茂達 (6138)-凱基-城中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
--
漲幅
0.00%
成交量
807張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	204.50	204.00	-1	1,923	-0.05%
2024/04/30	0	0.00	1	202.00	203.00	-1	1,934	-0.05%
2024/04/25	0	0.00	2	199.00	197.50	-2	2,003	-0.10%
2024/04/19	2	192.50	0	0.00	188.00	2	2,032	0.10%
2024/04/18	1	197.50	0	0.00	197.00	1	2,025	0.05%
2024/04/16	1	194.00	0	0.00	195.00	1	2,144	0.05%
2024/04/12	0	0.00	1	206.00	205.50	-1	2,248	-0.04%
2024/04/11	4	204.00	0	0.00	204.00	4	2,267	0.18%
2024/04/10	1	208.00	3	211.17	208.00	-2	2,288	-0.09%
2024/04/09	3	202.33	0	0.00	204.50	3	2,264	0.13%
2024/04/08	1	206.50	2	209.00	206.50	-1	2,276	-0.04%
2024/03/27	2	202.50	0	0.00	202.00	2	2,711	0.07%
2024/03/25	0	0.00	1	210.50	209.50	-1	3,020	-0.03%
2024/03/22	2	209.25	0	0.00	209.00	2	3,065	0.07%
2024/03/21	1	220.50	1	217.00	213.00	0	3,070	0.00%
2024/03/20	1	215.00	1	215.50	212.00	0	3,102	0.00%
2024/03/19	1	212.00	0	0.00	211.00	1	3,171	0.03%
2024/03/18	1	215.50	1	212.50	215.50	0	3,227	0.00%
2024/03/15	0	0.00	2	212.00	212.50	-2	3,288	-0.06%
2024/03/13	1	203.50	0	0.00	200.00	1	3,278	0.03%
2024/03/12	3	204.50	2	203.50	205.00	1	3,304	0.03%
2024/03/11	2	205.50	1.1	204.08	204.00	0.9	3,308	0.03%
2024/03/08	2.1	217.40	1.1	213.38	209.50	0.9	3,302	0.03%
2024/03/07	4	222.62	2	223.20	219.00	2	3,311	0.06%
2024/03/04	4	228.50	2	231.25	229.50	2	3,319	0.06%
2024/03/01	2	231.00	2	233.75	228.50	0	3,315	0.00%
2024/02/29	12	234.29	13	235.81	234.50	-1	3,327	-0.03%
2024/02/27	2	228.75	7	227.79	231.00	-5	3,258	-0.15%
2024/02/26	2	216.50	0	0.00	218.00	2	3,313	0.06%
2024/02/23	2	221.05	0	0.00	220.00	2	3,389	0.06%
2024/02/22	1	224.00	1	227.50	224.00	0	3,512	0.00%
2024/02/21	2	224.00	2	230.50	223.50	0	3,691	0.00%
2024/02/20	5	225.60	3	225.83	227.00	2	3,709	0.05%
2024/02/15	2	225.50	7	226.93	226.00	-5	3,787	-0.13%
2024/02/05	0	0.00	1	221.00	220.00	-1	3,797	-0.03%
2024/02/02	3	220.50	5	219.50	219.50	-2	3,861	-0.05%
2024/02/01	1	210.00	0	0.00	210.50	1	3,929	0.03%
2024/01/31	3	208.17	1	210.00	210.00	2	3,989	0.05%
2024/01/30	2.1	211.73	3	214.83	212.00	-0.9	4,034	-0.02%
2024/01/29	2	208.00	6	213.33	214.00	-4	4,021	-0.10%
2024/01/26	14	211.04	4.1	218.88	209.00	10	4,020	0.25%
2024/01/25	0	0.00	3.1	219.15	219.00	-3.1	3,989	-0.08%
2024/01/24	2	213.00	0	0.00	211.50	2	3,961	0.05%
2024/01/23	0	0.00	0.2	215.50	214.50	-0.2	3,956	0.00%
2024/01/22	2	216.25	1	217.50	217.50	1	3,947	0.03%
2024/01/19	3	218.83	1	223.50	218.50	2	3,926	0.05%
2024/01/18	0.1	222.00	1	215.50	220.00	-0.9	3,919	-0.02%
2024/01/17	0	0.00	5	223.60	221.00	-5	3,923	-0.13%
2024/01/16	5	227.30	0	0.00	227.50	5	3,907	0.13%
2024/01/15	1	223.00	6	222.33	223.00	-5	3,899	-0.13%
2024/01/12	0	0.00	7	224.86	222.00	-7	3,906	-0.18%
2024/01/11	2	230.00	4	228.75	226.50	-2	3,889	-0.05%
2024/01/10	3	230.50	1	228.00	227.00	2	3,877	0.05%
2024/01/09	0	0.00	5.1	220.25	225.00	-5.1	3,860	-0.13%
2024/01/04	2.1	212.46	0	0.00	207.00	2.1	3,829	0.05%
2024/01/03	0	0.00	19	213.00	214.00	-19	3,815	-0.50%
2024/01/02	1	219.00	1	221.00	219.00	0	3,814	0.00%
2023/12/29	10	223.89	0	0.00	221.50	10	3,799	0.26%
2023/12/28	3	225.50	3	226.67	223.50	0	3,759	0.00%
2023/12/27	12.1	219.90	5	221.30	223.00	7.1	3,625	0.19%
2023/12/26	1	212.00	1	213.00	212.00	0	3,550	0.00%
2023/12/25	9	213.44	1	222.00	211.50	8	3,522	0.23%
2023/12/22	5	221.00	17	221.00	220.00	-12	3,454	-0.35%
2023/12/21	4.1	216.46	22	211.89	218.00	-18	3,317	-0.54%
2023/12/20	13	216.77	15	213.53	219.50	-2	3,192	-0.06%
2023/12/19	1	205.00	2	202.75	205.00	-1	2,987	-0.03%
2023/12/18	1	199.00	1	205.50	199.00	0	2,947	0.00%
2023/12/15	6	204.58	4	204.00	204.50	2	2,930	0.07%
2023/12/14	21	204.50	9	204.56	203.00	12	2,888	0.42%
2023/12/13	3	191.67	5.2	192.13	195.50	-2.2	2,817	-0.08%
2023/12/12	8	204.00	1	197.00	196.00	7	2,748	0.25%
2023/12/11	1	200.50	1	203.50	200.50	0	2,688	0.00%
2023/12/08	5	202.20	0	0.00	198.50	5	2,680	0.19%
2023/12/07	2	204.75	2	200.25	198.00	0	2,661	0.00%
2023/12/06	3	203.50	4	203.00	203.50	-1	2,646	-0.04%
2023/12/05	0	0.00	1.1	200.73	201.50	-1.1	2,637	-0.04%
2023/12/04	1	206.00	8.1	201.57	202.00	-7.1	2,718	-0.26%
2023/12/01	5.1	203.77	6.1	201.10	199.00	-1	2,719	-0.04%
2023/11/30	2	200.00	3	203.67	200.00	-1	2,729	-0.04%
2023/11/29	10	203.70	6	202.58	204.00	4	2,725	0.15%
2023/11/28	3	202.00	2.3	200.24	202.50	0.7	2,707	0.03%
2023/11/27	2	201.00	10	199.25	196.00	-8	2,689	-0.30%
2023/11/24	9.1	201.61	6	201.00	199.00	3.1	2,641	0.12%
2023/11/22	6	210.75	3	209.33	210.00	3	2,424	0.12%
2023/11/21	15	206.47	18	204.75	207.00	-3	2,325	-0.13%
2023/11/20	18	197.11	6	195.34	198.50	12	2,186	0.55%
2023/11/17	5	186.20	4	183.63	185.00	1	1,993	0.05%
2023/11/16	0	0.00	23	180.48	179.50	-23	1,943	-1.18%
2023/11/15	11	183.64	10	184.20	183.50	1	1,901	0.05%
2023/11/14	24	178.69	6	175.33	178.50	18	1,749	1.03%
2023/11/13	2	170.00	2	171.75	169.00	0	1,650	0.00%
2023/11/10	8	173.19	18	171.61	170.00	-10	1,607	-0.62%
2023/11/09	15	168.40	4	169.25	170.50	11	1,533	0.72%
2023/11/08	5	164.10	10	164.50	164.50	-5	1,436	-0.35%
2023/11/07	4	163.13	4	163.00	164.50	0	1,376	0.00%
2023/11/06	5.1	158.39	0	0.00	157.00	5.1	1,314	0.38%
2023/10/31	0	0.00	2	157.50	151.00	-2	1,363	-0.15%
2023/10/27	1	152.00	0	0.00	148.50	1	1,375	0.07%
2023/10/26	1	152.00	5	153.60	152.00	-4	1,377	-0.29%
