	0.07%
2021/07/12	1	179.50	1	175.50	174.50	0	3,843	0.00%
2021/07/08	0	0.00	4	175.25	174.50	-4	3,889	-0.10%
2021/07/07	1	175.50	1	176.50	175.50	0	3,884	0.00%
2021/07/06	1	165.00	2	177.00	175.50	-1	3,859	-0.03%
2021/07/05	2	166.50	3	163.67	164.00	-1	3,728	-0.03%
2021/07/02	0	0.00	3	159.00	159.00	-3	3,826	-0.08%
2021/07/01	1	156.00	0	0.00	154.50	1	3,869	0.03%
2021/06/30	5	164.90	0	0.00	161.50	5	3,948	0.13%
2021/06/29	2	158.00	5	163.10	158.00	-3	3,962	-0.08%
2021/06/28	5	169.00	2	161.00	161.00	3	4,011	0.07%
2021/06/24	2	169.00	8	169.38	168.00	-6	4,637	-0.13%
2021/06/23	7	167.64	3	160.50	171.00	4	4,842	0.08%
2021/06/21	4	158.88	4	156.75	157.00	0	4,649	0.00%
2021/06/18	3	156.50	5	155.20	158.00	-2	4,427	-0.05%
2021/06/17	0	0.00	1	144.50	144.00	-1	4,262	-0.02%
2021/06/15	1	142.50	1	146.50	143.00	0	4,321	0.00%
2021/06/11	6	147.50	1	145.50	145.00	5	4,348	0.11%
2021/06/10	0	0.00	3	146.50	148.00	-3	4,339	-0.07%
2021/06/08	1	141.00	0	0.00	138.50	1	4,462	0.02%
2021/06/07	0	0.00	4	138.50	140.50	-4	4,735	-0.08%
2021/06/04	2	138.00	0	0.00	138.00	2	4,869	0.04%
2021/06/03	0	0.00	2	141.00	143.00	-2	4,885	-0.04%
2021/06/02	2	135.00	0	0.00	134.00	2	4,857	0.04%
2021/05/28	2	137.50	2	138.50	140.50	0	4,859	0.00%
2021/05/27	2	135.75	3	136.50	135.50	-1	4,883	-0.02%
2021/05/25	0	0.00	1	141.00	135.00	-1	4,970	-0.02%
2021/05/21	3	127.00	0	0.00	126.50	3	5,088	0.06%
2021/05/12	1	121.00	1	126.00	120.00	0	4,940	0.00%
2021/05/06	0	0.00	3	132.33	134.00	-3	4,796	-0.06%
2021/05/05	1	136.00	1	136.50	128.50	0	4,776	0.00%
2021/05/04	1	129.00	3	127.67	132.50	-2	4,762	-0.04%
2021/05/03	3	139.33	2	138.75	139.50	1	4,706	0.02%
2021/04/29	1	144.00	0	0.00	144.00	1	4,684	0.02%
2021/04/28	0	0.00	1	147.50	145.50	-1	4,670	-0.02%
2021/04/27	2	144.00	0	0.00	143.00	2	4,655	0.04%
2021/04/26	2	147.25	2	149.00	148.00	0	4,628	0.00%
2021/04/23	0	0.00	1	145.50	144.50	-1	4,585	-0.02%
2021/04/22	2	147.50	0	0.00	140.00	2	4,555	0.04%
2021/04/21	2	148.25	3	149.67	151.50	-1	4,494	-0.02%
2021/04/20	0	0.00	3	149.67	147.50	-3	4,425	-0.07%
2021/04/16	0	0.00	2	147.25	144.00	-2	4,352	-0.05%
2021/04/15	5	143.60	5	143.80	148.00	0	4,304	0.00%
2021/04/14	4	137.38	2	130.00	138.00	2	4,238	0.05%
2021/04/13	1	143.50	3	141.50	143.50	-2	4,151	-0.05%
2021/04/09	7	149.21	1	149.50	146.50	6	4,057	0.15%
2021/04/08	2	153.75	4	153.88	150.00	-2	4,001	-0.05%
2021/04/07	1	147.50	0	0.00	145.50	1	3,843	0.03%
2021/04/06	8	154.13	8	154.56	150.50	0	3,767	0.00%
2021/04/01	5	148.60	1	147.50	147.00	4	3,651	0.11%
2021/03/31	2	150.75	2	150.50	149.50	0	3,576	0.00%
2021/03/30	6	149.50	4	149.50	152.00	2	3,469	0.06%
2021/03/29	10	149.35	9	147.44	146.00	1	3,154	0.03%
