茂達 (6138)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
--
漲幅
0.00%
成交量
807張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	201.50	0	0.00	203.00	3	1,934	0.16%
2024/04/29	1	201.00	7	203.14	204.50	-6	1,958	-0.31%
2024/04/24	0	0.00	2	198.50	197.50	-2	2,016	-0.10%
2024/04/23	0.1	193.50	0	0.00	193.50	0.1	2,032	0.00%
2024/04/22	1	193.50	1	192.50	192.00	0	2,049	0.00%
2024/04/19	13	188.46	0	0.00	188.00	13	2,032	0.64%
2024/04/18	11.1	199.05	0	0.00	197.00	11.1	2,025	0.55%
2024/04/16	0.2	195.33	2	195.25	195.00	-1.9	2,144	-0.09%
2024/04/15	2	202.50	0	0.00	201.50	2	2,227	0.09%
2024/04/11	1.1	204.00	1	203.50	204.00	0.1	2,267	0.00%
2024/04/10	1	208.50	0	0.00	208.00	1	2,288	0.04%
2024/04/09	0.2	202.88	0	0.00	204.50	0.2	2,264	0.01%
2024/04/03	1.2	204.56	0	0.00	205.00	1.2	2,306	0.05%
2024/04/01	1	205.00	1	203.00	210.50	0	2,495	0.00%
2024/03/26	2.1	205.11	2	210.50	204.00	0.1	2,833	0.00%
2024/03/25	2	211.50	1	210.50	209.50	1	3,020	0.03%
2024/03/22	1	208.00	0	0.00	209.00	1	3,065	0.03%
2024/03/21	2	212.75	0	0.00	213.00	2	3,070	0.07%
2024/03/20	0	0.00	5	214.10	212.00	-5	3,102	-0.16%
2024/03/19	5	211.50	0	0.00	211.00	5	3,171	0.16%
2024/03/15	2	215.75	1	214.00	212.50	1	3,288	0.03%
2024/03/14	1	210.00	4.3	208.57	210.50	-3.3	3,277	-0.10%
2024/03/13	0.2	202.00	0	0.00	200.00	0.2	3,278	0.00%
2024/03/12	0.3	204.00	0	0.00	205.00	0.3	3,304	0.01%
2024/03/11	0	0.00	2	204.25	204.00	-2	3,308	-0.06%
2024/03/08	1.1	216.14	3	212.33	209.50	-1.9	3,302	-0.06%
2024/03/07	6	225.33	2.4	223.56	219.00	3.6	3,311	0.11%
2024/03/06	2	223.50	0	0.00	223.50	2	3,302	0.06%
2024/03/05	1	226.50	0	0.00	227.00	1	3,293	0.03%
2024/03/04	2	231.00	1	229.50	229.50	1	3,319	0.03%
2024/03/01	5.2	229.71	1	228.00	228.50	4.2	3,315	0.13%
2024/02/29	10	239.05	10.2	242.94	234.50	-0.2	3,327	-0.01%
2024/02/27	1	220.50	6.1	227.31	231.00	-5.1	3,258	-0.16%
2024/02/26	1	219.50	4	218.00	218.00	-3	3,313	-0.09%
2024/02/23	1	221.00	2.2	225.68	220.00	-1.2	3,389	-0.04%
2024/02/22	2	224.25	1	225.50	224.00	1	3,512	0.03%
2024/02/21	5	226.40	3	229.00	223.50	2	3,691	0.05%
2024/02/20	19	230.37	0	0.00	227.00	19	3,709	0.51%
2024/02/19	7	238.07	4	233.88	227.50	3	3,673	0.08%
2024/02/16	6	228.83	6.1	228.15	237.50	-0.1	3,750	0.00%
2024/02/15	1	225.00	1	228.50	226.00	0	3,787	0.00%
2024/02/05	31	220.32	0	0.00	220.00	31	3,797	0.82%
2024/02/01	0	0.00	2	211.50	210.50	-2	3,929	-0.05%
2024/01/31	2.2	208.95	0	0.00	210.00	2.2	3,989	0.06%
2024/01/30	0.1	213.00	0	0.00	212.00	0.1	4,034	0.00%
2024/01/29	0	0.00	4	213.00	214.00	-4	4,021	-0.10%
2024/01/26	2	211.00	0	0.00	209.00	2	4,020	0.05%
2024/01/25	1	214.00	4	218.50	219.00	-3	3,989	-0.08%
2024/01/24	2.2	215.23	2	212.50	211.50	0.2	3,961	0.01%
2024/01/23	7	216.71	3	215.00	214.50	4	3,956	0.10%
2024/01/22	2	216.00	2	219.00	217.50	0	3,947	0.00%
2024/01/19	0	0.00	2	227.00	218.50	-2	3,926	-0.05%
2024/01/18	3	219.00	41	221.38	220.00	-38	3,919	-0.97%
2024/01/16	0	0.00	3	227.50	227.50	-3	3,907	-0.08%
2024/01/15	3	225.50	22	223.27	223.00	-19	3,899	-0.49%
2024/01/12	6	223.92	4	223.00	222.00	2	3,906	0.05%
2024/01/11	24.4	229.74	4	229.25	226.50	20.4	3,889	0.53%
2024/01/10	0	0.00	31.2	223.60	227.00	-31.2	3,877	-0.80%
2024/01/09	10	225.50	10	225.00	225.00	0	3,860	0.00%
2024/01/08	0	0.00	1	218.50	213.50	-1	3,791	-0.03%
2024/01/05	0	0.00	1	213.00	213.50	-1	3,830	-0.03%
2024/01/04	4	215.50	5	211.00	207.00	-1	3,829	-0.03%
2024/01/03	1	215.50	0	0.00	214.00	1	3,815	0.03%
2024/01/02	15	224.33	0	0.00	219.00	15	3,814	0.39%
2023/12/29	0	0.00	1	223.50	221.50	-1	3,799	-0.03%
2023/12/28	54.2	227.94	3.2	225.41	223.50	51	3,759	1.36%
2023/12/27	1.2	219.79	5	220.10	223.00	-3.8	3,625	-0.10%
2023/12/26	4	213.00	4	214.25	212.00	0	3,550	0.00%
2023/12/25	5	212.60	0	0.00	211.50	5	3,522	0.14%
2023/12/22	1	222.50	15.2	220.01	220.00	-14.2	3,454	-0.41%
2023/12/21	9	217.00	10.2	214.48	218.00	-1.2	3,317	-0.04%
2023/12/20	4.1	212.91	10	213.75	219.50	-5.9	3,192	-0.18%
2023/12/19	0	0.00	6	202.83	205.00	-6	2,987	-0.20%
2023/12/15	1	201.50	2	203.00	204.50	-1	2,930	-0.03%
2023/12/14	3	202.33	17	199.29	203.00	-14	2,888	-0.48%
2023/12/13	2	192.75	0	0.00	195.50	2	2,817	0.07%
2023/12/12	10	201.55	7	206.21	196.00	3	2,748	0.11%
2023/12/08	0	0.00	2	199.50	198.50	-2	2,680	-0.07%
2023/12/07	3	205.83	3	201.83	198.00	0	2,661	0.00%
2023/12/06	1	203.02	3	203.67	203.50	-2	2,646	-0.07%
2023/12/05	3	197.00	1	197.00	201.50	2	2,637	0.08%
2023/12/04	16	202.59	6.3	203.32	202.00	9.7	2,718	0.36%
2023/12/01	2.3	201.92	1.5	202.67	199.00	0.8	2,719	0.03%
2023/11/30	3	203.67	7	201.21	200.00	-4	2,729	-0.15%
2023/11/29	6.5	202.63	5	201.10	204.00	1.5	2,725	0.06%
2023/11/28	4	199.38	3	200.50	202.50	1	2,707	0.04%
2023/11/27	6	204.25	5	198.30	196.00	1	2,689	0.04%
2023/11/24	1	199.51	2	201.50	199.00	-1	2,641	-0.04%
2023/11/22	26	213.19	8.3	211.47	210.00	17.7	2,424	0.73%
2023/11/21	20.1	203.18	8	208.69	207.00	12.1	2,325	0.52%
2023/11/20	16.2	197.05	58	199.66	198.50	-41.8	2,186	-1.91%
2023/11/17	4	183.00	19	185.50	185.00	-15	1,993	-0.75%
2023/11/16	15	178.67	0	0.00	179.50	15	1,943	0.77%
2023/11/15	32	181.14	22	184.41	183.50	10	1,901	0.53%
2023/11/14	3	176.17	14	176.71	178.50	-11	1,749	-0.63%
2023/11/13	20	165.75	6	168.50	169.00	14	1,650	0.85%
2023/11/10	25	172.44	6.2	172.52	170.00	18.8	1,607	1.17%
2023/11/09	10	169.10	32.1	170.02	170.50	-22.1	1,533	-1.44%
2023/11/08	0	0.00	4	164.38	164.50	-4	1,436	-0.28%
2023/11/07	13	160.88	10	162.00	164.50	3	1,376	0.22%
2023/11/06	0	0.00	4	159.00	157.00	-4	1,314	-0.30%
2023/11/03	11	156.05	2	158.24	155.00	9	1,323	0.68%
2023/11/02	8	157.00	7	157.79	156.00	1	1,337	0.08%
2023/11/01	0	0.00	5	154.50	154.00	-5	1,357	-0.37%
2023/10/31	5	156.50	7	156.64	151.00	-2	1,363	-0.15%
2023/10/30	1	152.50	11	153.09	155.50	-10	1,375	-0.73%
2023/10/27	12	149.83	0	0.00	148.50	12	1,375	0.87%
2023/10/26	21	153.76	2	152.00	152.00	19	1,377	1.38%
2023/10/25	0	0.00	20	156.75	158.00	-20	1,389	-1.44%
2023/10/23	10	153.00	0	0.00	152.50	10	1,408	0.71%
2023/10/20	13	156.23	0	0.00	155.50	13	1,409	0.92%
2023/10/19	1	157.00	1	158.50	160.00	0	1,406	0.00%
2023/10/18	5	158.60	3	157.67	159.00	2	1,396	0.14%
2023/10/17	2	160.00	14	158.82	161.50	-12	1,370	-0.88%
2023/10/16	0	0.00	0.2	157.00	154.50	-0.2	1,317	-0.01%
2023/10/13	11	159.68	0	0.00	159.50	11	1,315	0.84%
2023/10/12	1.1	156.05	1	156.00	156.00	0.1	1,262	0.00%
2023/10/06	0	0.00	1	154.00	155.50	-1	1,269	-0.08%
2023/10/05	1.1	149.68	0	0.00	152.00	1.1	1,272	0.09%
2023/09/26	0.3	142.00	0	0.00	141.00	0.3	1,755	0.02%
2023/09/12	0	0.00	1	153.00	153.50	-1	1,821	-0.05%