2023/10/25	4	158.25	2	161.00	158.00	2	1,389	0.14%
2023/10/24	1	153.50	1	152.50	153.50	0	1,403	0.00%
2023/10/23	1	152.50	1	154.50	152.50	0	1,408	0.00%
2023/10/20	3	155.50	3	161.50	155.50	0	1,409	0.00%
2023/10/19	1	160.00	1	157.50	160.00	0	1,406	0.00%
2023/10/18	3	159.00	5	162.10	159.00	-2	1,396	-0.14%
2023/10/17	11	159.86	9	159.67	161.50	2	1,370	0.15%
2023/10/13	6	160.83	6	160.58	159.50	0	1,315	0.00%
2023/10/12	0	0.00	2	155.50	156.00	-2	1,262	-0.16%
2023/10/11	1	151.00	2	153.50	151.00	-1	1,261	-0.08%
2023/10/06	5	154.00	2	152.50	155.50	3	1,269	0.24%
2023/09/27	0	0.00	2	143.00	141.50	-2	1,734	-0.12%
2023/09/26	1	143.50	1	141.00	141.00	0	1,755	0.00%
2023/09/25	0	0.00	2	146.50	144.50	-2	1,774	-0.11%
2023/09/22	2	144.50	2	142.25	144.50	0	1,779	0.00%
2023/09/21	3	143.50	1	143.50	142.50	2	1,782	0.11%
2023/09/19	0	0.00	3	151.50	150.00	-3	1,791	-0.17%
2023/09/18	2	155.50	4	152.50	152.50	-2	1,782	-0.11%
2023/09/15	1	154.00	2	154.75	154.50	-1	1,774	-0.06%
2023/09/14	5	155.00	1.5	154.15	154.50	3.5	1,778	0.20%
2023/09/13	1	153.50	1	152.50	152.00	0	1,785	0.00%
2023/09/12	0	0.00	3	153.50	153.50	-3	1,821	-0.16%
2023/09/07	6	155.67	5	154.20	151.00	1	1,896	0.05%
2023/09/06	7	149.29	5	148.80	149.50	2	1,795	0.11%
2023/09/05	3	146.67	7	147.00	146.50	-4	1,750	-0.23%
2023/09/04	2	140.50	2	139.50	140.50	0	1,721	0.00%
2023/09/01	0.1	140.00	0	0.00	139.50	0.1	1,719	0.01%
2023/08/31	0	0.00	3	137.00	136.00	-3	1,714	-0.17%
2023/08/30	0	0.00	0	133.50	132.00	0	1,707	0.00%
2023/08/18	1	127.50	1	129.50	127.00	0	1,770	0.00%
2023/08/17	1	129.97	1	126.00	130.00	0	1,775	0.00%
2023/08/16	3	124.50	1	123.00	126.00	2	1,769	0.11%
2023/08/15	1	127.50	0	0.00	125.00	1	1,766	0.06%
2023/08/14	0	0.00	1	125.50	126.00	-1	1,761	-0.06%
2023/08/08	2	135.00	0	0.00	136.00	2	1,795	0.11%
2023/08/07	1	136.00	1	134.50	134.50	0	1,834	0.00%
2023/08/04	1	138.00	1	138.50	139.00	0	1,825	0.00%
2023/08/02	2	141.50	1	142.50	140.50	1	1,839	0.05%
2023/07/31	0	0.00	1	148.00	146.00	-1	1,836	-0.05%
2023/07/28	1	148.50	1	149.50	149.50	0	1,831	0.00%
2023/07/27	1	156.00	0	0.00	156.50	1	1,825	0.05%
2023/07/24	1	152.00	0	0.00	152.00	1	1,874	0.05%
2023/07/21	1	152.50	1	154.00	154.00	0	1,921	0.00%
2023/07/19	1	156.00	0	0.00	154.00	1	2,006	0.05%
2023/07/18	4	155.50	0	0.00	153.00	4	2,018	0.20%
2023/07/17	2	155.50	0	0.00	156.00	2	2,034	0.10%
2023/07/14	2	157.50	2	156.50	156.50	0	2,085	0.00%
2023/07/12	1	151.50	1	153.50	150.50	0	2,203	0.00%
2023/07/11	1	151.50	1	151.50	151.50	0	2,197	0.00%
2023/07/10	3	151.33	1	160.50	149.50	2	2,195	0.09%
2023/07/06	3.5	179.86	6	175.00	171.50	-2.5	2,169	-0.12%
2023/07/05	1	168.50	6.1	173.35	174.50	-5.1	2,139	-0.24%
2023/07/04	3	158.17	1	159.50	159.00	2	2,075	0.10%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/30	0	0.00	1	159.00	159.50	-1	2,123	-0.05%
2023/06/28	1	161.00	0.2	163.92	159.00	0.8	2,320	0.03%
2023/06/27	0.2	164.75	4	164.38	162.00	-3.8	2,514	-0.15%
2023/06/26	0	0.00	1	167.50	167.50	-1	2,584	-0.04%
2023/06/21	1	163.50	20	165.50	166.00	-19	2,614	-0.73%
2023/06/20	23	169.04	3	167.50	166.00	20	2,669	0.75%
2023/06/19	4	167.00	1	165.00	167.00	3	2,786	0.11%
2023/06/16	9	168.11	9	172.50	168.00	0	2,777	0.00%
2023/06/15	2	170.50	1	172.00	172.50	1	2,756	0.04%
2023/06/13	0	0.00	2.1	169.96	171.00	-2.1	2,705	-0.08%
2023/06/12	2	162.75	1	165.50	162.50	1	2,650	0.04%
2023/06/09	1	161.50	1	158.50	161.50	0	2,652	0.00%
2023/06/07	0	0.00	1	161.50	161.50	-1	2,676	-0.04%
2023/06/06	1	162.00	0	0.00	158.00	1	2,679	0.04%
2023/06/05	1	161.50	1.8	163.32	163.50	-0.8	2,675	-0.03%
2023/06/02	1	164.50	4	164.50	162.50	-3	2,678	-0.11%
2023/06/01	0	0.00	1	165.00	163.50	-1	2,693	-0.04%
2023/05/30	1	161.00	1	162.50	161.00	0	2,713	0.00%
2023/05/29	0	0.00	1	160.50	165.00	-1	2,693	-0.04%
2023/05/26	1	158.00	0	0.00	155.50	1	2,702	0.04%
2023/05/25	0	0.00	0.1	155.00	154.50	-0.1	2,734	0.00%
2023/05/23	1	153.00	1	154.00	153.50	0	2,802	0.00%
2023/05/19	1	150.00	1	150.00	149.00	0	2,830	0.00%
2023/05/17	2	146.50	0	0.00	147.00	2	2,865	0.07%
2023/05/16	3	146.50	3	145.00	146.50	0	2,876	0.00%
2023/05/12	0	0.00	2	147.50	150.00	-2	2,907	-0.07%
2023/05/11	4	151.13	2	151.00	148.50	2	3,066	0.07%
2023/05/10	2	162.50	0	0.00	161.00	2	3,147	0.06%
2023/05/09	2	166.75	0	0.00	166.00	2	3,169	0.06%
2023/05/08	1	174.50	2	173.75	172.00	-1	3,179	-0.03%
2023/05/05	1	167.50	3	169.83	170.50	-2	3,267	-0.06%
2023/05/03	2.1	168.33	1	169.50	167.50	1.1	3,323	0.03%
2023/05/02	5	171.00	2	170.00	171.00	3	3,330	0.09%
2023/04/28	5	170.30	3	173.00	169.50	2	3,364	0.06%
2023/04/27	4	170.00	6	170.83	169.50	-2	3,330	-0.06%
2023/04/26	4	166.75	7	161.21	168.50	-3	3,288	-0.09%
2023/04/25	6	169.25	4.1	169.76	166.50	1.9	3,249	0.06%
2023/04/24	2	167.50	2	161.50	167.50	0	3,194	0.00%
2023/04/21	1	163.00	0	0.00	161.50	1	3,204	0.03%
2023/04/20	1.1	169.23	15	172.23	168.00	-13.9	3,194	-0.44%
2023/04/18	2	178.50	9	175.61	174.00	-7	3,144	-0.22%
2023/04/17	9	172.72	5	174.80	173.00	4	3,063	0.13%
2023/04/14	5	165.00	6	166.08	165.00	-1	2,980	-0.03%
2023/04/13	8	164.38	5	169.50	164.00	3	2,956	0.10%
2023/04/12	3	165.33	5	166.30	169.50	-2	2,922	-0.07%
2023/04/11	5	167.40	1	166.00	167.00	4	2,858	0.14%
2023/04/10	10	166.35	3	162.67	166.50	7	2,788	0.25%
2023/04/06	7	153.00	5	155.50	153.00	2	2,630	0.08%