2021/03/26	4	132.63	5	137.80	143.00	-1	2,735	-0.04%
2021/03/25	2	123.75	5	128.10	130.00	-3	2,389	-0.13%
2021/03/24	2	115.50	1	117.00	118.50	1	2,307	0.04%
2021/03/23	1	114.50	0	0.00	115.50	1	2,283	0.04%
2021/03/22	1	119.50	1	119.00	120.50	0	2,217	0.00%
2021/03/19	1	115.00	0	0.00	113.50	1	2,166	0.05%
2021/03/18	0	0.00	1	118.00	118.00	-1	2,149	-0.05%
2021/03/17	1	115.50	0	0.00	117.00	1	2,108	0.05%
2021/03/16	0	0.00	2	121.50	120.00	-2	2,068	-0.10%
2021/03/15	2	117.50	0	0.00	120.00	2	1,969	0.10%
2021/03/11	1	108.50	1	106.50	113.00	0	1,784	0.00%
2021/03/08	0	0.00	0.7	99.52	101.00	-0.7	1,307	-0.05%
2021/03/03	0	0.00	0	99.30	99.20	0	1,254	0.00%
2021/02/24	1	94.30	2	96.25	101.00	-1	1,053	-0.09%
2021/02/23	0	0.00	3	91.00	92.20	-3	881	-0.34%
2021/02/18	3	87.30	0	0.00	86.70	3	794	0.38%
2021/02/04	0	0.00	1	81.10	80.80	-1	749	-0.13%
2021/02/01	1	78.70	0	0.00	79.30	1	817	0.12%
2021/01/07	1	84.90	0	0.00	84.90	1	748	0.13%
2020/12/10	1	86.80	0	0.00	86.70	1	763	0.13%
2020/12/08	0	0.00	5	90.78	88.10	-5	739	-0.68%
2020/12/07	5	89.36	1	89.80	90.80	4	696	0.57%
2020/11/30	1	85.90	0	0.00	85.60	1	648	0.15%
2020/11/26	1	86.20	1	86.50	86.50	0	639	0.00%
2020/11/24	1	87.80	2	87.45	87.70	-1	613	-0.16%
2020/10/12	0	0.00	1	83.00	82.20	-1	871	-0.11%
2020/09/21	1	80.80	0	0.00	80.10	1	1,071	0.09%
2020/09/18	0	0.00	2	80.60	80.80	-2	1,076	-0.19%
2020/09/09	1	76.90	0	0.00	77.10	1	1,182	0.08%
2020/09/02	1	79.60	0	0.00	80.00	1	1,434	0.07%
2020/08/31	1	79.20	0	0.00	79.10	1	1,581	0.06%
2020/08/12	0	0.00	1	82.80	82.60	-1	1,930	-0.05%
2020/08/04	0	0.00	3	84.00	84.50	-3	1,893	-0.16%
2020/07/29	0	0.00	3	85.20	85.20	-3	1,879	-0.16%
2020/07/15	0	0.00	1	86.80	85.70	-1	1,734	-0.06%
2020/07/14	1	85.50	0	0.00	85.20	1	1,724	0.06%
2020/07/10	1	88.00	0	0.00	86.00	1	1,726	0.06%
2020/07/09	8	91.50	9	91.49	89.80	-1	1,708	-0.06%
2020/07/06	0	0.00	1	85.30	87.10	-1	1,582	-0.06%
2020/06/24	1	84.50	1	85.00	84.10	0	1,543	0.00%
2020/06/19	1	81.30	0	0.00	81.30	1	1,582	0.06%
2020/06/16	1	79.80	0	0.00	79.80	1	1,558	0.06%
2020/06/12	0	0.00	2	80.00	81.00	-2	1,553	-0.13%
2020/06/11	1	82.10	0	0.00	82.70	1	1,526	0.07%
2020/06/10	5	87.76	2	88.30	84.70	3	1,511	0.20%
2020/06/09	1	85.00	0	0.00	86.10	1	1,443	0.07%
2020/06/08	0	0.00	2	86.30	87.50	-2	1,377	-0.15%
2020/06/04	1	78.70	0	0.00	78.60	1	1,266	0.08%
2020/05/29	1	78.30	1	78.80	78.80	0	1,224	0.00%
2020/05/27	1	77.60	0	0.00	76.90	1	1,145	0.09%
2020/05/26	2	74.20	0	0.00	74.00	2	1,100	0.18%
2020/05/25	1	74.50	0	0.00	75.00	1	1,090	0.09%
2020/05/21	1	77.00	0	0.00	77.90	1	1,040	0.10%
2020/05/20	2	77.20	3	78.13	78.30	-1	946	-0.11%
2020/05/18	1	70.10	0	0.00	70.20	1	857	0.12%
2020/04/23	1	63.40	2	63.00	63.40	-1	867	-0.12%