2023/09/07	1	156.50	7.5	156.30	151.00	-6.5	1,896	-0.34%
2023/09/06	2.1	150.48	4	150.25	149.50	-1.9	1,795	-0.11%
2023/09/05	1.3	146.60	2.1	146.40	146.50	-0.8	1,750	-0.05%
2023/09/04	0.1	139.00	0	0.00	140.50	0.1	1,721	0.00%
2023/09/01	3.2	140.16	0.1	140.00	139.50	3.1	1,719	0.18%
2023/08/31	0	0.00	1	136.50	136.00	-1	1,714	-0.06%
2023/08/29	0	0.00	1	130.00	132.50	-1	1,701	-0.06%
2023/08/25	0	0.00	1	129.00	128.50	-1	1,713	-0.06%
2023/08/23	2	125.50	0	0.00	126.50	2	1,765	0.11%
2023/08/22	0	0.00	1	125.00	124.50	-1	1,773	-0.06%
2023/08/21	0	0.00	1	126.00	126.50	-1	1,770	-0.06%
2023/08/17	1	129.00	0.1	129.00	130.00	1	1,775	0.05%
2023/08/16	0	0.00	1	125.50	126.00	-1	1,769	-0.06%
2023/08/14	0	0.00	0	125.00	126.00	0	1,761	0.00%
2023/08/11	1.1	130.52	0.1	132.50	130.50	1	1,752	0.06%
2023/08/10	0.2	130.25	0	0.00	129.50	0.2	1,757	0.01%
2023/08/09	0.3	135.09	1	133.50	133.50	-0.7	1,781	-0.04%
2023/08/08	1	134.50	1	136.00	136.00	0	1,795	0.00%
2023/08/07	1	137.00	1	134.50	134.50	0	1,834	0.00%
2023/08/01	0	0.00	1	146.00	146.00	-1	1,839	-0.05%
2023/07/31	0	149.00	2	147.25	146.00	-2	1,836	-0.11%
2023/07/28	2.1	148.00	0	0.00	149.50	2.1	1,831	0.11%
2023/07/27	3	155.17	2	155.50	156.50	1	1,825	0.05%
2023/07/25	1	153.50	0	0.00	153.50	1	1,839	0.05%
2023/07/21	1	153.00	0	0.00	154.00	1	1,921	0.05%
2023/07/20	0	0.00	0.1	155.50	155.50	-0.1	2,002	0.00%
2023/07/19	0.1	155.00	0	0.00	154.00	0.1	2,006	0.00%
2023/07/13	1	151.50	12	154.08	153.00	-11	2,147	-0.51%
2023/07/12	9	152.61	6	153.50	150.50	3	2,203	0.14%
2023/07/11	1	151.00	2	150.50	151.50	-1	2,197	-0.05%
2023/07/10	6	150.67	1	155.00	149.50	5	2,195	0.23%
2023/07/07	4	163.00	0	0.00	161.00	4	2,170	0.18%
2023/07/06	1	176.00	4	181.88	171.50	-3	2,169	-0.14%
2023/07/05	0	0.00	7.1	174.43	174.50	-7.1	2,139	-0.33%
2023/07/04	1.1	156.57	1.1	156.17	159.00	0	2,075	0.00%
2023/07/03	0.1	159.30	0	0.00	158.00	0.1	2,077	0.00%
2023/06/29	0	0.00	0	161.00	159.50	0	2,217	0.00%
2023/06/28	1	159.10	0	164.00	159.00	1	2,320	0.04%
2023/06/27	1.1	166.96	0	0.00	162.00	1.1	2,514	0.04%
2023/06/26	5	165.60	2	165.00	167.50	3	2,584	0.12%
2023/06/20	3	166.00	0	0.00	166.00	3	2,669	0.11%
2023/06/16	2	171.25	0	0.00	168.00	2	2,777	0.07%
2023/06/15	0	0.00	1	171.50	172.50	-1	2,756	-0.04%
2023/06/14	1	166.00	10	172.00	166.00	-9	2,730	-0.33%
2023/06/13	16	169.69	10	171.60	171.00	6	2,705	0.22%
2023/06/09	3	160.50	0	0.00	161.50	3	2,652	0.11%
2023/06/06	0	0.00	3	158.00	158.00	-3	2,679	-0.11%
2023/06/02	0	0.00	2	165.00	162.50	-2	2,678	-0.07%
2023/05/31	0	0.00	2	165.00	163.00	-2	2,717	-0.07%
2023/05/30	5	165.30	0	0.00	161.00	5	2,713	0.18%
2023/05/29	3	159.00	2	159.00	165.00	1	2,693	0.04%
2023/05/25	1	155.00	0	0.00	154.50	1	2,734	0.04%
2023/05/17	0	147.50	1	146.50	147.00	-1	2,865	-0.03%
2023/05/16	1	148.00	0	0.00	146.50	1	2,876	0.03%
2023/05/12	1	147.50	0	0.00	150.00	1	2,907	0.03%
2023/05/11	2	154.00	11	159.00	148.50	-9	3,066	-0.29%
2023/05/10	1	167.50	0	0.00	161.00	1	3,147	0.03%
2023/05/09	0	0.00	1	169.50	166.00	-1	3,169	-0.03%
2023/05/08	2	175.00	1	172.50	172.00	1	3,179	0.03%
2023/05/04	0	0.00	20	168.25	166.00	-20	3,309	-0.60%
2023/05/03	1	169.00	0	0.00	167.50	1	3,323	0.03%
2023/05/02	1	171.50	1	172.50	171.00	0	3,330	0.00%
2023/04/26	4	163.38	3	164.00	168.50	1	3,288	0.03%
2023/04/25	30	169.43	3	166.50	166.50	27	3,249	0.83%
2023/04/21	3	166.50	0	164.50	161.50	3	3,204	0.09%
2023/04/20	4	172.63	0	0.00	168.00	4	3,194	0.13%
2023/04/19	0	0.00	1	176.00	176.00	-1	3,201	-0.03%
2023/04/18	10	175.50	0	0.00	174.00	10	3,144	0.32%
2023/04/17	0	0.00	2	175.00	173.00	-2	3,063	-0.07%
2023/04/14	1	166.00	0	0.00	165.00	1	2,980	0.03%
2023/04/13	0	0.00	1	164.50	164.00	-1	2,956	-0.03%
2023/04/12	1	171.00	3	164.00	169.50	-2	2,922	-0.07%
2023/04/11	1	168.00	1	167.50	167.00	0	2,858	0.00%
2023/04/10	2	168.50	2	166.50	166.50	0	2,788	0.00%
2023/04/07	3	156.50	0	0.00	156.00	3	2,648	0.11%
2023/03/31	9	155.94	11	157.14	157.00	-2	2,614	-0.08%
2023/03/30	0	0.00	8	164.50	161.50	-8	2,550	-0.31%
2023/03/29	6	160.08	5	159.20	160.50	1	2,458	0.04%
2023/03/28	1	161.50	0.1	161.00	157.00	0.9	2,372	0.04%
2023/03/27	1.1	154.29	3.1	156.98	155.50	-2	2,194	-0.09%
2023/03/24	3	152.16	3	153.50	151.50	0	2,119	0.00%
2023/03/23	1	151.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	1.1	153.53	4	152.00	154.50	-2.9	2,052	-0.14%
2023/03/21	0	0.00	1	146.50	145.00	-1	1,935	-0.05%
2023/03/20	1	141.50	1	142.00	146.50	0	1,934	0.00%
2023/03/17	1	142.00	1	141.00	141.00	0	1,936	0.00%
2023/03/14	0	0.00	1	138.50	138.50	-1	1,994	-0.05%
2023/03/13	1	138.00	0	0.00	142.00	1	2,043	0.05%
2023/03/10	2	141.00	0	0.00	141.50	2	2,141	0.09%
2023/03/08	0	0.00	1	147.00	149.00	-1	2,342	-0.04%
2023/03/07	0	0.00	1	148.50	148.50	-1	2,351	-0.04%
2023/03/03	1	148.50	0	0.00	148.00	1	2,388	0.04%
2023/03/02	0	0.00	1	145.00	145.00	-1	2,417	-0.04%
2023/02/23	1	147.00	0	0.00	149.50	1	2,381	0.04%
2023/02/22	2	147.00	0	0.00	143.50	2	2,362	0.08%
2023/02/17	1	149.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	0	0.00	2	152.00	151.00	-2	2,356	-0.08%
2023/02/15	2	148.00	1	148.00	148.50	1	2,359	0.04%
2023/02/14	1	154.50	0	0.00	151.50	1	2,339	0.04%
2023/02/13	0	0.00	1	153.50	150.50	-1	2,347	-0.04%
2023/02/10	0	0.00	1	154.00	155.50	-1	2,348	-0.04%
2023/02/09	8	165.19	18	165.81	160.50	-10	2,312	-0.43%
2023/02/08	14	152.00	7.3	155.97	162.00	6.7	2,136	0.31%
2023/02/07	0	0.00	4	147.38	147.50	-4	1,999	-0.20%
2023/02/03	1	144.00	8	147.38	147.00	-7	1,946	-0.36%
2023/02/02	0	0.00	2	144.00	141.50	-2	1,838	-0.11%
2023/02/01	0	0.00	2	140.00	138.00	-2	1,795	-0.11%
2023/01/31	1	137.00	0	136.50	136.50	1	1,789	0.06%
2023/01/30	1	134.00	3	134.17	134.00	-2	1,773	-0.11%
2023/01/13	3	124.00	0	0.00	124.50	3	1,746	0.17%
2023/01/12	3	129.83	3	129.00	126.50	0	1,733	0.00%
2023/01/10	0	0.00	3	127.67	126.50	-3	1,696	-0.18%
2023/01/05	1	119.50	1	116.00	116.50	0	1,671	0.00%
2023/01/04	3	116.33	0	0.00	116.50	3	1,679	0.18%
2023/01/03	1	117.50	0	0.00	117.00	1	1,696	0.06%
2022/12/27	1	118.50	0	0.00	118.50	1	1,844	0.05%
2022/12/26	0	0.00	1	116.00	114.50	-1	1,843	-0.05%
2022/12/23	0	0.00	3	114.50	117.50	-3	1,852	-0.16%
2022/12/21	1	120.00	0	0.00	117.00	1	1,867	0.05%
2022/12/20	0	0.00	1	122.00	118.00	-1	1,879	-0.05%
2022/12/19	0	0.00	1	126.50	123.50	-1	1,878	-0.05%
2022/12/13	1	132.50	1	132.00	130.00	0	1,883	0.00%
2022/12/12	1	129.00	1	128.50	132.50	0	1,879	0.00%
2022/12/08	3.6	133.89	0	0.00	133.50	3.6	1,853	0.19%
2022/12/07	4	136.50	1	136.50	133.50	3	1,846	0.16%
2022/12/06	3	140.83	0	0.00	139.50	3	1,824	0.16%
2022/12/05	3	144.67	2	146.25	145.50	1	1,787	0.06%