2023/03/31	7	156.79	6	162.00	157.00	1	2,614	0.04%
2023/03/30	6	162.83	4	166.00	161.50	2	2,550	0.08%
2023/03/29	0	0.00	1	160.50	160.50	-1	2,458	-0.04%
2023/03/28	4	161.75	21	160.50	157.00	-17	2,372	-0.72%
2023/03/27	8	157.31	8	157.63	155.50	0	2,194	0.00%
2023/03/24	8	152.88	2	153.00	151.50	6	2,119	0.28%
2023/03/23	6	152.42	2	153.25	153.00	4	2,104	0.19%
2023/03/22	4	155.38	14	151.83	154.50	-10	2,052	-0.49%
2023/03/21	5	147.50	0	0.00	145.00	5	1,935	0.26%
2023/03/16	1	142.50	2	139.00	140.00	-1	1,942	-0.05%
2023/03/15	2	139.00	2	138.50	139.00	0	1,960	0.00%
2023/03/14	1	136.50	1	138.50	138.50	0	1,994	0.00%
2023/03/13	0	0.00	1	141.00	142.00	-1	2,043	-0.05%
2023/03/10	1	145.00	16	140.69	141.50	-15	2,141	-0.70%
2023/03/09	1	148.50	0	0.00	147.00	1	2,245	0.04%
2023/03/07	4	149.00	3	149.50	148.50	1	2,351	0.04%
2023/03/03	3	148.67	1	148.54	148.00	2	2,388	0.08%
2023/02/24	2	145.52	0	0.00	145.00	2	2,408	0.08%
2023/02/23	2	149.00	1	149.50	149.50	1	2,381	0.04%
2023/02/22	2	144.75	0	0.00	143.50	2	2,362	0.08%
2023/02/21	1	147.50	1	150.00	149.50	0	2,346	0.00%
2023/02/20	2	148.50	1	147.50	150.00	1	2,338	0.04%
2023/02/17	0	0.00	6	150.50	148.50	-6	2,353	-0.25%
2023/02/16	7	152.00	0	0.00	151.00	7	2,356	0.30%
2023/02/15	13	147.88	0	0.00	148.50	13	2,359	0.55%
2023/02/14	3	155.00	4	151.13	151.50	-1	2,339	-0.04%
2023/02/13	5	151.50	3	154.00	150.50	2	2,347	0.09%
2023/02/10	21	154.86	8	158.63	155.50	13	2,348	0.55%
2023/02/09	15	164.63	32	163.17	160.50	-17	2,312	-0.74%
2023/02/08	25.8	159.69	11	156.64	162.00	14.8	2,136	0.69%
2023/02/07	0	0.00	10	145.00	147.50	-10	1,999	-0.50%
2023/02/06	16	144.25	11	144.50	142.00	5	1,974	0.25%
2023/02/03	6	146.33	17	146.32	147.00	-11	1,946	-0.57%
2023/02/02	5	142.30	8	141.81	141.50	-3	1,838	-0.16%
2023/02/01	2	139.25	1	137.50	138.00	1	1,795	0.06%
2023/01/31	2	136.50	1	136.00	136.50	1	1,789	0.06%
2023/01/30	8	134.38	2	132.50	134.00	6	1,773	0.34%
2023/01/16	6	126.50	6	124.00	126.50	0	1,743	0.00%
2023/01/13	0	0.00	1	126.50	124.50	-1	1,746	-0.06%
2023/01/12	5	130.10	4	129.25	126.50	1	1,733	0.06%
2023/01/11	2	129.75	3	128.83	128.00	-1	1,710	-0.06%
2023/01/10	6	126.42	5	126.00	126.50	1	1,696	0.06%
2023/01/09	1	127.00	2	127.00	127.50	-1	1,693	-0.06%
2023/01/05	0	0.00	1	116.50	116.50	-1	1,671	-0.06%
2022/12/26	0	0.00	1	114.50	114.50	-1	1,843	-0.05%
2022/12/23	0	0.00	1	115.50	117.50	-1	1,852	-0.05%
2022/12/21	0	0.00	1	118.00	117.00	-1	1,867	-0.05%
2022/12/20	2	118.50	0	0.00	118.00	2	1,879	0.11%
2022/12/19	3	126.00	0	0.00	123.50	3	1,878	0.16%
2022/12/15	2	137.00	0	0.00	135.50	2	1,861	0.11%
2022/12/09	3	131.00	2	131.50	131.00	1	1,873	0.05%
2022/12/07	2	137.00	1	133.50	133.50	1	1,846	0.05%
2022/12/06	9	139.72	5	143.50	139.50	4	1,824	0.22%
2022/12/05	4	145.25	4	146.75	145.50	0	1,787	0.00%
2022/12/02	5	144.50	9	142.50	147.00	-4	1,737	-0.23%
2022/12/01	9	137.83	7	138.57	139.50	2	1,672	0.12%
2022/11/30	1	133.00	6	129.75	131.00	-5	1,551	-0.32%
2022/11/28	0	0.00	4	125.00	126.50	-4	1,445	-0.28%
2022/11/25	2	127.75	2	126.00	125.00	0	1,449	0.00%
2022/11/24	6.1	127.92	10	123.85	128.50	-3.9	1,400	-0.28%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/21	0	0.00	10	116.40	116.00	-10	1,371	-0.73%
2022/11/18	0	0.00	10	118.50	118.50	-10	1,381	-0.72%
2022/11/17	2	121.00	2	122.00	124.00	0	1,374	0.00%
2022/11/16	7	120.93	1	118.00	120.50	6	1,376	0.44%
2022/11/15	17	119.44	1	118.50	119.50	16	1,411	1.13%
2022/11/11	2	116.25	4	117.38	116.00	-2	1,454	-0.14%
2022/11/09	0	0.00	6	113.75	115.50	-6	1,479	-0.41%
2022/11/08	3	110.00	4	115.00	110.00	-1	1,509	-0.07%
2022/11/07	4	111.00	0	0.00	111.50	4	1,660	0.24%
2022/11/04	1	110.00	0	0.00	111.00	1	1,673	0.06%
2022/11/02	0	0.00	2	108.00	109.00	-2	1,666	-0.12%
2022/11/01	5	106.40	0	0.00	106.50	5	1,656	0.30%
2022/10/31	0	0.00	5	104.00	105.50	-5	1,656	-0.30%
2022/10/28	25	103.24	0	0.00	102.00	25	1,662	1.50%
2022/10/27	0	0.00	20	107.90	107.50	-20	1,658	-1.21%
2022/10/26	1	104.00	1	104.50	103.50	0	1,651	0.00%
2022/10/18	2	108.00	2	108.00	108.00	0	1,664	0.00%
2022/10/13	1	104.00	0	0.00	100.50	1	1,706	0.06%
2022/10/11	2	106.00	0	0.00	103.00	2	1,695	0.12%
2022/10/07	4	112.50	1	112.00	112.50	3	1,687	0.18%
2022/10/05	3	124.00	3	126.50	123.00	0	1,644	0.00%
2022/10/04	1	119.50	1	119.50	126.50	0	1,597	0.00%
2022/09/30	0	0.00	5	106.10	110.50	-5	1,569	-0.32%
2022/09/29	3	105.17	2	106.50	104.50	1	1,586	0.06%
2022/09/28	4	105.25	0	0.00	103.00	4	1,603	0.25%
2022/09/27	0	0.00	1	110.50	112.00	-1	1,603	-0.06%
2022/09/26	4	113.38	1	111.00	112.00	3	1,600	0.19%
2022/09/23	1	119.50	0	0.00	119.00	1	1,610	0.06%
2022/09/20	1	119.00	5	119.40	119.50	-4	1,642	-0.24%
2022/09/19	8	114.75	4	116.00	114.00	4	1,613	0.25%
2022/09/12	1	121.50	1	123.00	120.00	0	1,691	0.00%
2022/09/08	2	120.00	1	121.50	121.00	1	1,729	0.06%
2022/09/07	4	117.88	4	119.13	122.50	0	1,760	0.00%
2022/09/02	0.2	134.38	0	0.00	133.00	0.2	1,763	0.01%
2022/09/01	1	137.00	3	135.50	135.00	-2	1,763	-0.11%
2022/08/29	2	138.00	0	0.00	138.00	2	1,813	0.11%
2022/08/26	2	145.50	1	145.00	143.50	1	1,860	0.05%
2022/08/25	2	144.00	2	143.00	142.00	0	1,880	0.00%
2022/08/24	2	140.50	0	0.00	141.00	2	1,877	0.11%
2022/08/22	0	0.00	2	150.00	147.00	-2	1,865	-0.11%
2022/08/19	2	147.00	4	144.25	147.00	-2	1,821	-0.11%
2022/08/17	0	0.00	1	141.00	139.50	-1	1,739	-0.06%