2020/04/22	2	61.70	0	0.00	62.50	2	866	0.23%
2020/04/17	0	0.00	4	64.75	64.20	-4	862	-0.46%
2020/04/16	0	0.00	1	64.20	64.50	-1	852	-0.12%
2020/04/15	5	63.32	0	0.00	63.40	5	842	0.59%
2020/04/07	0	0.00	2	62.40	62.30	-2	836	-0.24%
2020/03/17	0	0.00	1.6	55.60	55.30	-1.6	790	-0.20%
2020/03/13	2	61.15	0	0.00	63.60	2	873	0.23%
2020/03/11	0	0.00	0	71.10	71.50	0	880	0.00%
2020/03/06	0	0.00	1	71.30	71.30	-1	952	-0.11%
2020/02/07	0	0.00	1	70.90	69.90	-1	1,624	-0.06%
2020/02/05	1	70.10	0	0.00	70.00	1	1,732	0.06%
2020/02/04	0	69.50	0	0.00	69.20	0	1,743	0.00%
2020/01/06	0.3	76.40	0	0.00	76.50	0.3	2,398	0.01%
2019/11/29	1	81.10	1	78.10	76.50	0	1,889	0.00%
2019/11/21	0	0.00	1	72.00	73.90	-1	1,631	-0.06%
2019/11/15	1	77.20	0	0.00	75.70	1	1,584	0.06%
2019/11/07	0	0.00	0.5	74.90	75.00	-0.5	1,299	-0.04%
2019/10/28	2	70.85	2	71.90	72.90	0	947	0.00%
2019/10/25	20	74.10	21	69.95	69.90	-1	895	-0.11%
2019/10/21	1	67.30	0	0.00	66.80	1	681	0.15%
2019/10/17	0	0.00	3	65.43	68.40	-3	549	-0.55%
2019/10/02	0	0.00	1	63.00	63.10	-1	428	-0.23%
2019/09/17	0	0.00	1	61.00	61.80	-1	412	-0.24%
2019/08/14	0	0.00	1	56.20	55.60	-1	350	-0.29%
2019/08/06	1	54.50	0	0.00	55.20	1	335	0.30%
2019/07/02	0	0.00	2	59.10	59.00	-2	264	-0.76%
2019/07/01	2	58.60	0	0.00	58.80	2	268	0.75%
2019/05/14	1	58.20	0	0.00	58.70	1	386	0.26%
2019/05/13	1	59.60	0	0.00	59.40	1	390	0.26%
2019/05/06	0	0.00	3	63.40	63.00	-3	390	-0.77%
2019/04/08	0	0.00	0.4	65.70	66.00	-0.4	408	-0.10%
2019/03/29	0	0.00	1	65.10	65.30	-1	390	-0.26%
2019/03/27	1	66.10	0	0.00	64.80	1	393	0.25%
2019/02/13	3	65.00	0	0.00	64.50	3	459	0.65%
2019/01/21	0	0.00	1	63.30	62.70	-1	517	-0.19%
2019/01/18	1	62.00	0	0.00	62.70	1	523	0.19%
2018/12/14	20	67.63	20	68.20	65.40	0	735	0.00%
2018/12/03	0	0.00	1	65.50	66.10	-1	1,084	-0.09%
2018/11/22	0	0.00	25	62.80	62.50	-25	1,124	-2.22%
2018/11/20	25	63.16	0	0.00	62.00	25	1,131	2.21%
2018/11/07	0	0.00	2	56.90	57.90	-2	1,257	-0.16%
2018/10/22	3	54.10	0	0.00	55.40	3	1,410	0.21%
2018/10/19	0	0.00	6	55.45	55.10	-6	1,425	-0.42%
2018/10/08	6	61.15	1	61.90	61.40	5	1,634	0.31%
2018/10/01	0	0.00	0.7	72.30	72.30	-0.7	1,945	-0.04%
2018/09/19	0	0.00	1	53.70	53.60	-1	1,997	-0.05%
2018/09/13	1	54.50	0	0.00	54.50	1	2,364	0.04%
2018/09/06	0	0.00	1	55.60	55.60	-1	3,054	-0.03%
2018/09/03	0	0.00	1	59.20	57.30	-1	3,740	-0.03%
2018/08/31	3	59.93	1	58.20	60.40	2	3,722	0.05%
2018/08/27	1	55.30	1	55.20	56.10	0	3,797	0.00%
2018/08/24	0	0.00	1	54.10	54.50	-1	3,880	-0.03%
2018/08/22	1	56.10	0	0.00	54.60	1	4,633	0.02%
2018/08/09	1	55.00	0	0.00	55.00	1	4,978	0.02%
2018/08/03	0	0.00	2	55.80	55.80	-2	4,990	-0.04%
2018/08/02	2	54.60	0	0.00	54.10	2	4,993	0.04%
2018/08/01	0	0.00	14	55.94	56.00	-14	4,980	-0.28%