2022/12/02	14	144.04	15	142.97	147.00	-1	1,737	-0.06%
2022/12/01	13	137.62	11.1	138.15	139.50	1.9	1,672	0.11%
2022/11/30	1	129.50	0	0.00	131.00	1	1,551	0.06%
2022/11/25	1	128.50	1	125.00	125.00	0	1,449	0.00%
2022/11/24	3	122.50	2	126.25	128.50	1	1,400	0.07%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/21	3	117.67	2	118.25	116.00	1	1,371	0.07%
2022/11/18	2	121.25	16	122.44	118.50	-14	1,381	-1.01%
2022/11/17	0	0.00	1	121.00	124.00	-1	1,374	-0.07%
2022/11/16	0	0.00	1	118.00	120.50	-1	1,376	-0.07%
2022/11/15	1	117.50	1	118.50	119.50	0	1,411	0.00%
2022/11/14	1	114.00	0	0.00	117.50	1	1,441	0.07%
2022/11/11	0	0.00	1	118.00	116.00	-1	1,454	-0.07%
2022/11/10	1	115.00	0	0.00	116.50	1	1,447	0.07%
2022/11/09	0	0.00	1	114.00	115.50	-1	1,479	-0.07%
2022/11/08	1	112.50	0	112.50	110.00	1	1,509	0.07%
2022/11/07	0	0.00	1	111.50	111.50	-1	1,660	-0.06%
2022/11/04	0	0.00	11	110.18	111.00	-11	1,673	-0.66%
2022/11/03	0	0.00	1	109.50	112.00	-1	1,667	-0.06%
2022/11/01	1	106.50	0	0.00	106.50	1	1,656	0.06%
2022/10/28	0	0.00	1	103.00	102.00	-1	1,662	-0.06%
2022/10/26	1	104.00	0	0.00	103.50	1	1,651	0.06%
2022/10/25	0	0.00	1	104.00	102.00	-1	1,642	-0.06%
2022/10/21	2	106.25	0	0.00	104.00	2	1,645	0.12%
2022/10/20	1	109.00	0	0.00	108.50	1	1,649	0.06%
2022/10/19	2	108.00	0	0.00	107.00	2	1,665	0.12%
2022/10/18	0	0.00	1	109.00	108.00	-1	1,664	-0.06%
2022/10/17	4	103.75	4	106.25	108.00	0	1,678	0.00%
2022/10/14	1	104.50	0	0.00	108.00	1	1,702	0.06%
2022/10/13	0	0.00	2	104.50	100.50	-2	1,706	-0.12%
2022/10/12	2	103.50	1	103.00	105.00	1	1,696	0.06%
2022/10/11	0	105.50	0	0.00	103.00	0	1,695	0.00%
2022/10/07	0.4	113.00	0	0.00	112.50	0.4	1,687	0.02%
2022/10/06	0	118.50	2	121.00	118.50	-2	1,670	-0.12%
2022/10/05	1	126.50	0	0.00	123.00	1	1,644	0.06%
2022/10/04	18	119.08	1	119.50	126.50	17	1,597	1.06%
2022/10/03	0	0.00	3	113.50	115.50	-3	1,567	-0.19%
2022/09/30	1	103.50	2	106.50	110.50	-1	1,569	-0.06%
2022/09/28	3.5	110.04	8	105.06	103.00	-4.5	1,603	-0.28%
2022/09/27	1	112.00	1	112.00	112.00	0	1,603	0.00%
2022/09/26	1	116.00	0	0.00	112.00	1	1,600	0.06%
2022/09/23	0	0.00	1	122.00	119.00	-1	1,610	-0.06%
2022/09/22	2	116.00	0	0.00	121.50	2	1,625	0.12%
2022/09/20	2	120.50	1	121.50	119.50	1	1,642	0.06%
2022/09/19	1	115.50	0	0.00	114.00	1	1,613	0.06%
2022/09/16	1	117.50	0	0.00	116.00	1	1,625	0.06%
2022/09/15	1	119.50	0	0.00	118.00	1	1,639	0.06%
2022/09/14	2	119.25	0	0.00	119.50	2	1,660	0.12%
2022/09/13	0	0.00	2	121.00	120.00	-2	1,674	-0.12%
2022/09/12	0.1	122.00	1	120.00	120.00	-0.9	1,691	-0.05%
2022/09/08	4	121.00	0	0.00	121.00	4	1,729	0.23%
2022/09/07	3	121.50	1	121.50	122.50	2	1,760	0.11%
2022/09/06	2	127.00	1	128.00	126.50	1	1,743	0.06%
2022/09/05	3	128.50	1	129.00	129.00	2	1,759	0.11%
2022/09/02	2	132.25	2	133.75	133.00	0	1,763	0.00%
2022/09/01	1	138.50	4	138.00	135.00	-3	1,763	-0.17%
2022/08/31	6	139.08	1	140.50	141.00	5	1,756	0.28%
2022/08/29	1	137.50	1	139.00	138.00	0	1,813	0.00%
2022/08/26	0	0.00	2	146.00	143.50	-2	1,860	-0.11%
2022/08/25	1	143.50	2	143.00	142.00	-1	1,880	-0.05%
2022/08/24	4	142.25	0	0.00	141.00	4	1,877	0.21%
2022/08/23	4	142.50	2	143.25	143.00	2	1,874	0.11%
2022/08/22	2	152.00	4	148.75	147.00	-2	1,865	-0.11%
2022/08/19	3	145.33	1	148.00	147.00	2	1,821	0.11%
2022/08/18	2	141.50	0	0.00	141.50	2	1,767	0.11%
2022/08/17	0	0.00	2	139.50	139.50	-2	1,739	-0.11%
2022/08/16	1.3	141.46	3	143.00	137.00	-1.7	1,733	-0.10%
2022/08/15	4	139.50	3	140.50	141.00	1	1,721	0.06%
2022/08/12	1	139.50	1	138.00	138.50	0	1,691	0.00%
2022/08/11	3	129.33	4	130.63	132.00	-1	1,532	-0.07%
2022/08/10	4.4	119.98	2	120.50	120.00	2.4	1,533	0.16%
2022/08/08	2	119.00	0	0.00	121.50	2	1,575	0.13%
2022/08/05	1	122.50	20	120.80	121.00	-19	1,601	-1.19%
2022/08/04	2	116.75	3	116.00	118.50	-1	1,668	-0.06%
2022/08/03	2	120.00	1	121.00	119.50	1	1,678	0.06%
2022/08/02	1	122.50	22	121.75	122.00	-21	1,713	-1.23%
2022/08/01	1	126.50	0	0.00	125.50	1	1,733	0.06%
2022/07/29	0	0.00	1	126.50	125.50	-1	1,751	-0.06%
2022/07/28	7	128.50	2	124.00	124.00	5	1,774	0.28%
2022/07/27	2	134.00	0	0.00	136.50	2	1,774	0.11%
2022/07/26	2	137.50	1	134.00	134.00	1	1,777	0.06%
2022/07/25	1	143.00	0	0.00	142.50	1	1,788	0.06%
2022/07/21	0	0.00	1	145.00	150.00	-1	1,854	-0.05%
2022/07/20	2	142.50	8	141.69	142.00	-6	1,841	-0.33%
2022/07/19	2	137.75	0	0.00	137.00	2	1,858	0.11%
2022/07/15	0	0.00	1	139.00	139.50	-1	1,873	-0.05%
2022/07/13	0	0.00	20	133.55	133.00	-20	1,875	-1.07%
2022/07/12	1	133.00	2	130.50	129.50	-1	1,887	-0.05%
2022/07/11	1	135.50	1	137.50	137.50	0	1,917	0.00%
2022/07/07	2	131.50	3	133.33	133.50	-1	1,972	-0.05%
2022/07/06	1	133.00	1	131.00	129.50	0	1,989	0.00%
2022/07/05	1	134.00	2	138.75	138.00	-1	2,021	-0.05%
2022/07/04	10	140.00	5	141.00	136.50	5	2,102	0.24%
2022/06/28	1	156.00	0	0.00	152.50	1	2,708	0.04%
2022/06/27	0	0.00	6	161.58	161.00	-6	2,806	-0.21%
2022/06/22	1.1	154.55	6	155.08	153.50	-4.9	2,810	-0.17%
2022/06/20	3	160.50	1.1	163.32	160.00	1.9	2,816	0.07%
2022/06/17	5.1	169.78	4	164.50	168.00	1.1	2,807	0.04%
2022/06/16	5	181.00	8	175.50	171.50	-3	2,803	-0.11%
2022/06/15	1	189.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	3.5	190.14	0	0.00	191.50	3.5	2,835	0.12%
2022/06/13	4	193.50	0	0.00	194.00	4	2,846	0.14%
2022/06/10	2	202.25	0	0.00	201.00	2	2,885	0.07%
2022/06/09	1	203.50	2	206.50	208.00	-1	2,884	-0.03%
2022/06/08	6.2	207.10	2	208.50	205.50	4.2	2,899	0.14%
2022/06/07	9	208.67	5	211.10	209.00	4	2,903	0.14%
2022/06/06	5	207.40	7	212.64	207.00	-2	2,876	-0.07%
2022/06/02	12	217.17	7	215.79	216.00	5	2,877	0.17%
2022/06/01	1	211.00	3	213.50	210.00	-2	2,871	-0.07%
2022/05/31	1	209.50	0	0.00	212.00	1	2,876	0.03%
2022/05/30	1	209.50	10	208.55	209.50	-9	2,895	-0.31%
2022/05/27	2	199.50	0	0.00	199.50	2	2,902	0.07%
2022/05/26	1	196.50	0	0.00	194.50	1	2,914	0.03%
2022/05/25	6	200.33	4	199.50	200.50	2	2,930	0.07%
2022/05/24	4	201.50	1	205.50	198.00	3	2,957	0.10%
2022/05/23	7	208.93	0	0.00	206.00	7	2,961	0.24%
2022/05/20	2	213.25	2	211.25	212.00	0	2,989	0.00%
2022/05/19	1	206.00	1	204.50	209.50	0	3,041	0.00%
2022/05/18	5	209.90	4	211.88	209.50	1	3,065	0.03%
2022/05/17	1	209.00	2	206.75	211.00	-1	3,130	-0.03%
2022/05/16	3	206.33	3	210.00	202.50	0	3,251	0.00%
2022/05/13	5	206.40	5	206.80	206.00	0	3,323	0.00%
2022/05/12	2	202.75	1	203.00	201.00	1	3,371	0.03%
2022/05/11	2.4	199.81	1	197.50	197.50	1.4	3,464	0.04%
2022/05/10	5	200.70	4	198.63	204.00	1	3,521	0.03%
2022/05/09	1	197.50	1	199.50	202.50	0	3,584	0.00%
2022/05/06	1	197.50	6	198.67	200.50	-5	3,636	-0.14%