2022/08/16	0	0.00	14	140.86	137.00	-14	1,733	-0.81%
2022/08/15	3	140.00	2	140.00	141.00	1	1,721	0.06%
2022/08/12	25	137.54	12	137.88	138.50	13	1,691	0.77%
2022/08/11	5	127.00	2	132.00	132.00	3	1,532	0.20%
2022/08/09	6	122.33	6	121.42	122.00	0	1,547	0.00%
2022/08/02	1	123.00	0	0.00	122.00	1	1,713	0.06%
2022/07/29	0	0.00	3	127.33	125.50	-3	1,751	-0.17%
2022/07/28	3	125.00	1	124.00	124.00	2	1,774	0.11%
2022/07/27	3	134.00	0	0.00	136.50	3	1,774	0.17%
2022/07/26	4	135.75	2	134.50	134.00	2	1,777	0.11%
2022/07/22	1	146.50	1	147.00	147.00	0	1,824	0.00%
2022/07/21	0	0.00	2	148.50	150.00	-2	1,854	-0.11%
2022/07/15	2	139.00	0	0.00	139.50	2	1,873	0.11%
2022/07/14	0	0.00	5.1	138.99	139.00	-5.1	1,875	-0.27%
2022/07/12	0	130.50	0	0.00	129.50	0	1,887	0.00%
2022/07/08	0.1	138.07	0	0.00	137.50	0.1	1,935	0.00%
2022/07/07	1	130.00	2	130.50	133.50	-1	1,972	-0.05%
2022/07/06	1	129.50	0	0.00	129.50	1	1,989	0.05%
2022/07/05	6	138.67	0	0.00	138.00	6	2,021	0.30%
2022/06/29	0	0.00	2	153.50	150.50	-2	2,431	-0.08%
2022/06/28	3	153.00	0	0.00	152.50	3	2,708	0.11%
2022/06/23	0	0.00	2	154.00	154.00	-2	2,808	-0.07%
2022/06/22	2	154.00	0	0.00	153.50	2	2,810	0.07%
2022/06/17	2	166.50	3	171.33	168.00	-1	2,807	-0.04%
2022/06/16	0	0.00	0.2	181.50	171.50	-0.2	2,803	-0.01%
2022/06/15	1	185.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	4	194.75	3	189.83	191.50	1	2,835	0.04%
2022/06/13	5	193.40	5	193.00	194.00	0	2,846	0.00%
2022/06/10	0	0.00	2	203.51	201.00	-2	2,885	-0.07%
2022/06/08	11	209.14	5	206.90	205.50	6	2,899	0.21%
2022/06/07	0	210.00	9	209.50	209.00	-9	2,903	-0.31%
2022/06/06	4.1	208.86	3	214.00	207.00	1.1	2,876	0.04%
2022/06/02	0	0.00	5	217.00	216.00	-5	2,877	-0.17%
2022/06/01	0	0.00	4	212.50	210.00	-4	2,871	-0.14%
2022/05/31	12	209.50	0	0.00	212.00	12	2,876	0.42%
2022/05/26	0.1	195.50	0	0.00	194.50	0.1	2,914	0.00%
2022/05/25	0	0.00	1	200.00	200.50	-1	2,930	-0.03%
2022/05/24	2	207.50	19	201.97	198.00	-17	2,957	-0.57%
2022/05/23	18.2	214.71	0	0.00	206.00	18.2	2,961	0.61%
2022/05/20	3	212.00	3	215.00	212.00	0	2,989	0.00%
2022/05/19	3	204.00	3	210.50	209.50	0	3,041	0.00%
2022/05/18	1.2	209.66	1	215.00	209.50	0.2	3,065	0.01%
2022/05/17	6	208.25	5	205.90	211.00	1	3,130	0.03%
2022/05/16	6	207.08	6	209.50	202.50	0	3,251	0.00%
2022/05/13	3	206.33	2	207.00	206.00	1	3,323	0.03%
2022/05/12	5	208.40	4	202.88	201.00	1	3,371	0.03%
2022/05/10	1	204.00	0	0.00	204.00	1	3,521	0.03%
2022/05/06	0	0.00	1	201.00	200.50	-1	3,636	-0.03%
2022/05/05	1	207.50	0	0.00	207.00	1	3,659	0.03%
2022/05/04	1	199.00	0	0.00	200.00	1	3,724	0.03%
2022/05/03	3	192.83	2	194.50	196.50	1	3,788	0.03%
2022/04/29	1	192.50	9	195.06	190.00	-8	3,833	-0.21%
2022/04/28	3.1	184.98	4	185.13	183.50	-0.9	3,841	-0.02%
2022/04/27	3.2	185.85	2	186.25	187.00	1.2	3,860	0.03%
2022/04/26	6	198.33	0	0.00	196.00	6	3,831	0.16%
2022/04/25	2	201.50	0	0.00	197.00	2	3,885	0.05%
2022/04/22	1	211.50	0	0.00	213.00	1	3,934	0.03%
2022/04/21	2	213.50	0	0.00	217.00	2	4,014	0.05%
2022/04/20	0	0.00	1	221.00	216.50	-1	4,048	-0.02%
2022/04/19	2	219.00	0	0.00	216.00	2	4,080	0.05%
2022/04/18	3	221.50	0	0.00	216.50	3	4,115	0.07%
2022/04/15	2	217.50	3	226.83	228.00	-1	4,165	-0.02%
2022/04/13	2	226.50	1	229.00	224.50	1	4,303	0.02%
2022/04/12	3	224.33	5	227.10	228.00	-2	4,323	-0.05%
2022/04/11	4	223.38	0	0.00	221.50	4	4,344	0.09%
2022/04/08	10.1	235.98	11	243.36	234.00	-0.9	4,365	-0.02%
2022/04/07	3.2	243.00	15	238.83	233.50	-11.8	4,383	-0.27%
2022/04/06	7	254.71	9	254.67	249.00	-2	4,481	-0.04%
2022/04/01	20	259.45	18	261.86	263.50	2	4,683	0.04%
2022/03/31	55	255.23	43.4	252.87	256.50	11.6	4,641	0.25%
2022/03/30	13.1	238.03	18	240.33	241.50	-4.9	4,452	-0.11%
2022/03/29	0	0.00	1	231.00	232.00	-1	4,462	-0.02%
2022/03/25	1	228.00	2	233.00	227.50	-1	4,659	-0.02%
2022/03/24	2.1	230.86	2	229.50	229.50	0.1	4,703	0.00%
2022/03/23	3.1	229.97	3	228.00	230.00	0.1	4,800	0.00%
2022/03/22	1	227.47	1	225.00	227.50	0	4,979	0.00%
2022/03/21	2	228.00	2	227.50	228.00	0	5,076	0.00%
2022/03/18	1.1	225.00	3	221.50	225.50	-1.9	5,096	-0.04%
2022/03/16	0	0.00	6	204.83	205.50	-6	5,097	-0.12%
2022/03/15	4	202.00	0	0.00	197.00	4	5,125	0.08%
2022/03/14	1	214.00	1	216.00	214.00	0	5,165	0.00%
2022/03/11	6	214.42	4	216.38	215.00	2	5,316	0.04%
2022/03/10	5	220.30	7	221.07	220.50	-2	5,391	-0.04%
2022/03/09	4	210.88	4	214.88	211.50	0	5,484	0.00%
2022/03/08	3	212.33	2	221.00	208.00	1	5,555	0.02%
2022/03/07	3	216.00	20	216.00	215.00	-17	5,678	-0.30%
2022/03/03	1	234.00	1	236.50	230.50	0	6,052	0.00%
2022/03/02	3	229.50	1	230.50	230.50	2	6,434	0.03%
2022/03/01	1	226.00	1	226.00	226.00	0	6,642	0.00%
2022/02/25	1	222.50	3	224.83	222.50	-2	6,789	-0.03%
2022/02/24	4	222.50	4	219.00	219.00	0	6,826	0.00%
2022/02/23	4	226.50	4	223.63	226.00	0	6,857	0.00%
2022/02/22	6	224.67	2	222.00	222.00	4	6,978	0.06%
2022/02/21	5	232.60	2	229.00	229.00	3	7,143	0.04%
2022/02/18	2	234.00	2	237.00	239.00	0	7,322	0.00%
2022/02/17	9	246.56	13	245.38	238.50	-4	7,430	-0.05%
2022/02/16	15	250.67	10	250.80	249.50	5	7,569	0.07%
2022/02/15	6	243.42	8	242.81	242.00	-2	7,589	-0.03%
2022/02/14	15	237.63	23	238.41	234.00	-8	7,515	-0.11%
2022/02/11	15	239.17	12	240.54	246.00	3	7,505	0.04%
2022/02/10	7	229.43	7	234.71	230.50	0	7,359	0.00%