2018/07/25	0	0.00	1	58.00	58.00	-1	4,905	-0.02%
2018/07/19	0	0.00	5	55.70	56.30	-5	4,897	-0.10%
2018/07/17	0	0.00	20	57.90	57.90	-20	4,897	-0.41%
2018/07/16	10	59.70	0	0.00	58.10	10	4,892	0.20%
2018/07/13	1	58.40	1	58.20	57.90	0	4,869	0.00%
2018/07/11	5	57.30	0	0.00	56.90	5	4,857	0.10%
2018/07/09	1	57.00	1	56.10	55.90	0	4,851	0.00%
2018/07/04	5	57.10	1	56.90	56.20	4	4,802	0.08%
2018/07/03	0	0.00	1	60.10	59.00	-1	4,750	-0.02%
2018/07/02	1	59.60	0	0.00	59.00	1	4,663	0.02%
2018/06/29	6	58.92	1	59.10	58.80	5	4,682	0.11%
2018/06/28	5	59.36	2	59.50	58.30	3	4,687	0.06%
2018/06/27	11	62.46	1	61.00	59.40	10	4,809	0.21%
2018/06/26	0	0.00	4	60.30	61.50	-4	4,766	-0.08%
2018/06/21	1	61.60	5	61.84	63.00	-4	4,657	-0.09%
2018/06/19	0	0.00	2	57.90	57.40	-2	4,246	-0.05%
2018/06/14	2	59.60	0	0.00	60.40	2	4,125	0.05%
2018/06/13	2	63.00	2	58.80	58.00	0	3,945	0.00%
2018/06/12	8	62.11	2	61.90	60.60	6	3,782	0.16%
2018/06/05	0	0.00	2	52.60	52.10	-2	3,178	-0.06%
2018/06/04	2	53.90	1	53.60	53.60	1	3,204	0.03%
2018/06/01	2	53.10	2	54.55	52.90	0	3,206	0.00%
2018/05/31	2	53.05	11	58.14	53.50	-9	3,126	-0.29%
2018/05/30	12	57.98	9	57.63	57.20	3	2,902	0.10%
2018/05/29	0	0.00	2	55.40	56.60	-2	2,395	-0.08%
2018/05/28	0	0.00	1	51.00	51.50	-1	2,265	-0.04%
2018/05/18	1	47.00	0	0.00	47.70	1	2,112	0.05%
2018/05/15	0	0.00	1	46.90	46.90	-1	2,184	-0.05%
2018/05/10	1	46.70	1	46.15	46.35	0	2,346	0.00%
2018/05/08	1	45.45	0	0.00	45.85	1	2,545	0.04%
2018/04/27	0	0.00	2	44.10	44.65	-2	3,058	-0.07%
2018/04/19	0	0.00	1	47.85	47.90	-1	3,022	-0.03%
2018/04/13	2	47.28	0	0.00	47.55	2	2,945	0.07%
2018/04/12	1	46.70	1	46.40	46.70	0	2,950	0.00%
2018/04/02	2	48.25	1	47.65	47.60	1	3,045	0.03%
2018/03/30	5	50.68	4	51.30	50.50	1	2,963	0.03%
2018/03/29	5	48.70	4	49.06	49.45	1	2,823	0.04%
2018/03/28	0	0.00	1	49.40	48.00	-1	2,781	-0.04%
2018/03/26	0	0.00	1	45.70	46.50	-1	2,638	-0.04%
2018/03/23	1	45.00	1	45.20	45.05	0	2,643	0.00%
2018/03/15	1	46.70	0	0.00	47.55	1	2,640	0.04%
2018/03/07	0	0.00	1	46.70	45.85	-1	2,573	-0.04%
2018/02/22	1	43.75	0	0.00	43.70	1	2,798	0.04%
2018/02/08	0	0.00	1	43.30	43.30	-1	2,915	-0.03%
2018/02/07	7	44.93	8	45.06	44.00	-1	2,919	-0.03%
2018/02/06	6	43.59	0	0.00	42.95	6	2,884	0.21%
2018/02/05	1	46.85	1	47.60	47.70	0	2,818	0.00%
2018/02/01	0	0.00	2	51.25	51.40	-2	2,790	-0.07%
2018/01/30	5	50.62	14	51.57	51.10	-9	2,649	-0.34%
2018/01/23	0	0.00	1	47.25	47.15	-1	2,924	-0.03%
2018/01/19	0	0.00	2	45.75	45.70	-2	3,311	-0.06%
2018/01/12	0	0.00	2	46.70	46.80	-2	3,686	-0.05%
2018/01/10	0	0.00	2	46.30	45.95	-2	3,932	-0.05%
2018/01/05	3	48.72	0	0.00	48.70	3	4,087	0.07%
2018/01/04	2	49.25	2	49.25	49.25	0	3,981	0.00%