2022/05/05	0	0.00	4	206.75	207.00	-4	3,659	-0.11%
2022/05/04	8	200.44	3	200.33	200.00	5	3,724	0.13%
2022/05/03	8	194.19	4	194.88	196.50	4	3,788	0.11%
2022/04/28	5	183.80	5	183.60	183.50	0	3,841	0.00%
2022/04/27	2.2	188.32	6	187.83	187.00	-3.8	3,860	-0.10%
2022/04/26	2	198.00	2	196.00	196.00	0	3,831	0.00%
2022/04/25	4	199.38	3	199.67	197.00	1	3,885	0.03%
2022/04/21	2	213.75	3	215.17	217.00	-1	4,014	-0.02%
2022/04/20	2	218.00	1	219.50	216.50	1	4,048	0.02%
2022/04/19	2	220.00	1	219.50	216.00	1	4,080	0.02%
2022/04/18	1	220.50	0	0.00	216.50	1	4,115	0.02%
2022/04/15	1	216.00	7	216.50	228.00	-6	4,165	-0.14%
2022/04/14	0	0.00	1	223.00	222.00	-1	4,211	-0.02%
2022/04/13	3	225.00	3	227.00	224.50	0	4,303	0.00%
2022/04/12	17	228.76	1	223.50	228.00	16	4,323	0.37%
2022/04/11	0	0.00	1	222.50	221.50	-1	4,344	-0.02%
2022/04/08	34	234.56	6	235.08	234.00	28	4,365	0.64%
2022/04/07	3	241.67	2	243.75	233.50	1	4,383	0.02%
2022/04/06	15	255.23	3	249.00	249.00	12	4,481	0.27%
2022/04/01	19	259.76	23	258.15	263.50	-4	4,683	-0.09%
2022/03/31	2	251.50	14	254.25	256.50	-12	4,641	-0.26%
2022/03/30	9	239.61	8	239.81	241.50	1	4,452	0.02%
2022/03/29	4	229.13	2	232.00	232.00	2	4,462	0.04%
2022/03/28	2.1	227.48	0	0.00	228.00	2.1	4,624	0.05%
2022/03/25	0.2	228.00	2	226.25	227.50	-1.8	4,659	-0.04%
2022/03/24	2	230.00	0	0.00	229.50	2	4,703	0.04%
2022/03/23	4	228.13	4	231.25	230.00	0	4,800	0.00%
2022/03/22	0	0.00	2	223.25	227.50	-2	4,979	-0.04%
2022/03/21	1	227.00	0	0.00	228.00	1	5,076	0.02%
2022/03/18	2	219.25	1	222.50	225.50	1	5,096	0.02%
2022/03/17	0	0.00	5	215.50	218.50	-5	5,070	-0.10%
2022/03/16	4	202.50	4	206.25	205.50	0	5,097	0.00%
2022/03/15	4	203.50	2	197.75	197.00	2	5,125	0.04%
2022/03/11	2	216.00	1	215.00	215.00	1	5,316	0.02%
2022/03/10	3	220.50	4	218.75	220.50	-1	5,391	-0.02%
2022/03/09	6	209.08	3	212.00	211.50	3	5,484	0.05%
2022/03/08	4	211.50	3	215.00	208.00	1	5,555	0.02%
2022/03/07	1	218.00	0	0.00	215.00	1	5,678	0.02%
2022/03/04	1.1	230.59	3	233.50	230.50	-1.9	5,852	-0.03%
2022/03/03	1	234.00	1	236.00	230.50	0	6,052	0.00%
2022/03/02	0.4	230.50	2	228.50	230.50	-1.6	6,434	-0.02%
2022/03/01	1	226.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	0	0.00	2	224.75	222.50	-2	6,789	-0.03%
2022/02/22	12	222.00	11	223.05	222.00	1	6,978	0.01%
2022/02/21	4	232.13	2	229.00	229.00	2	7,143	0.03%
2022/02/18	2	234.75	1	236.50	239.00	1	7,322	0.01%
2022/02/17	9	242.56	0	0.00	238.50	9	7,430	0.12%
2022/02/16	5	249.90	7	251.14	249.50	-2	7,569	-0.03%
2022/02/15	3	246.00	7	244.86	242.00	-4	7,589	-0.05%
2022/02/14	3	234.50	3	235.67	234.00	0	7,515	0.00%
2022/02/11	4	239.75	6	242.08	246.00	-2	7,505	-0.03%
2022/02/10	12	228.58	11	230.05	230.50	1	7,359	0.01%
2022/02/09	18	230.08	17	230.44	228.50	1	7,299	0.01%
2022/02/08	6.2	234.32	2	233.25	231.50	4.2	7,210	0.06%
2022/02/07	1	237.00	1	242.00	244.50	0	7,154	0.00%
2022/01/26	6	239.08	4	235.75	232.50	2	7,140	0.03%
2022/01/25	2	244.00	2	247.75	248.00	0	7,173	0.00%
2022/01/24	4	241.50	4	243.63	245.00	0	7,174	0.00%
2022/01/21	1	245.00	1	245.00	246.50	0	7,184	0.00%
2022/01/20	1	248.50	3.5	249.21	248.00	-2.5	7,168	-0.03%
2022/01/19	3	242.67	3	244.83	245.00	0	7,146	0.00%
2022/01/18	4	246.38	4	245.38	245.50	0	7,196	0.00%
2022/01/17	2.3	230.89	4	239.88	243.50	-1.7	7,187	-0.02%
2022/01/14	1	220.50	2	225.25	232.00	-1	7,196	-0.01%
2022/01/13	2	225.75	1	223.00	221.00	1	7,290	0.01%
2022/01/12	2	226.00	22	228.55	229.50	-20	7,377	-0.27%
2022/01/11	3	230.50	2	229.25	228.00	1	7,437	0.01%
2022/01/10	6	235.83	9	239.94	238.00	-3	7,413	-0.04%
2022/01/07	4	237.38	3	238.83	237.00	1	7,381	0.01%
2022/01/06	5.2	246.00	6	243.08	241.00	-0.8	7,317	-0.01%
2022/01/05	3	254.00	2	256.50	253.50	1	7,230	0.01%
2022/01/04	21	268.55	18.5	265.03	263.50	2.5	7,196	0.03%
2022/01/03	18	283.33	15	272.50	272.50	3	7,341	0.04%
2021/12/30	9.2	275.73	28	279.55	278.50	-18.8	7,310	-0.26%
2021/12/29	23	280.76	18	280.25	285.00	5	7,225	0.07%
2021/12/28	17	272.91	24	274.54	278.50	-7	7,083	-0.10%
2021/12/27	5	268.80	21	268.33	267.50	-16	6,790	-0.24%
2021/12/24	27	266.30	23	257.87	254.50	4	6,658	0.06%
2021/12/23	11	266.05	8	264.50	262.00	3	6,584	0.05%
2021/12/22	21	269.12	17	263.29	258.00	4	6,494	0.06%
2021/12/20	4	264.75	0	0.00	256.50	4	6,383	0.06%
2021/12/17	22	267.18	1	263.50	267.50	21	6,339	0.33%
2021/12/16	5.5	266.27	6	270.42	268.00	-0.5	6,270	-0.01%
2021/12/15	3	243.17	16	246.25	253.50	-13	6,068	-0.21%
2021/12/14	8	238.00	3	233.17	230.50	5	5,974	0.08%
2021/12/13	8	241.25	5	246.00	245.50	3	5,916	0.05%
2021/12/10	1	242.50	3	246.17	245.00	-2	5,889	-0.03%
2021/12/09	7	241.36	5	243.70	243.50	2	5,839	0.03%
2021/12/08	3	245.33	5	248.40	244.50	-2	5,798	-0.03%
2021/12/07	14	255.64	9.1	251.57	247.00	4.9	5,733	0.09%
2021/12/06	1	260.50	2	261.75	262.00	-1	5,608	-0.02%
2021/12/03	6	254.58	3	258.83	255.00	3	5,638	0.05%
2021/12/02	6	259.50	1	257.00	254.00	5	5,665	0.09%
2021/12/01	3.1	265.66	28	265.82	268.00	-24.9	5,729	-0.43%
2021/11/30	7	266.07	6	269.75	257.50	1	5,710	0.02%
2021/11/29	9	256.17	6	256.42	256.00	3	5,590	0.05%
2021/11/26	39	252.49	23.8	257.47	266.50	15.2	5,398	0.28%
2021/11/25	6	238.33	10	241.55	242.50	-4	5,002	-0.08%
2021/11/24	11	222.82	12	229.21	234.00	-1	4,767	-0.02%
2021/11/23	2	226.00	5	227.20	226.00	-3	4,604	-0.07%
2021/11/22	15.3	233.37	11	235.55	234.00	4.3	4,539	0.09%
2021/11/19	15.5	236.85	13	241.31	238.00	2.5	4,493	0.06%
2021/11/18	7	239.79	6.4	242.03	238.50	0.7	4,360	0.01%
2021/11/17	5.4	224.75	6	225.67	233.50	-0.7	4,163	-0.02%
2021/11/16	18	210.36	13	210.77	214.50	5	3,929	0.13%
2021/11/15	3	206.00	15	208.10	213.00	-12	3,810	-0.31%
2021/11/12	7	191.71	7	192.43	194.00	0	3,621	0.00%
2021/11/11	5	183.40	5	180.50	183.00	0	3,499	0.00%
2021/11/10	6	181.92	6	184.17	180.00	0	3,482	0.00%
2021/11/09	6	178.58	1	178.50	177.00	5	3,430	0.15%
2021/11/08	4	175.63	8	178.81	182.50	-4	3,428	-0.12%
2021/11/05	7	176.64	6	177.83	179.00	1	3,436	0.03%
2021/11/04	4	178.75	2	180.50	176.00	2	3,443	0.06%
2021/11/03	6	181.58	6	181.00	180.00	0	3,440	0.00%
2021/11/02	13	187.85	5	187.90	185.00	8	3,428	0.23%
2021/11/01	3	184.00	4	190.63	193.00	-1	3,324	-0.03%
2021/10/29	6	184.92	8	185.31	182.50	-2	3,249	-0.06%
2021/10/28	0	0.00	1	179.00	183.50	-1	3,203	-0.03%
2021/10/27	1	181.00	15	179.40	182.00	-14	3,207	-0.44%
2021/10/26	6	178.08	1	180.00	173.50	5	3,217	0.16%
2021/10/25	3	185.33	5	185.60	184.00	-2	3,180	-0.06%
2021/10/22	18	184.00	3	186.00	182.50	15	3,300	0.45%
2021/10/21	1	176.00	2	180.75	183.50	-1	3,368	-0.03%
2021/10/20	16	178.31	18	176.89	179.00	-2	3,258	-0.06%