2022/02/09	7	227.43	6	231.58	228.50	1	7,299	0.01%
2022/02/08	6	231.33	1	240.50	231.50	5	7,210	0.07%
2022/02/07	8	242.88	12	238.71	244.50	-4	7,154	-0.06%
2022/01/26	7	236.36	2	248.50	232.50	5	7,140	0.07%
2022/01/25	2	243.50	11	250.82	248.00	-9	7,173	-0.13%
2022/01/24	3	235.17	3	240.50	245.00	0	7,174	0.00%
2022/01/21	7	241.50	3	246.50	246.50	4	7,184	0.06%
2022/01/20	4	248.50	4	245.88	248.00	0	7,168	0.00%
2022/01/18	1	248.50	2	246.25	245.50	-1	7,196	-0.01%
2022/01/17	0	0.00	1	239.50	243.50	-1	7,187	-0.01%
2022/01/14	2	224.25	2	223.50	232.00	0	7,196	0.00%
2022/01/13	3	222.67	2	227.75	221.00	1	7,290	0.01%
2022/01/12	2	229.50	3	231.00	229.50	-1	7,377	-0.01%
2022/01/11	11	228.27	7	234.57	228.00	4	7,437	0.05%
2022/01/10	2	236.25	0	0.00	238.00	2	7,413	0.03%
2022/01/07	4	237.00	8	247.00	237.00	-4	7,381	-0.05%
2022/01/06	20	246.75	17.1	241.23	241.00	2.9	7,317	0.04%
2022/01/05	7	254.57	6	255.83	253.50	1	7,230	0.01%
2022/01/04	13	266.15	4	271.00	263.50	9	7,196	0.13%
2022/01/03	30	277.67	17	278.41	272.50	13	7,341	0.18%
2021/12/30	15	276.63	10	280.00	278.50	5	7,310	0.07%
2021/12/29	18	281.19	23	281.17	285.00	-5	7,225	-0.07%
2021/12/28	20	279.10	21.1	276.75	278.50	-1.1	7,083	-0.02%
2021/12/27	4	266.00	10	256.95	267.50	-6	6,790	-0.09%
2021/12/24	11	254.70	7	268.50	254.50	4	6,658	0.06%
2021/12/23	11	268.82	11	268.72	262.00	0	6,584	0.00%
2021/12/22	11	269.45	15	263.80	258.00	-4	6,494	-0.06%
2021/12/21	3	257.50	3	259.00	257.50	0	6,406	0.00%
2021/12/20	9	259.72	6	256.50	256.50	3	6,383	0.05%
2021/12/17	18	265.19	14	269.18	267.50	4	6,339	0.06%
2021/12/16	14	267.54	52	265.75	268.00	-38	6,270	-0.61%
2021/12/15	18.6	252.05	120.1	252.45	253.50	-101.5	6,068	-1.67%	大賣/鉅額交易
2021/12/14	50	233.90	38	233.51	230.50	12	5,974	0.20%
2021/12/13	5	243.89	4	245.75	245.50	1	5,916	0.02%
2021/12/10	122	246.68	1	246.50	245.00	121	5,889	2.05%	大買/鉅額交易
2021/12/09	14	242.96	14	244.07	243.50	0	5,839	0.00%
2021/12/08	10	246.10	35	247.30	244.50	-25	5,798	-0.43%
2021/12/07	27.2	249.98	23	248.85	247.00	4.1	5,733	0.07%
2021/12/06	2	260.50	4	261.63	262.00	-2	5,608	-0.04%
2021/12/03	8	253.25	14	259.18	255.00	-6	5,638	-0.11%
2021/12/02	16	258.91	2	252.50	254.00	14	5,665	0.25%
2021/12/01	35	266.51	35	265.94	268.00	0	5,729	0.00%
2021/11/30	15	271.20	30.1	262.80	257.50	-15.1	5,710	-0.26%
2021/11/29	7	260.71	42	257.96	256.00	-35	5,590	-0.63%
2021/11/26	60.3	257.79	52.1	254.62	266.50	8.2	5,398	0.15%
2021/11/25	142	238.98	84.1	239.29	242.50	57.9	5,002	1.16%	大買/
2021/11/24	14.1	225.03	27	226.89	234.00	-13	4,767	-0.27%
2021/11/23	28	226.57	9	230.44	226.00	19	4,604	0.41%
2021/11/22	5	233.60	6	237.83	234.00	-1	4,539	-0.02%
2021/11/19	21.1	229.81	20	231.10	238.00	1.1	4,493	0.02%
2021/11/18	3.1	241.22	36	240.35	238.50	-32.9	4,360	-0.75%
2021/11/17	11.2	228.25	4	221.13	233.50	7.2	4,163	0.17%
2021/11/16	6	213.67	13.1	216.67	214.50	-7.1	3,929	-0.18%
2021/11/15	13	209.58	18.1	202.79	213.00	-5.1	3,810	-0.13%
2021/11/12	33	189.82	24.4	194.81	194.00	8.6	3,621	0.24%
2021/11/11	1	185.00	0.1	184.00	183.00	0.9	3,499	0.03%
2021/11/10	1.1	185.95	0.1	184.50	180.00	1	3,482	0.03%
2021/11/09	11.1	178.81	11	177.27	177.00	0.1	3,430	0.00%
2021/11/08	1.1	175.55	2	180.25	182.50	-1	3,428	-0.03%
2021/11/05	8	179.00	8.1	179.46	179.00	-0.1	3,436	0.00%
2021/11/04	3.1	178.36	7	182.50	176.00	-4	3,443	-0.11%
2021/11/03	2.1	180.07	3	184.83	180.00	-0.9	3,440	-0.03%
2021/11/02	13.3	186.43	24	190.46	185.00	-10.8	3,428	-0.31%
2021/11/01	6	190.00	5	182.50	193.00	1	3,324	0.03%
2021/10/29	19	184.61	9	184.50	182.50	10	3,249	0.31%
2021/10/28	2	186.00	2	179.00	183.50	0	3,203	0.00%
2021/10/27	1.1	181.91	2	178.75	182.00	-0.9	3,207	-0.03%
2021/10/26	38	177.01	31	179.15	173.50	7	3,217	0.22%
2021/10/25	4.1	184.02	4	184.00	184.00	0.1	3,180	0.00%
2021/10/22	13	182.96	25	182.90	182.50	-12	3,300	-0.37%
2021/10/21	27	182.80	15	180.97	183.50	12	3,368	0.36%
2021/10/20	20	168.00	1	179.00	179.00	19	3,258	0.58%
2021/10/19	4	165.63	9	164.67	171.50	-5	3,263	-0.15%
2021/10/18	1	156.00	1	153.50	156.00	0	3,270	0.00%
2021/10/15	5	153.10	3	155.50	152.00	2	3,285	0.06%
2021/10/14	7	154.21	6	156.42	153.50	1	3,305	0.03%
2021/10/13	2	152.50	12	156.46	152.50	-10	3,340	-0.30%
2021/10/12	19	165.45	9	160.00	161.50	10	3,334	0.30%
2021/10/08	10	168.80	10	172.00	168.50	0	3,332	0.00%
2021/10/07	0	0.00	1	161.50	160.50	-1	3,196	-0.03%
2021/10/04	1	146.00	1	151.00	146.00	0	3,412	0.00%
2021/10/01	1	150.50	0	0.00	149.00	1	3,430	0.03%
2021/09/30	1	157.00	1	161.00	157.00	0	3,472	0.00%
2021/09/29	1	163.00	0	0.00	160.50	1	3,633	0.03%
2021/09/28	4	165.00	4	166.75	166.50	0	3,652	0.00%
2021/09/27	2	160.50	2	162.00	160.00	0	3,588	0.00%
2021/09/23	2	156.25	3	156.50	154.50	-1	3,649	-0.03%
2021/09/17	3	148.33	7	147.36	148.50	-4	3,714	-0.11%
2021/09/16	3	151.50	1	150.50	148.50	2	3,742	0.05%
2021/09/15	1	151.50	0	0.00	150.00	1	3,882	0.03%
2021/09/14	2	152.50	3	153.67	151.00	-1	4,022	-0.02%
2021/09/13	5	149.60	10	153.70	150.00	-5	4,151	-0.12%
2021/09/10	12	150.88	5	152.30	151.00	7	4,416	0.16%
2021/09/09	6	147.33	5	152.40	154.50	1	4,614	0.02%
2021/09/08	19	150.08	20	150.65	151.00	-1	4,587	-0.02%
2021/09/07	20	147.83	16.1	153.59	148.50	3.9	4,472	0.09%
2021/09/06	12	157.50	10	157.00	157.00	2	4,354	0.05%
2021/09/03	3	179.17	4	176.13	174.00	-1	4,324	-0.02%