2021/10/19	1	165.00	6	165.92	171.50	-5	3,263	-0.15%
2021/10/18	2	154.25	2	156.75	156.00	0	3,270	0.00%
2021/10/15	1	153.00	1	156.50	152.00	0	3,285	0.00%
2021/10/14	1	151.00	1	153.50	153.50	0	3,305	0.00%
2021/10/13	5	157.00	5	154.00	152.50	0	3,340	0.00%
2021/10/12	3	163.67	2	162.50	161.50	1	3,334	0.03%
2021/10/08	14	167.46	12	170.29	168.50	2	3,332	0.06%
2021/10/07	4	159.38	8	158.56	160.50	-4	3,196	-0.13%
2021/10/06	3	150.33	5	150.70	149.00	-2	3,349	-0.06%
2021/10/05	6.2	149.11	3	149.00	151.00	3.2	3,409	0.09%
2021/10/04	5	151.00	25	150.34	146.00	-20	3,412	-0.59%
2021/10/01	6	154.33	3	156.50	149.00	3	3,430	0.09%
2021/09/30	2	158.75	2	159.25	157.00	0	3,472	0.00%
2021/09/29	5	162.00	3	163.00	160.50	2	3,633	0.06%
2021/09/28	1	163.00	4	167.50	166.50	-3	3,652	-0.08%
2021/09/24	4.1	156.59	0	0.00	157.00	4.1	3,601	0.11%
2021/09/23	0	0.00	1	155.50	154.50	-1	3,649	-0.03%
2021/09/22	0	0.00	2	146.75	149.00	-2	3,659	-0.05%
2021/09/17	3	146.17	1	147.50	148.50	2	3,714	0.05%
2021/09/16	0	0.00	1	152.00	148.50	-1	3,742	-0.03%
2021/09/15	1	152.00	5	151.10	150.00	-4	3,882	-0.10%
2021/09/14	2	154.50	3	152.00	151.00	-1	4,022	-0.02%
2021/09/10	3.2	152.50	1	149.50	151.00	2.2	4,416	0.05%
2021/09/09	3	146.17	2	150.50	154.50	1	4,614	0.02%
2021/09/08	3.1	153.32	6	149.50	151.00	-2.9	4,587	-0.06%
2021/09/07	5	148.70	0	0.00	148.50	5	4,472	0.11%
2021/09/06	3	162.67	0	0.00	157.00	3	4,354	0.07%
2021/09/03	3	176.00	2	172.00	174.00	1	4,324	0.02%
2021/09/02	0	0.00	18	181.47	181.50	-18	4,266	-0.42%
2021/09/01	1	158.00	1	163.50	165.00	0	4,224	0.00%
2021/08/31	1	156.00	1	158.00	157.50	0	4,209	0.00%
2021/08/27	0	0.00	1	157.50	152.50	-1	4,245	-0.02%
2021/08/26	1	158.00	0	0.00	158.50	1	4,295	0.02%
2021/08/25	0	0.00	3	160.00	159.50	-3	4,321	-0.07%
2021/08/24	1	160.00	0	0.00	155.50	1	4,331	0.02%
2021/08/20	3.3	147.73	2	149.00	149.50	1.3	4,369	0.03%
2021/08/18	1	150.50	0	0.00	153.00	1	4,416	0.02%
2021/08/13	1	159.00	2	159.25	159.00	-1	4,426	-0.02%
2021/08/12	1	158.00	0	0.00	162.50	1	4,433	0.02%
2021/08/11	1	160.00	0	0.00	157.50	1	4,439	0.02%
2021/08/10	0	0.00	1	163.00	166.00	-1	4,453	-0.02%
2021/08/06	1	176.50	1.1	177.05	177.00	-0.1	4,481	0.00%
2021/08/05	11	181.95	0	0.00	183.50	11	4,521	0.24%
2021/08/04	5	179.50	3	176.50	176.50	2	4,566	0.04%
2021/08/03	2.1	179.95	2	180.00	179.00	0.1	4,593	0.00%
2021/08/02	6	172.58	1	173.50	175.00	5	4,581	0.11%
2021/07/30	3	183.83	23	183.89	179.00	-20	4,574	-0.44%
2021/07/29	2	181.00	9	183.00	184.50	-7	4,540	-0.15%
2021/07/28	46	188.65	42	180.57	178.50	4	4,513	0.09%
2021/07/27	20	187.90	8	194.81	193.00	12	4,381	0.27%
2021/07/26	3	180.83	8	186.94	183.50	-5	4,245	-0.12%
2021/07/23	14	175.93	2	182.00	174.50	12	4,182	0.29%
2021/07/22	3	181.17	7	184.36	190.00	-4	4,072	-0.10%
2021/07/21	3	173.17	3	174.67	173.00	0	3,988	0.00%
2021/07/20	3	171.67	1	169.00	168.50	2	3,989	0.05%
2021/07/19	6	176.33	4	179.00	176.00	2	3,969	0.05%
2021/07/16	2	176.50	1.1	177.05	176.00	0.9	3,981	0.02%
2021/07/15	3	174.00	10	176.95	180.00	-7	4,027	-0.17%
2021/07/14	11	178.18	6	175.83	176.00	5	4,054	0.12%
2021/07/13	11	182.59	14	188.54	181.50	-3	3,993	-0.08%
2021/07/12	3	172.50	5	178.30	174.50	-2	3,843	-0.05%
2021/07/09	2	168.50	4	172.38	167.50	-2	3,825	-0.05%
2021/07/08	2	175.50	1	172.00	174.50	1	3,889	0.03%
2021/07/07	4	175.75	2	173.50	175.50	2	3,884	0.05%
2021/07/06	5	171.30	12	172.50	175.50	-7	3,859	-0.18%
2021/07/05	2	165.75	3	167.17	164.00	-1	3,728	-0.03%
2021/07/02	3	157.83	2	157.75	159.00	1	3,826	0.03%
2021/07/01	1	155.00	6	156.75	154.50	-5	3,869	-0.13%
2021/06/30	10	162.65	7	163.50	161.50	3	3,948	0.08%
2021/06/29	7	163.93	3	163.33	158.00	4	3,962	0.10%
2021/06/28	7	164.64	8.2	164.71	161.00	-1.2	4,011	-0.03%
2021/06/25	5	167.40	2	165.50	169.00	3	4,261	0.07%
2021/06/24	12.3	165.07	7	163.86	168.00	5.3	4,637	0.11%
2021/06/23	5	163.20	11	163.86	171.00	-6	4,842	-0.12%
2021/06/22	11	157.82	3	158.83	155.50	8	4,777	0.17%
2021/06/21	3	161.83	8	158.44	157.00	-5	4,649	-0.11%
2021/06/18	9	151.28	11.7	156.33	158.00	-2.7	4,427	-0.06%
2021/06/15	1	142.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	6	146.25	7	151.93	145.00	-1	4,348	-0.02%
2021/06/10	8	144.88	5	145.00	148.00	3	4,339	0.07%
2021/06/09	1	141.00	0	0.00	141.00	1	4,371	0.02%
2021/06/04	3	139.17	0	0.00	138.00	3	4,869	0.06%
2021/06/03	0	0.00	1	141.00	143.00	-1	4,885	-0.02%
2021/06/02	2	134.00	2	138.50	134.00	0	4,857	0.00%
2021/05/28	0	0.00	8	138.63	140.50	-8	4,859	-0.16%
2021/05/27	8	137.00	0	0.00	135.50	8	4,883	0.16%
2021/05/26	0	0.00	3	138.67	142.00	-3	4,858	-0.06%
2021/05/25	0	0.00	5	137.50	135.00	-5	4,970	-0.10%
2021/05/24	61	131.15	4	132.38	132.00	57	5,085	1.12%
2021/05/21	0	0.00	3	125.33	126.50	-3	5,088	-0.06%
2021/05/20	4	122.38	1	123.50	121.00	3	5,099	0.06%
2021/05/19	2	124.75	1	125.50	124.00	1	5,090	0.02%
2021/05/18	1	118.00	4	123.50	126.50	-3	5,088	-0.06%
2021/05/17	0	0.00	1	114.00	115.50	-1	5,078	-0.02%
2021/05/14	5	124.50	0	0.00	122.50	5	5,043	0.10%
2021/05/13	1	115.50	1	119.00	125.50	0	5,000	0.00%
2021/05/12	5	123.10	2	129.50	120.00	3	4,940	0.06%
2021/05/11	2	126.00	0	0.00	124.00	2	4,870	0.04%
2021/05/10	2	135.50	0	0.00	134.50	2	4,830	0.04%
2021/04/29	0	0.00	4	144.25	144.00	-4	4,684	-0.09%
2021/04/27	0	0.00	4	143.63	143.00	-4	4,655	-0.09%
2021/04/22	4	150.13	4	145.00	140.00	0	4,555	0.00%
2021/04/21	5	148.00	7	149.71	151.50	-2	4,494	-0.04%
2021/04/20	0	0.00	1	147.00	147.50	-1	4,425	-0.02%
2021/04/16	0	0.00	3	143.83	144.00	-3	4,352	-0.07%
2021/04/15	0	0.00	21	144.19	148.00	-21	4,304	-0.49%
2021/04/14	1	131.00	8	132.44	138.00	-7	4,238	-0.17%
2021/04/13	0	0.00	1	145.00	143.50	-1	4,151	-0.02%
2021/04/12	5	149.30	0	0.00	142.50	5	4,111	0.12%
2021/04/09	11	149.68	5	146.80	146.50	6	4,057	0.15%
2021/04/08	25	153.74	6	154.09	150.00	19	4,001	0.47%
2021/04/07	2	146.00	6	145.17	145.50	-4	3,843	-0.10%
2021/04/06	1	151.50	14	154.39	150.50	-13	3,767	-0.35%
2021/04/01	5	146.60	0	0.00	147.00	5	3,651	0.14%
2021/03/31	7	150.43	6	152.00	149.50	1	3,576	0.03%
2021/03/30	29	149.26	7	151.71	152.00	22	3,469	0.63%
2021/03/29	7	147.64	5	146.40	146.00	2	3,154	0.06%
2021/03/26	9	130.11	9	132.00	143.00	0	2,735	0.00%
2021/03/25	0	0.00	3	123.50	130.00	-3	2,389	-0.13%
2021/03/24	5	115.90	3	118.50	118.50	2	2,307	0.09%
2021/03/23	0	0.00	1	121.50	115.50	-1	2,283	-0.04%
2021/03/22	3	117.50	48	116.05	120.50	-45	2,217	-2.03%
2021/03/19	4	114.13	12	115.00	113.50	-8	2,166	-0.37%
2021/03/18	8	114.50	9	116.28	118.00	-1	2,149	-0.05%
2021/03/17	0	0.00	10	117.00	117.00	-10	2,108	-0.47%
2021/03/16	11	121.55	16	120.13	120.00	-5	2,068	-0.24%
2021/03/15	14	118.68	13.5	119.54	120.00	0.5	1,969	0.02%
2021/03/12	37	115.08	7	114.93	115.50	30	1,878	1.60%
2021/03/11	11	109.23	16	112.31	113.00	-5	1,784	-0.28%
2021/03/10	27	103.44	16	103.07	106.50	11	1,502	0.73%
2021/03/09	11	98.45	2	100.05	97.00	9	1,346	0.67%
2021/03/08	0	0.00	1	100.50	101.00	-1	1,307	-0.08%
2021/03/05	1	97.10	2	96.40	96.50	-1	1,285	-0.08%
2021/03/04	2	98.35	6	98.87	98.00	-4	1,276	-0.31%
2021/03/03	4	99.68	4	99.50	99.20	0	1,254	0.00%
2021/03/02	1	98.40	3	100.07	98.00	-2	1,209	-0.17%
2021/02/26	2	94.35	6	94.80	95.60	-4	1,161	-0.34%
2021/02/25	11	97.21	2	96.50	96.50	9	1,182	0.76%
2021/02/24	0	0.00	7	100.43	101.00	-7	1,053	-0.66%
2021/02/23	0	0.00	2	91.10	92.20	-2	881	-0.23%
2021/02/22	1	90.60	2	90.50	90.80	-1	848	-0.12%
2021/02/19	1	86.40	1	88.30	89.00	0	812	0.00%
2021/02/18	3	88.00	4	87.30	86.70	-1	794	-0.13%
2021/02/17	0	0.00	4	84.53	86.40	-4	775	-0.52%
2021/02/04	1	81.00	0	0.00	80.80	1	749	0.13%
2021/01/27	1	82.60	0	0.00	82.70	1	813	0.12%
2021/01/25	2	82.50	0	0.00	83.00	2	812	0.25%
2021/01/22	1	83.30	0	0.00	83.40	1	812	0.12%
2021/01/19	4	84.95	0	0.00	84.50	4	780	0.51%
2021/01/15	1	85.30	2	86.25	85.30	-1	781	-0.13%
2021/01/14	1	86.30	0	0.00	86.50	1	775	0.13%
2021/01/12	1	84.80	2	84.60	84.70	-1	759	-0.13%
2021/01/08	0	0.00	15	85.00	84.80	-15	750	-2.00%
2021/01/06	0	0.00	1	86.80	85.50	-1	745	-0.13%
2020/12/29	1	85.90	0	0.00	85.80	1	796	0.13%
2020/12/25	0	0.00	8	86.33	86.10	-8	799	-1.00%
2020/12/24	1	84.60	0	0.00	84.90	1	790	0.13%
2020/12/23	0	0.00	1	83.40	84.00	-1	791	-0.13%
2020/12/18	5	85.48	0	0.00	85.10	5	790	0.63%
2020/12/17	24	85.90	0	0.00	85.80	24	786	3.05%
2020/12/15	2	86.60	7	88.30	85.10	-5	803	-0.62%
2020/12/14	0	0.00	2	87.60	87.80	-2	789	-0.25%
2020/12/11	3	85.07	3	85.37	85.50	0	774	0.00%
2020/12/10	3	86.47	2	86.75	86.70	1	763	0.13%
2020/12/09	1	88.50	12	88.67	88.00	-11	753	-1.46%
2020/12/08	4	88.78	1	89.70	88.10	3	739	0.41%
2020/12/07	1	90.20	1	87.60	90.80	0	696	0.00%
2020/12/04	2	86.40	0	0.00	86.50	2	652	0.31%
2020/12/03	0	0.00	1	87.30	86.30	-1	652	-0.15%
2020/12/01	2	85.00	0	0.00	85.40	2	643	0.31%
2020/11/25	1	85.80	9	88.11	86.60	-8	636	-1.26%
2020/11/24	2	88.20	5	87.58	87.70	-3	613	-0.49%
2020/11/23	0	0.00	11	85.62	85.70	-11	570	-1.93%
2020/11/19	8	83.00	0	0.00	82.90	8	552	1.45%
2020/11/18	0	0.00	12	82.70	82.70	-12	570	-2.10%
2020/11/16	1	83.80	0	0.00	83.10	1	611	0.16%
2020/11/13	2	82.50	0	0.00	83.00	2	620	0.32%
2020/11/12	0	0.00	2	82.70	82.30	-2	624	-0.32%
2020/11/11	2	84.40	8	83.65	83.60	-6	627	-0.96%
2020/11/09	12	84.92	2	87.65	84.50	10	617	1.62%
2020/11/06	0	0.00	4	81.25	81.90	-4	589	-0.68%
2020/11/04	1	79.70	0	0.00	79.70	1	601	0.17%
2020/11/02	1	78.20	0	0.00	78.20	1	641	0.16%
2020/10/28	1	79.70	0	0.00	79.70	1	660	0.15%
2020/10/27	2	79.50	1	79.70	80.90	1	672	0.15%
2020/10/26	1	82.20	2	81.80	80.30	-1	694	-0.14%
2020/10/23	7	80.20	1	80.00	80.10	6	710	0.84%
2020/10/22	3	79.20	0	0.00	79.00	3	743	0.40%
2020/10/19	8	80.90	0	0.00	81.00	8	821	0.97%
2020/10/16	2	81.30	0	0.00	80.10	2	836	0.24%
2020/10/15	0	0.00	7	82.20	81.10	-7	852	-0.82%
2020/10/14	0	0.00	1	82.50	82.80	-1	862	-0.12%
2020/10/08	0	0.00	2	81.70	82.00	-2	880	-0.23%
2020/10/07	3	81.77	4	82.05	81.60	-1	880	-0.11%
2020/09/29	0	0.00	2	77.40	78.20	-2	957	-0.21%
2020/09/25	2	75.10	0	0.00	75.20	2	1,040	0.19%
2020/09/17	2	78.80	0	0.00	79.00	2	1,114	0.18%
2020/09/14	15	76.40	0	0.00	76.80	15	1,135	1.32%
2020/09/10	5	77.60	3	77.60	77.20	2	1,168	0.17%
2020/09/08	5	78.70	0	0.00	78.40	5	1,201	0.42%
2020/09/07	0	0.00	2	79.30	79.20	-2	1,232	-0.16%
2020/09/04	1	80.10	6	80.10	80.20	-5	1,265	-0.40%
2020/09/03	2	82.25	3	81.90	81.20	-1	1,356	-0.07%
2020/09/01	4	78.78	0	0.00	78.80	4	1,565	0.26%
2020/08/28	1	81.20	0	0.00	80.60	1	1,588	0.06%
2020/08/26	0	0.00	1	81.50	81.00	-1	1,611	-0.06%
2020/08/25	0	0.00	5	80.90	80.90	-5	1,636	-0.31%
2020/08/24	6	79.92	0	0.00	80.80	6	1,648	0.36%
2020/08/20	1	77.60	0	0.00	75.40	1	1,733	0.06%
2020/08/19	1	80.70	0	0.00	79.90	1	1,722	0.06%
2020/08/17	6	81.40	0	0.00	81.20	6	1,762	0.34%
2020/08/13	2	81.20	5	82.50	81.10	-3	1,939	-0.15%
2020/08/12	6	82.63	0	0.00	82.60	6	1,930	0.31%
2020/08/11	0	0.00	13	84.50	83.90	-13	1,926	-0.67%
2020/08/10	1	85.90	1	87.70	85.60	0	1,923	0.00%
2020/08/07	5	86.66	3	87.20	87.20	2	1,928	0.10%
2020/08/06	0	0.00	1	89.00	88.20	-1	1,919	-0.05%
2020/08/05	1	86.40	4	86.78	86.60	-3	1,901	-0.16%
2020/08/04	3	84.20	0	0.00	84.50	3	1,893	0.16%
2020/08/03	4	84.68	0	0.00	83.50	4	1,895	0.21%
2020/07/29	7	85.36	0	0.00	85.20	7	1,879	0.37%
2020/07/28	1	86.00	0	0.00	85.40	1	1,860	0.05%
2020/07/27	0	0.00	1	88.90	88.70	-1	1,841	-0.05%
2020/07/24	1	88.70	5	90.82	88.00	-4	1,829	-0.22%
2020/07/23	2	89.20	5	89.50	89.10	-3	1,792	-0.17%
2020/07/22	5	88.00	1	89.00	88.60	4	1,780	0.22%
2020/07/21	0	0.00	12	87.72	87.80	-12	1,767	-0.68%
2020/07/17	16	85.68	0	0.00	85.50	16	1,749	0.91%
2020/07/16	0	0.00	8	86.68	87.00	-8	1,740	-0.46%
2020/07/14	3	85.70	0	0.00	85.20	3	1,724	0.17%
2020/07/13	5	86.48	1	86.00	86.40	4	1,726	0.23%
2020/07/10	4	86.43	1	87.40	86.00	3	1,726	0.17%
2020/07/09	2	91.60	3	88.67	89.80	-1	1,708	-0.06%
2020/07/08	0	0.00	9	87.29	88.10	-9	1,656	-0.54%
2020/07/07	2	88.10	0	0.00	86.00	2	1,625	0.12%
2020/07/06	0	0.00	2	87.30	87.10	-2	1,582	-0.13%
2020/07/03	8	84.38	0	0.00	84.60	8	1,558	0.51%
2020/07/02	0	0.00	1	84.40	84.70	-1	1,556	-0.06%
2020/06/29	0	0.00	1	82.20	82.00	-1	1,545	-0.06%
2020/06/24	1	84.50	0	0.00	84.10	1	1,543	0.06%
2020/06/19	2	81.50	0	0.00	81.30	2	1,582	0.13%
2020/06/17	3	80.20	0	0.00	82.20	3	1,561	0.19%
2020/06/16	1	81.00	0	0.00	79.80	1	1,558	0.06%
2020/06/15	1	79.10	1	78.60	78.90	0	1,567	0.00%
2020/06/12	3	79.90	1	80.10	81.00	2	1,553	0.13%
2020/06/11	10	82.68	0	0.00	82.70	10	1,526	0.66%
2020/06/10	1	88.90	3	87.40	84.70	-2	1,511	-0.13%
2020/06/09	3	84.97	1	84.80	86.10	2	1,443	0.14%
2020/06/08	2	83.75	20	87.01	87.50	-18	1,377	-1.31%
2020/06/05	0	0.00	2	79.90	79.60	-2	1,276	-0.16%
2020/06/03	3	79.60	0	0.00	79.50	3	1,266	0.24%
2020/06/02	4	79.50	0	0.00	79.50	4	1,266	0.32%
2020/06/01	0	0.00	3	79.13	81.00	-3	1,248	-0.24%
2020/05/27	1	77.90	7	76.33	76.90	-6	1,145	-0.52%
2020/05/26	4	75.10	0	0.00	74.00	4	1,100	0.36%
2020/05/25	4	75.20	0.6	75.00	75.00	3.4	1,090	0.31%
2020/05/22	2	75.30	0	0.00	74.80	2	1,065	0.19%
2020/05/21	10	78.13	7	78.01	77.90	3	1,040	0.29%
2020/05/20	1	78.20	7	77.63	78.30	-6	946	-0.63%
2020/05/18	2	70.30	1	70.80	70.20	1	857	0.12%
2020/05/15	0	0.00	1	70.40	70.10	-1	850	-0.12%
2020/05/14	0	0.00	1	72.20	70.50	-1	845	-0.12%