2021/09/02	0	0.00	2	178.00	181.50	-2	4,266	-0.05%
2021/09/01	1.1	165.50	0	0.00	165.00	1.1	4,224	0.03%
2021/08/31	2	159.00	1	156.00	157.50	1	4,209	0.02%
2021/08/30	1	156.00	0	0.00	155.00	1	4,218	0.02%
2021/08/26	1	159.00	0	0.00	158.50	1	4,295	0.02%
2021/08/23	0	0.00	1	154.50	158.50	-1	4,346	-0.02%
2021/08/20	1	150.50	0	0.00	149.50	1	4,369	0.02%
2021/08/19	0	0.00	1	145.00	144.00	-1	4,400	-0.02%
2021/08/13	0	164.50	2	161.50	159.00	-2	4,426	-0.04%
2021/08/10	1	160.00	1	166.00	166.00	0	4,453	0.00%
2021/08/09	4	168.38	0	0.00	168.00	4	4,463	0.09%
2021/08/06	4	177.00	4	180.00	177.00	0	4,481	0.00%
2021/08/05	1	183.50	1	178.50	183.50	0	4,521	0.00%
2021/08/04	5	176.50	5	179.00	176.50	0	4,566	0.00%
2021/08/02	0	0.00	1	173.50	175.00	-1	4,581	-0.02%
2021/07/28	33	191.14	31	187.79	178.50	2	4,513	0.04%
2021/07/27	13	192.58	18.4	193.86	193.00	-5.4	4,381	-0.12%
2021/07/26	6	184.08	7	180.71	183.50	-1	4,245	-0.02%
2021/07/23	6	183.92	1	188.00	174.50	5	4,182	0.12%
2021/07/22	2	185.50	6	187.75	190.00	-4	4,072	-0.10%
2021/07/21	6	173.33	10	172.00	173.00	-4	3,988	-0.10%
2021/07/20	15	174.50	17	168.82	168.50	-2	3,989	-0.05%
2021/07/19	16	178.00	17	176.12	176.00	-1	3,969	-0.03%
2021/07/15	6	179.25	5	174.50	180.00	1	4,027	0.02%
2021/07/14	1	185.50	1	177.00	176.00	0	4,054	0.00%
2021/07/13	21	185.57	24	184.25	181.50	-3	3,993	-0.08%
2021/07/12	11	177.59	9	175.72	174.50	2	3,843	0.05%
2021/07/09	1	169.50	1	173.00	167.50	0	3,825	0.00%
2021/07/07	0	0.00	1	175.50	175.50	-1	3,884	-0.03%
2021/07/06	8	171.00	10.1	173.53	175.50	-2.1	3,859	-0.05%
2021/07/05	2	165.25	3	163.67	164.00	-1	3,728	-0.03%
2021/07/02	11	159.41	11	159.95	159.00	0	3,826	0.00%
2021/07/01	7	159.86	2	160.00	154.50	5	3,869	0.13%
2021/06/30	1	160.00	1	165.00	161.50	0	3,948	0.00%
2021/06/29	0	0.00	10	162.75	158.00	-10	3,962	-0.25%
2021/06/28	24.1	164.77	46	165.15	161.00	-22	4,011	-0.55%
2021/06/25	2.1	168.67	2	165.25	169.00	0.1	4,261	0.00%
2021/06/24	3	166.17	3	163.33	168.00	0	4,637	0.00%
2021/06/23	1	165.00	6.1	164.30	171.00	-5.1	4,842	-0.11%
2021/06/22	5	158.50	3	159.50	155.50	2	4,777	0.04%
2021/06/21	16	159.06	4	159.00	157.00	12	4,649	0.26%
2021/06/18	1	148.00	11	154.27	158.00	-10	4,427	-0.23%
2021/06/16	1	141.00	0	0.00	140.50	1	4,283	0.02%
2021/06/15	2.1	144.49	1	143.50	143.00	1.1	4,321	0.02%
2021/06/11	12.1	149.69	16	149.16	145.00	-4	4,348	-0.09%
2021/06/10	35	142.93	5.2	146.70	148.00	29.8	4,339	0.69%
2021/06/09	2	141.50	4	142.00	141.00	-2	4,371	-0.05%
2021/06/08	0	0.00	1	138.50	138.50	-1	4,462	-0.02%
2021/06/07	3	139.67	2	139.50	140.50	1	4,735	0.02%
2021/06/04	1	139.00	1	138.50	138.00	0	4,869	0.00%
2021/06/03	4	141.88	3	142.17	143.00	1	4,885	0.02%
2021/06/02	1.1	133.64	1	133.50	134.00	0.1	4,857	0.00%
2021/06/01	3	140.83	2	139.00	139.00	1	4,842	0.02%
2021/05/28	1	139.50	1	140.00	140.50	0	4,859	0.00%
2021/05/27	1	136.00	3	140.00	135.50	-2	4,883	-0.04%
2021/05/26	20	134.88	1	138.50	142.00	19	4,858	0.39%
2021/05/25	17.1	135.69	16	134.53	135.00	1.1	4,970	0.02%
2021/05/24	0	0.00	1	132.50	132.00	-1	5,085	-0.02%
2021/05/21	2	126.50	0	126.50	126.50	2	5,088	0.04%
2021/05/19	3	124.67	3	124.50	124.00	0	5,090	0.00%
2021/05/18	1	120.09	1	119.00	126.50	0	5,088	0.00%
2021/05/17	0	116.23	0	0.00	115.50	0	5,078	0.00%
2021/05/14	0	123.80	0	0.00	122.50	0	5,043	0.00%
2021/05/13	2	124.25	4	124.38	125.50	-2	5,000	-0.04%
2021/05/12	1	126.50	1	127.00	120.00	0	4,940	0.00%
2021/05/11	1	124.00	0	0.00	124.00	1	4,870	0.02%
2021/05/10	1	136.00	0	0.00	134.50	1	4,830	0.02%
2021/05/07	0	0.00	0	136.00	141.00	0	4,821	0.00%
2021/05/06	0	0.00	0	133.90	134.00	0	4,796	0.00%
2021/05/05	0	0.00	1	133.60	128.50	-1	4,776	-0.02%
2021/05/04	1	126.00	0.1	133.00	132.50	0.9	4,762	0.02%
2021/05/03	0	0.00	1	141.00	139.50	-1	4,706	-0.02%
2021/04/29	1	146.00	0	0.00	144.00	1	4,684	0.02%
2021/04/28	1	145.50	0	0.00	145.50	1	4,670	0.02%
2021/04/27	0.1	145.00	0	0.00	143.00	0.1	4,655	0.00%
2021/04/26	1	147.01	0.1	150.00	148.00	1	4,628	0.02%
2021/04/23	1	138.00	5	143.40	144.50	-4	4,585	-0.09%
2021/04/22	3.1	143.68	3	143.00	140.00	0.1	4,555	0.00%
2021/04/21	2	147.75	16	148.19	151.50	-14	4,494	-0.31%
2021/04/20	10	148.50	1.1	147.18	147.50	8.9	4,425	0.20%
2021/04/19	0	0.00	7	141.86	140.50	-7	4,364	-0.16%
2021/04/16	5	144.60	4	147.75	144.00	1	4,352	0.02%
2021/04/15	9	141.22	5	143.40	148.00	4	4,304	0.09%
2021/04/14	6	136.09	7	132.36	138.00	-1	4,238	-0.02%
2021/04/13	6.1	146.47	6	143.58	143.50	0.1	4,151	0.00%
2021/04/12	5	144.10	13.1	143.36	142.50	-8.1	4,111	-0.20%
2021/04/09	4	146.38	1	146.00	146.50	3	4,057	0.07%
2021/04/08	8	152.19	14	150.00	150.00	-6	4,001	-0.15%
2021/04/07	4	146.00	5	147.00	145.50	-1	3,843	-0.03%
2021/04/06	14	155.32	4	156.62	150.50	10	3,767	0.26%
2021/04/01	11	148.95	1	147.00	147.00	10	3,651	0.27%
2021/03/31	3	150.49	2	150.50	149.50	1	3,576	0.03%
2021/03/30	18.1	150.04	24	145.00	152.00	-5.9	3,469	-0.17%
2021/03/29	38	147.71	42.1	149.58	146.00	-4.1	3,154	-0.13%
2021/03/26	20	133.85	15	131.10	143.00	5	2,735	0.18%
2021/03/25	10	125.90	4.2	129.02	130.00	5.8	2,389	0.24%
2021/03/24	1	115.50	1	116.00	118.50	0	2,307	0.00%
2021/03/23	5.2	115.91	2	115.25	115.50	3.2	2,283	0.14%
2021/03/22	3	115.00	0	0.00	120.50	3	2,217	0.14%
2021/03/19	1.1	115.00	1	114.00	113.50	0.1	2,166	0.00%
2021/03/18	10.1	117.97	1	115.00	118.00	9.1	2,149	0.42%