2020/05/11	1	71.90	1	71.40	71.30	0	824	0.00%
2020/05/08	1	70.90	2	71.20	71.00	-1	823	-0.12%
2020/05/05	0	0.00	2	69.50	69.80	-2	828	-0.24%
2020/04/29	0	0.00	1	65.50	66.20	-1	828	-0.12%
2020/04/28	1	65.00	1	65.00	64.90	0	827	0.00%
2020/04/27	1	64.10	0	0.00	64.90	1	856	0.12%
2020/04/21	0	0.00	3	63.20	62.80	-3	860	-0.35%
2020/04/20	3	64.37	0	0.00	64.40	3	859	0.35%
2020/04/17	0	0.00	2	64.20	64.20	-2	862	-0.23%
2020/04/16	6	64.27	5	64.10	64.50	1	852	0.12%
2020/04/15	1	63.30	0	0.00	63.40	1	842	0.12%
2020/04/14	9	62.23	4	62.95	62.90	5	836	0.60%
2020/04/13	0	0.00	4	62.05	61.80	-4	834	-0.48%
2020/04/09	0	0.00	5	62.20	62.10	-5	852	-0.59%
2020/04/08	2	62.40	0	0.00	62.80	2	847	0.24%
2020/04/07	6	62.05	7	62.23	62.30	-1	836	-0.12%
2020/04/06	1	61.50	0	0.00	61.50	1	826	0.12%
2020/04/01	1	60.90	0	0.00	60.60	1	827	0.12%
2020/03/31	1	61.20	3	60.57	60.60	-2	836	-0.24%
2020/03/30	5	58.56	2	59.50	60.90	3	831	0.36%
2020/03/27	2	60.00	2	62.20	59.70	0	839	0.00%
2020/03/26	5	57.84	0	0.00	58.40	5	796	0.63%
2020/03/25	3	54.47	1	53.70	55.60	2	766	0.26%
2020/03/24	1	51.70	0	0.00	51.10	1	772	0.13%
2020/03/23	1	47.50	1	46.15	48.00	0	775	0.00%
2020/03/20	1	49.80	0	0.00	50.50	1	780	0.13%
2020/03/18	2	52.30	1	54.80	52.30	1	779	0.13%
2020/03/17	1	55.60	0	0.00	55.30	1	790	0.13%
2020/03/12	12	69.85	8	66.99	66.80	4	869	0.46%
2020/03/11	0	0.00	2	72.90	71.50	-2	880	-0.23%
2020/03/10	2	69.90	1	69.30	71.00	1	904	0.11%
2020/03/05	1	70.30	2	70.60	70.70	-1	1,009	-0.10%
2020/03/04	2	68.00	0	0.00	70.00	2	1,241	0.16%
2020/03/03	0	0.00	2	69.50	69.00	-2	1,256	-0.16%
2020/03/02	2	66.70	0	0.00	68.00	2	1,262	0.16%
2020/02/27	2	69.65	0	0.00	68.40	2	1,265	0.16%
2020/02/21	0	0.00	1	72.00	71.90	-1	1,290	-0.08%
2020/02/20	0	0.00	6	72.23	72.10	-6	1,296	-0.46%
2020/02/14	1	71.10	0	0.00	71.20	1	1,515	0.07%
2020/02/13	0	0.00	1	71.60	70.90	-1	1,527	-0.07%
2020/02/12	5	72.10	0	0.00	71.50	5	1,572	0.32%
2020/02/07	1	71.10	0	0.00	69.90	1	1,624	0.06%
2020/02/06	5	71.22	5	71.60	71.60	0	1,705	0.00%
2020/02/05	0	0.00	1	70.00	70.00	-1	1,732	-0.06%
2020/02/04	0	0.00	2	68.40	69.20	-2	1,743	-0.11%
2020/02/03	3	67.03	0	0.00	67.10	3	1,766	0.17%
2020/01/15	2	77.60	0	0.00	77.30	2	2,149	0.09%
2020/01/14	0	0.00	2	78.30	78.40	-2	2,160	-0.09%
2020/01/06	9	76.62	0	0.00	76.50	9	2,398	0.38%
2020/01/03	1	77.50	0	0.00	77.80	1	2,392	0.04%
2019/12/30	1	78.10	0	0.00	78.20	1	2,378	0.04%
2019/12/27	1	77.90	1	77.90	77.90	0	2,374	0.00%
2019/12/25	2	78.80	10	78.60	78.30	-8	2,364	-0.34%
2019/12/20	0	0.00	1	79.50	79.50	-1	2,331	-0.04%
2019/12/18	1	80.20	0	0.00	80.70	1	2,305	0.04%
2019/12/12	2	80.50	0	0.00	80.10	2	2,267	0.09%
2019/12/11	0	0.00	1	79.90	80.70	-1	2,243	-0.04%
2019/12/10	3	80.37	8	80.98	81.70	-5	2,204	-0.23%
2019/12/06	0	0.00	3	80.30	78.70	-3	2,111	-0.14%
2019/12/05	2	78.65	3	78.80	79.80	-1	2,076	-0.05%
2019/12/04	0	0.00	7	78.73	79.00	-7	2,019	-0.35%
2019/12/03	6	74.73	0	0.00	75.90	6	1,964	0.31%
2019/12/02	2	75.05	0	0.00	75.10	2	1,955	0.10%
2019/11/29	10	82.00	4	81.28	76.50	6	1,889	0.32%
2019/11/26	4	73.88	4	73.55	74.30	0	1,648	0.00%
2019/11/25	4	72.03	0	0.00	72.80	4	1,650	0.24%
2019/11/21	2	71.50	0	0.00	73.90	2	1,631	0.12%
2019/11/18	2	75.70	0	0.00	75.10	2	1,595	0.13%
2019/11/15	0	0.00	2	78.30	75.70	-2	1,584	-0.13%
2019/11/14	2	75.30	0	0.00	78.40	2	1,526	0.13%
2019/11/13	0	0.00	7	77.07	76.20	-7	1,463	-0.48%
2019/11/11	4	72.45	0	0.00	71.00	4	1,355	0.30%
2019/11/06	2	75.40	0	0.00	75.00	2	1,281	0.16%
2019/11/05	5	77.26	2	79.00	76.50	3	1,254	0.24%
2019/11/01	0	0.00	4	73.60	73.20	-4	1,129	-0.35%
2019/10/31	2	74.40	0	0.00	74.40	2	1,114	0.18%
2019/10/30	0	0.00	5	75.54	76.90	-5	1,100	-0.45%
2019/10/29	8	76.31	2	75.85	75.90	6	1,083	0.55%
2019/10/28	2	70.90	3.7	71.82	72.90	-1.7	947	-0.18%
2019/10/25	8	71.84	10	71.38	69.90	-2	895	-0.22%
2019/10/24	0	0.00	1	69.10	69.40	-1	745	-0.13%
2019/10/23	4	67.63	2	67.20	66.70	2	692	0.29%
2019/10/21	2	67.90	1	69.30	66.80	1	681	0.15%
2019/10/18	4	68.35	4	69.23	69.00	0	651	0.00%
2019/10/17	3	65.60	9	64.80	68.40	-6	549	-1.09%
2019/10/15	0	0.00	2	62.70	61.50	-2	434	-0.46%
2019/10/14	2	60.60	0	0.00	61.20	2	433	0.46%
2019/10/08	0	0.00	10	62.00	61.50	-10	433	-2.31%
2019/10/01	0	0.00	2	62.10	61.80	-2	422	-0.47%
2019/09/26	2	61.20	0	0.00	61.10	2	423	0.47%
2019/09/20	2	62.50	0	0.00	62.50	2	429	0.47%
2019/09/19	4	62.05	0	0.00	62.50	4	427	0.93%
2019/08/30	0	0.00	4	59.88	60.00	-4	390	-1.03%
2019/08/28	0	0.00	2	58.20	57.90	-2	367	-0.54%
2019/08/21	2	56.70	0	0.00	57.30	2	355	0.56%
2019/08/20	0	0.00	2	57.50	57.10	-2	355	-0.56%
2019/08/19	1	56.90	0	0.00	57.00	1	353	0.28%
2019/08/13	2	55.80	0	0.00	55.70	2	347	0.58%
2019/08/12	1	57.40	0	0.00	57.30	1	342	0.29%
2019/08/07	0	0.00	2	56.60	56.60	-2	339	-0.59%
2019/08/06	2	54.60	0	0.00	55.20	2	335	0.60%
2019/08/02	2	57.70	0	0.00	56.90	2	336	0.60%
2019/08/01	0	0.00	1	58.30	58.30	-1	331	-0.30%
2019/07/31	4	62.30	0	0.00	63.00	4	316	1.26%
2019/07/26	1	62.90	0	0.00	63.20	1	284	0.35%
2019/07/25	0	0.00	3	63.10	63.10	-3	280	-1.07%
2019/07/24	5	61.90	4	62.15	62.20	1	273	0.37%
2019/07/23	6	62.03	7	61.31	61.40	-1	269	-0.37%
2019/07/19	2	59.60	2	59.30	59.30	0	254	0.00%
2019/07/17	1	60.50	0	0.00	60.60	1	254	0.39%
2019/07/16	5	60.50	2	60.70	60.80	3	254	1.18%
2019/07/11	0	0.00	1	59.50	59.50	-1	249	-0.40%
2019/07/03	0	0.00	2	59.80	59.40	-2	266	-0.75%
2019/07/01	1	58.20	3	58.43	58.80	-2	268	-0.75%
2019/06/27	2	57.00	5	57.22	57.00	-3	272	-1.10%
2019/06/25	2	56.30	0	0.00	56.30	2	265	0.75%
2019/06/21	1	56.50	0	0.00	55.90	1	282	0.35%
2019/06/18	1	55.40	0	0.00	55.30	1	289	0.35%
2019/06/13	1	55.60	0	0.00	55.10	1	305	0.33%
2019/06/03	1	56.60	0	0.00	56.40	1	316	0.32%
2019/05/28	1	56.70	0	0.00	56.70	1	361	0.28%
2019/05/24	2	58.00	0	0.00	57.40	2	364	0.55%
2019/05/21	2	59.20	0	0.00	59.30	2	369	0.54%
2019/05/14	0	0.00	1	57.10	58.70	-1	386	-0.26%
2019/05/09	2	60.80	0	0.00	60.30	2	389	0.51%
2019/05/08	2	60.90	0	0.00	61.30	2	386	0.52%
2019/05/07	0	0.00	2	63.30	62.60	-2	387	-0.52%
2019/05/03	1	63.80	0	0.00	64.40	1	399	0.25%
2019/05/02	1	63.40	0	0.00	63.40	1	398	0.25%
2019/04/26	2	63.90	0	63.70	63.70	2	405	0.48%
2019/04/23	1	63.90	0	0.00	63.80	1	410	0.24%
2019/04/09	0.3	64.20	4	65.10	64.20	-3.7	412	-0.90%
2019/03/29	0	0.00	0.6	65.00	65.30	-0.6	390	-0.15%
2019/03/25	3	64.10	0	0.00	65.70	3	376	0.80%
2019/03/22	1	65.50	0	0.00	65.00	1	374	0.27%
2019/03/19	1	62.80	0	0.00	63.00	1	417	0.24%
2019/02/18	0	0.00	0.7	63.50	63.80	-0.7	455	-0.15%
2019/02/11	0.4	63.50	0	0.00	63.80	0.4	461	0.09%
2019/01/28	0	63.60	0	0.00	64.00	0	493	0.00%
2019/01/24	1	63.80	0	0.00	63.40	1	509	0.20%