2021/03/17	2	116.00	2	117.00	117.00	0	2,108	0.00%
2021/03/16	0	0.00	3	118.83	120.00	-3	2,068	-0.15%
2021/03/15	2	121.25	0	0.00	120.00	2	1,969	0.10%
2021/03/12	8	116.06	2	113.50	115.50	6	1,878	0.32%
2021/03/11	8	109.81	7	110.29	113.00	1	1,784	0.06%
2021/03/10	3	105.00	10	101.95	106.50	-7	1,502	-0.47%
2021/03/09	8	98.35	4	97.33	97.00	4	1,346	0.30%
2021/03/08	1	97.60	5	100.72	101.00	-4	1,307	-0.31%
2021/03/04	9	99.10	9	100.00	98.00	0	1,276	0.00%
2021/03/03	5	99.24	16	100.59	99.20	-11	1,254	-0.88%
2021/03/02	3	99.00	11	99.63	98.00	-8	1,209	-0.66%
2021/02/26	2	94.00	1	96.00	95.60	1	1,161	0.09%
2021/02/25	10	96.23	10.6	100.12	96.50	-0.6	1,182	-0.05%
2021/02/24	0	0.00	10.8	96.65	101.00	-10.8	1,053	-1.02%
2021/02/23	0	0.00	4	92.75	92.20	-4	881	-0.45%
2021/02/22	0	0.00	5	91.64	90.80	-5	848	-0.59%
2021/02/19	0	0.00	7.4	87.22	89.00	-7.4	812	-0.91%
2021/02/18	1	87.30	5	87.46	86.70	-4	794	-0.50%
2021/02/17	16	86.82	14	86.42	86.40	2	775	0.26%
2021/02/05	1	81.80	0	0.00	81.70	1	744	0.13%
2021/02/04	1	80.90	0	0.00	80.80	1	749	0.13%
2021/02/03	0	0.00	1	80.80	80.70	-1	765	-0.13%
2021/01/29	1	81.20	1	80.60	79.70	0	821	0.00%
2021/01/27	12	82.58	5	83.20	82.70	7	813	0.86%
2021/01/26	2	82.40	7	83.46	82.40	-5	812	-0.62%
2021/01/25	2	83.50	0	0.00	83.00	2	812	0.25%
2021/01/22	1	83.40	0.7	82.80	83.40	0.3	812	0.04%
2021/01/15	0	0.00	0.7	85.20	85.30	-0.7	781	-0.09%
2021/01/14	0	0.00	4	86.18	86.50	-4	775	-0.52%
2021/01/13	4	85.10	0	0.00	84.70	4	762	0.52%
2021/01/12	10	85.31	0	0.00	84.70	10	759	1.32%
2021/01/06	23	87.57	20	85.50	85.50	3	745	0.40%
2020/12/31	0	0.00	1	86.40	85.40	-1	759	-0.13%
2020/12/30	0	0.00	2	86.10	85.50	-2	794	-0.25%
2020/12/29	2	85.80	0	0.00	85.80	2	796	0.25%
2020/12/25	2	86.20	3	86.30	86.10	-1	799	-0.13%
2020/12/23	4	83.80	0	0.00	84.00	4	791	0.51%
2020/12/18	0	0.00	5	85.80	85.10	-5	790	-0.63%
2020/12/16	0	0.00	3	86.10	85.80	-3	796	-0.38%
2020/12/15	4	85.20	1	87.00	85.10	3	803	0.37%
2020/12/14	3	87.70	15	87.65	87.80	-12	789	-1.52%
2020/12/10	0	0.00	2	86.50	86.70	-2	763	-0.26%
2020/12/09	16	88.73	5	89.12	88.00	11	753	1.46%
2020/12/08	11	88.37	6	88.47	88.10	5	739	0.68%
2020/12/07	1	86.90	7	88.80	90.80	-6	696	-0.86%
2020/12/02	0	0.00	4	86.05	87.00	-4	648	-0.62%
2020/11/30	17	86.38	0	0.00	85.60	17	648	2.62%
2020/11/27	6	86.92	6	86.60	86.80	0	643	0.00%
2020/11/26	5.1	86.14	1	86.50	86.50	4.1	639	0.64%
2020/11/25	17.2	87.16	0	0.00	86.60	17.2	636	2.71%
2020/11/24	2	88.20	2	87.60	87.70	0	613	0.00%
2020/11/23	5	84.98	0	0.00	85.70	5	570	0.88%
2020/11/16	0	0.00	3	83.10	83.10	-3	611	-0.49%
2020/11/12	0	0.00	2	82.90	82.30	-2	624	-0.32%
2020/11/10	0	0.00	2	83.60	84.00	-2	617	-0.32%
2020/11/09	0	0.00	1	85.00	84.50	-1	617	-0.16%
2020/11/06	0	0.00	2	81.20	81.90	-2	589	-0.34%
2020/11/03	0	0.00	1	78.90	79.00	-1	617	-0.16%
2020/11/02	1	78.20	0	0.00	78.20	1	641	0.16%
2020/10/30	1	80.20	0	0.00	79.00	1	653	0.15%
2020/10/28	0	0.00	1	81.10	79.70	-1	660	-0.15%
2020/10/27	1	79.80	0	0.00	80.90	1	672	0.15%
2020/10/26	2	80.30	3	81.63	80.30	-1	694	-0.14%
2020/10/22	1	79.00	4	79.00	79.00	-3	743	-0.40%
2020/10/21	3	80.37	0	0.00	80.20	3	763	0.39%
2020/10/19	0	0.00	1	80.50	81.00	-1	821	-0.12%
2020/10/16	1	80.10	0	0.00	80.10	1	836	0.12%
2020/10/15	2	81.20	0	0.00	81.10	2	852	0.23%
2020/10/14	1	82.50	0	0.00	82.80	1	862	0.12%
2020/10/13	0	0.00	2	82.75	82.70	-2	874	-0.23%
2020/10/12	2	82.60	0	0.00	82.20	2	871	0.23%
2020/10/08	1	81.40	11	81.76	82.00	-10	880	-1.14%
2020/10/07	10	82.15	17	82.02	81.60	-7	880	-0.80%
2020/10/06	0	0.00	3	79.70	80.00	-3	856	-0.35%
2020/09/30	3	77.60	0	0.00	78.20	3	930	0.32%
2020/09/29	1	77.30	0	0.00	78.20	1	957	0.10%
2020/09/24	3	77.80	60	77.31	77.10	-57	1,048	-5.44%
2020/09/23	5	78.50	0	0.00	78.50	5	1,058	0.47%
2020/09/21	14	80.94	0	0.00	80.10	14	1,071	1.31%
2020/09/16	0	0.00	23	78.40	79.00	-23	1,122	-2.05%
2020/09/15	0	0.00	8	77.55	77.60	-8	1,124	-0.71%
2020/09/11	1	76.70	0	0.00	76.70	1	1,150	0.09%
2020/09/10	2	77.35	2	77.85	77.20	0	1,168	0.00%
2020/09/09	31	77.33	0	0.00	77.10	31	1,182	2.62%
2020/09/04	1	80.00	0	0.00	80.20	1	1,265	0.08%
2020/09/03	1	81.80	0	0.00	81.20	1	1,356	0.07%
2020/09/02	0	0.00	6	79.95	80.00	-6	1,434	-0.42%
2020/08/31	0	0.00	2	79.30	79.10	-2	1,581	-0.13%
2020/08/26	0	0.00	20	81.33	81.00	-20	1,611	-1.24%
2020/08/25	5	81.40	5	82.00	80.90	0	1,636	0.00%
2020/08/24	17	79.86	15	80.23	80.80	2	1,648	0.12%
2020/08/20	5	75.20	0	0.00	75.40	5	1,733	0.29%
2020/08/19	5	81.20	0	0.00	79.90	5	1,722	0.29%
2020/08/17	5	81.60	0	0.00	81.20	5	1,762	0.28%
2020/08/13	8	82.15	0	0.00	81.10	8	1,939	0.41%
2020/08/12	0	0.00	12	84.24	82.60	-12	1,930	-0.62%
2020/08/11	1	84.90	5	85.00	83.90	-4	1,926	-0.21%
2020/08/10	12	85.80	15	86.50	85.60	-3	1,923	-0.16%
2020/08/07	8	87.73	0	0.00	87.20	8	1,928	0.41%
2020/08/06	3	87.50	3	88.40	88.20	0	1,919	0.00%
2020/08/05	20	86.63	0	0.00	86.60	20	1,901	1.05%
2020/08/04	5	83.70	0	0.00	84.50	5	1,893	0.26%
2020/08/03	5	84.00	0	0.00	83.50	5	1,895	0.26%
2020/07/31	25	83.96	0	0.00	84.50	25	1,899	1.32%
2020/07/30	0	0.00	1	82.00	81.50	-1	1,892	-0.05%
2020/07/29	0	0.00	1.7	85.57	85.20	-1.7	1,879	-0.09%
2020/07/28	2	87.10	30	86.17	85.40	-28	1,860	-1.50%
2020/07/27	11	90.30	7	89.59	88.70	4	1,841	0.22%
2020/07/24	33	88.82	13	88.68	88.00	20	1,829	1.09%