2019/01/07	0	0.00	13	60.75	61.60	-13	567	-2.29%
2018/12/13	0	0.00	4	66.43	67.10	-4	722	-0.55%
2018/12/12	2	66.55	0	0.00	65.40	2	737	0.27%
2018/12/07	1	64.20	0	0.00	64.00	1	803	0.12%
2018/12/04	0	0.00	3	66.90	66.90	-3	1,041	-0.29%
2018/12/03	2	66.80	0	0.00	66.10	2	1,084	0.18%
2018/11/28	1	63.90	2.8	63.24	63.70	-1.8	1,113	-0.16%
2018/11/22	3	63.13	2	63.50	62.50	1	1,124	0.09%
2018/11/14	0	0.00	1	58.00	58.00	-1	1,193	-0.08%
2018/11/07	1	56.90	1	57.40	57.90	0	1,257	0.00%
2018/11/02	3	56.43	3	56.73	56.50	0	1,287	0.00%
2018/10/16	4	57.15	3	57.00	57.00	1	1,514	0.07%
2018/10/12	0	0.00	1	56.00	55.90	-1	1,564	-0.06%
2018/10/11	1	54.80	1	54.90	54.60	0	1,580	0.00%
2018/10/09	1	60.80	1	60.10	60.60	0	1,584	0.00%
2018/10/05	0.6	60.00	0	0.00	60.00	0.6	1,691	0.04%
2018/10/03	1	72.40	0	0.00	69.90	1	1,862	0.05%
2018/09/13	1	55.60	0	0.00	54.50	1	2,364	0.04%
2018/09/12	0	0.00	2	54.90	55.00	-2	2,630	-0.08%
2018/09/07	4	55.85	0	0.00	54.70	4	2,907	0.14%
2018/09/06	2	55.70	0	0.00	55.60	2	3,054	0.07%
2018/09/03	3	60.20	0	0.00	57.30	3	3,740	0.08%
2018/08/31	0	0.00	4	58.73	60.40	-4	3,722	-0.11%
2018/08/30	3	56.83	5	57.50	57.80	-2	3,664	-0.05%
2018/08/29	5	56.42	1	56.40	56.20	4	3,679	0.11%
2018/08/27	0	0.00	2	55.85	56.10	-2	3,797	-0.05%
2018/08/24	0	0.00	1	54.60	54.50	-1	3,880	-0.03%
2018/08/23	2	54.60	0	0.00	54.50	2	4,120	0.05%
2018/08/22	1	55.60	1	56.50	54.60	0	4,633	0.00%
2018/08/20	10	54.55	0	0.00	54.00	10	4,886	0.20%
2018/08/17	1	55.00	0	0.00	55.00	1	4,923	0.02%
2018/08/16	1	56.20	0	0.00	56.10	1	4,984	0.02%
2018/08/13	0	0.00	1	54.20	52.90	-1	4,994	-0.02%
2018/08/10	2	54.10	0	0.00	54.40	2	4,983	0.04%
2018/08/09	1	55.20	0	0.00	55.00	1	4,978	0.02%
2018/08/07	0	0.00	4	56.75	56.20	-4	4,998	-0.08%
2018/08/02	0	0.00	5	54.34	54.10	-5	4,993	-0.10%
2018/08/01	0	0.00	3	56.00	56.00	-3	4,980	-0.06%
2018/07/31	1	57.50	0	0.00	58.30	1	4,973	0.02%
2018/07/30	0	0.00	4	56.65	56.50	-4	4,946	-0.08%
2018/07/27	5	58.70	0	0.00	58.10	5	4,935	0.10%
2018/07/26	5	58.42	3	58.30	58.30	2	4,926	0.04%
2018/07/25	2	58.20	2	58.00	58.00	0	4,905	0.00%
2018/07/24	0	0.00	3	57.90	57.90	-3	4,890	-0.06%
2018/07/20	10	56.00	0	0.00	56.20	10	4,904	0.20%
2018/07/19	1	55.70	3	56.23	56.30	-2	4,897	-0.04%
2018/07/17	0	0.00	6	57.98	57.90	-6	4,897	-0.12%
2018/07/16	20	59.85	7	59.67	58.10	13	4,892	0.27%
2018/07/13	1	57.80	0	0.00	57.90	1	4,869	0.02%
2018/07/12	3	57.07	3	57.73	58.40	0	4,860	0.00%
2018/07/11	2	56.20	2	57.00	56.90	0	4,857	0.00%
2018/07/10	1	57.00	2	57.00	57.60	-1	4,853	-0.02%
2018/07/09	3	56.30	1	56.00	55.90	2	4,851	0.04%
2018/07/06	1	54.30	1	54.50	56.20	0	4,852	0.00%
2018/07/05	2	55.55	2	56.20	53.50	0	4,826	0.00%
2018/07/04	6	58.02	2	57.10	56.20	4	4,802	0.08%
2018/07/03	4	60.30	8	59.59	59.00	-4	4,750	-0.08%
2018/07/02	1	58.80	1	59.40	59.00	0	4,663	0.00%
2018/06/29	1	59.00	10	59.00	58.80	-9	4,682	-0.19%
2018/06/28	1	58.30	8	58.65	58.30	-7	4,687	-0.15%
2018/06/27	5	62.20	2	62.00	59.40	3	4,809	0.06%
2018/06/25	4	58.35	4	59.03	59.20	0	4,773	0.00%
2018/06/22	15	60.25	6	60.13	59.00	9	4,754	0.19%
2018/06/21	10	60.97	14	62.23	63.00	-4	4,657	-0.09%
2018/06/20	18	58.86	11	58.90	59.40	7	4,408	0.16%
2018/06/19	5	58.30	6	57.78	57.40	-1	4,246	-0.02%
2018/06/15	3	60.37	4	59.73	59.90	-1	4,207	-0.02%
2018/06/14	3	60.43	8	59.99	60.40	-5	4,125	-0.12%
2018/06/13	10	59.87	12	61.79	58.00	-2	3,945	-0.05%
2018/06/12	16	61.31	14	61.86	60.60	2	3,782	0.05%
2018/06/11	16	57.46	18	57.46	58.00	-2	3,466	-0.06%
2018/06/08	3	54.00	2	53.50	54.00	1	3,272	0.03%
2018/06/07	2	53.00	7	54.36	52.90	-5	3,245	-0.15%
2018/06/06	13	53.10	6	53.60	54.10	7	3,199	0.22%
2018/06/05	1	52.70	0	0.00	52.10	1	3,178	0.03%
2018/06/01	2	52.90	3	53.43	52.90	-1	3,206	-0.03%
2018/05/31	29	57.37	40	56.68	53.50	-11	3,126	-0.35%
2018/05/30	35	57.76	25	57.87	57.20	10	2,902	0.34%
2018/05/29	15	55.21	19	55.92	56.60	-4	2,395	-0.17%
2018/05/28	14	50.36	25	50.84	51.50	-11	2,265	-0.49%
2018/05/25	3	48.63	9	49.12	48.45	-6	2,152	-0.28%
2018/05/24	6	48.45	5	48.25	49.15	1	2,134	0.05%
2018/05/23	3	47.30	10	47.40	47.40	-7	2,089	-0.33%
2018/05/21	19	48.16	2	48.35	47.65	17	2,125	0.80%
2018/05/18	4	47.68	0	0.00	47.70	4	2,112	0.19%
2018/05/17	4	47.75	0	0.00	47.20	4	2,131	0.19%
2018/05/16	9	47.21	5	46.90	46.90	4	2,133	0.19%
2018/05/15	2	47.10	0	0.00	46.90	2	2,184	0.09%
2018/05/11	1	45.65	0	0.00	45.40	1	2,310	0.04%
2018/05/08	1	46.00	0	0.00	45.85	1	2,545	0.04%
2018/05/02	10	45.35	1	45.45	45.45	9	2,979	0.30%
2018/04/27	0.2	44.60	0	0.00	44.65	0.2	3,058	0.01%
2018/04/26	1	45.00	1	46.00	43.20	0	3,057	0.00%
2018/04/25	1.1	44.95	0	0.00	45.70	1.1	3,035	0.03%
2018/04/23	0	0.00	1	46.50	46.55	-1	3,036	-0.03%
2018/04/19	0	0.00	2	46.60	47.90	-2	3,022	-0.07%
2018/04/10	0	0.00	1	46.85	46.30	-1	3,086	-0.03%
2018/04/09	1	46.55	0	0.00	46.80	1	3,072	0.03%
2018/04/02	6	47.67	25	48.86	47.60	-19	3,045	-0.62%
2018/03/31	2	48.95	2.5	49.03	49.15	-0.5	2,990	-0.02%
2018/03/30	20	51.90	11	50.68	50.50	9	2,963	0.30%
2018/03/29	0	0.00	1	48.85	49.45	-1	2,823	-0.04%
2018/03/28	3	48.97	8	49.28	48.00	-5	2,781	-0.18%
2018/03/27	5	47.40	10	47.60	47.50	-5	2,661	-0.19%
2018/03/22	0	0.00	2	46.40	46.15	-2	2,622	-0.08%
2018/03/21	0	0.00	20	47.30	47.00	-20	2,611	-0.77%
2018/03/16	0	0.00	2	47.60	46.80	-2	2,636	-0.08%
2018/03/12	0	0.00	3	47.00	46.85	-3	2,670	-0.11%
2018/03/09	31	46.99	1	45.95	46.15	30	2,664	1.13%
2018/03/08	4	47.03	2	47.25	46.50	2	2,639	0.08%
2018/03/07	0	0.00	7	45.12	45.85	-7	2,573	-0.27%
2018/03/05	0	0.00	1	44.10	43.65	-1	2,532	-0.04%
2018/03/02	0	0.00	2	44.05	44.00	-2	2,548	-0.08%
2018/03/01	0	0.00	5	44.00	43.90	-5	2,561	-0.20%
2018/02/27	0	0.00	1	44.15	43.85	-1	2,588	-0.04%
2018/02/26	10	44.00	0	0.00	43.80	10	2,666	0.37%
2018/02/08	1	43.50	0	0.00	43.30	1	2,915	0.03%
2018/02/07	10	44.05	2	44.98	44.00	8	2,919	0.27%
2018/02/06	2	43.25	1	43.45	42.95	1	2,884	0.03%
2018/02/05	2	47.20	0	0.00	47.70	2	2,818	0.07%
2018/02/02	3	50.77	4	51.05	50.80	-1	2,788	-0.04%
2018/02/01	4	51.90	2	51.80	51.40	2	2,790	0.07%
2018/01/31	1	50.20	1	50.30	50.40	0	2,691	0.00%
2018/01/30	7	50.38	27	50.12	51.10	-20	2,649	-0.75%
2018/01/29	0	0.00	3	48.42	49.60	-3	2,409	-0.12%
2018/01/26	1	46.75	0	0.00	46.50	1	2,363	0.04%
2018/01/23	10	47.75	0	0.00	47.15	10	2,924	0.34%
2018/01/19	1	45.80	0	0.00	45.70	1	3,311	0.03%
2018/01/18	0	0.00	1	46.60	46.55	-1	3,359	-0.03%
2018/01/09	1	46.80	2	47.10	46.05	-1	4,081	-0.02%
2018/01/08	2	47.55	5	47.10	46.80	-3	4,109	-0.07%
2018/01/05	5	50.01	2	48.70	48.70	3	4,087	0.07%
2018/01/03	5	47.00	3	47.00	46.00	2	3,920	0.05%
2018/01/02	0	0.00	2	45.65	46.60	-2	3,898	-0.05%