2020/07/23	21	89.17	1	89.10	89.10	20	1,792	1.12%
2020/07/22	3	88.70	2	88.75	88.60	1	1,780	0.06%
2020/07/21	0	0.00	3	87.50	87.80	-3	1,767	-0.17%
2020/07/20	0	0.00	1	85.00	85.50	-1	1,753	-0.06%
2020/07/17	4	86.60	0	0.00	85.50	4	1,749	0.23%
2020/07/16	1	86.80	2	87.00	87.00	-1	1,740	-0.06%
2020/07/14	1	85.20	1	85.70	85.20	0	1,724	0.00%
2020/07/13	9	86.19	3	86.70	86.40	6	1,726	0.35%
2020/07/10	0	0.00	3	87.40	86.00	-3	1,726	-0.17%
2020/07/09	0	0.00	1	90.00	89.80	-1	1,708	-0.06%
2020/07/08	1	86.60	6	87.37	88.10	-5	1,656	-0.30%
2020/07/07	5	88.16	2	88.90	86.00	3	1,625	0.18%
2020/07/06	0	0.00	1	87.10	87.10	-1	1,582	-0.06%
2020/07/03	0	0.00	1	84.80	84.60	-1	1,558	-0.06%
2020/07/02	1	84.10	3	84.60	84.70	-2	1,556	-0.13%
2020/07/01	4	83.65	2	84.40	83.40	2	1,548	0.13%
2020/06/29	4	82.30	0	0.00	82.00	4	1,545	0.26%
2020/06/24	3	84.30	16	84.31	84.10	-13	1,543	-0.84%
2020/06/22	1	80.80	0	0.00	81.80	1	1,571	0.06%
2020/06/19	3	81.50	0	0.00	81.30	3	1,582	0.19%
2020/06/18	1	81.70	0	0.00	82.10	1	1,579	0.06%
2020/06/17	4	81.08	8	80.98	82.20	-4	1,561	-0.26%
2020/06/16	6	79.95	0	0.00	79.80	6	1,558	0.38%
2020/06/15	1	79.20	0	0.00	78.90	1	1,567	0.06%
2020/06/11	2	84.60	1	82.60	82.70	1	1,526	0.07%
2020/06/10	14	86.84	4	87.98	84.70	10	1,511	0.66%
2020/06/09	7	85.89	6	86.05	86.10	1	1,443	0.07%
2020/06/08	6	85.00	6	85.55	87.50	0	1,377	0.00%
2020/06/05	0	0.00	3	79.30	79.60	-3	1,276	-0.24%
2020/06/04	0	0.00	5	78.82	78.60	-5	1,266	-0.39%
2020/06/01	2	80.10	0	0.00	81.00	2	1,248	0.16%
2020/05/28	1	78.40	1	79.20	77.60	0	1,208	0.00%
2020/05/27	6	77.83	1	77.30	76.90	5	1,145	0.44%
2020/05/25	0	0.00	8.5	74.05	75.00	-8.5	1,090	-0.78%
2020/05/22	5	76.68	3	75.10	74.80	2	1,065	0.19%
2020/05/21	9	78.22	9	77.67	77.90	0	1,040	0.00%
2020/05/20	8	77.26	2	77.80	78.30	6	946	0.63%
2020/05/08	0	0.00	1	71.10	71.00	-1	823	-0.12%
2020/05/07	0	0.00	5	70.80	70.90	-5	822	-0.61%
2020/05/06	0	0.00	1	69.30	69.70	-1	820	-0.12%
2020/05/04	1	66.30	0	0.00	68.50	1	829	0.12%
2020/04/29	0	0.00	2	65.50	66.20	-2	828	-0.24%
2020/04/28	0	0.00	3	65.00	64.90	-3	827	-0.36%
2020/04/27	1	64.40	0	0.00	64.90	1	856	0.12%
2020/04/23	1	62.80	1	63.40	63.40	0	867	0.00%
2020/04/20	1	64.20	0	0.00	64.40	1	859	0.12%
2020/04/17	1	65.30	0	0.00	64.20	1	862	0.12%
2020/04/16	2	62.45	2	63.60	64.50	0	852	0.00%
2020/04/15	0	0.00	1	63.50	63.40	-1	842	-0.12%
2020/04/14	2	63.20	0	0.00	62.90	2	836	0.24%
2020/04/09	7	63.60	7	62.20	62.10	0	852	0.00%
2020/03/27	1	63.00	1	60.50	59.70	0	839	0.00%
2020/03/26	3	58.03	0	0.00	58.40	3	796	0.38%
2020/03/25	2	55.15	2	55.50	55.60	0	766	0.00%
2020/03/23	0	0.00	10	47.00	48.00	-10	775	-1.29%
2020/03/20	10	50.30	0	0.00	50.50	10	780	1.28%
2020/03/16	1	59.30	0	0.00	58.10	1	822	0.12%
2020/03/12	2	69.50	16	71.64	66.80	-14	869	-1.61%
2020/03/11	14	73.44	10	73.15	71.50	4	880	0.45%
2020/03/10	15	70.45	6	69.85	71.00	9	904	1.00%
2020/03/09	4	71.68	2	71.60	70.00	2	950	0.21%
2020/02/24	1	71.20	0	0.00	70.70	1	1,276	0.08%
2020/02/07	1	69.80	0	0.00	69.90	1	1,624	0.06%
2020/02/06	2	72.65	2	71.45	71.60	0	1,705	0.00%
2020/02/05	2	70.00	1	70.00	70.00	1	1,732	0.06%
2020/01/30	0	0.00	1	73.00	72.30	-1	1,924	-0.05%
2020/01/20	0	0.00	4	79.93	79.60	-4	1,948	-0.21%
2020/01/15	0	0.00	4	77.30	77.30	-4	2,149	-0.19%
2020/01/14	0	0.00	4	78.45	78.40	-4	2,160	-0.19%
2020/01/13	0	0.00	4	78.00	78.20	-4	2,187	-0.18%
2020/01/10	0	0.00	1	76.50	76.50	-1	2,286	-0.04%
2019/12/30	0	0.00	1	78.30	78.20	-1	2,378	-0.04%
2019/12/26	1	77.60	0	0.00	77.60	1	2,374	0.04%
2019/12/25	0	0.00	5	78.30	78.30	-5	2,364	-0.21%
2019/12/24	6	80.57	1	81.20	78.80	5	2,360	0.21%
2019/12/23	3	79.13	0	0.00	79.80	3	2,336	0.13%
2019/12/17	3	80.33	1.5	79.83	79.90	1.5	2,298	0.07%
2019/12/16	1	79.70	1	80.50	80.50	0	2,300	0.00%
2019/12/13	2	80.00	1	78.90	79.70	1	2,291	0.04%
2019/12/12	2	80.70	1	80.20	80.10	1	2,267	0.04%
2019/12/11	3	81.00	7	80.93	80.70	-4	2,243	-0.18%
2019/12/10	2	80.95	2	81.10	81.70	0	2,204	0.00%
2019/12/09	4	78.90	2	78.50	78.10	2	2,133	0.09%
2019/12/06	2	79.90	3	79.17	78.70	-1	2,111	-0.05%
2019/12/05	4	79.05	2	79.05	79.80	2	2,076	0.10%
2019/12/04	3	78.20	2	78.70	79.00	1	2,019	0.05%
2019/12/03	4	76.10	7	74.56	75.90	-3	1,964	-0.15%
2019/12/02	6	76.17	4	76.25	75.10	2	1,955	0.10%
2019/11/29	16	79.87	17	78.65	76.50	-1	1,889	-0.05%
2019/11/27	0	0.00	1	74.30	74.30	-1	1,658	-0.06%
2019/11/26	0	0.00	0.4	73.90	74.30	-0.4	1,648	-0.02%
2019/11/22	0.5	72.30	0	0.00	72.30	0.5	1,641	0.03%
2019/11/21	0	0.00	48	71.53	73.90	-48	1,631	-2.94%
2019/11/15	12	76.96	4	76.75	75.70	8	1,584	0.51%
2019/11/14	4	75.73	14	75.74	78.40	-10	1,526	-0.66%
2019/11/13	26	76.32	18	75.95	76.20	8	1,463	0.55%
2019/11/11	1	73.00	0	0.00	71.00	1	1,355	0.07%
2019/11/08	1	73.80	1	74.80	75.00	0	1,313	0.00%
2019/11/07	2	75.00	3	75.33	75.00	-1	1,299	-0.08%
2019/11/06	2	75.75	1	75.10	75.00	1	1,281	0.08%
2019/11/05	20	78.55	3	77.97	76.50	17	1,254	1.35%
2019/11/04	1	75.90	1	75.50	75.50	0	1,166	0.00%
2019/11/01	2	74.20	0	0.00	73.20	2	1,129	0.18%
2019/10/30	2	75.85	2	76.40	76.90	0	1,100	0.00%
2019/10/29	7	76.14	6	76.43	75.90	1	1,083	0.09%
2019/10/28	1	70.90	6	71.02	72.90	-5	947	-0.53%
2019/10/25	16	71.53	26	72.23	69.90	-10	895	-1.12%
2019/10/24	3	68.43	5	68.54	69.40	-2	745	-0.27%
2019/10/23	2	67.05	2	66.95	66.70	0	692	0.00%
2019/10/21	9	67.21	2	67.55	66.80	7	681	1.03%
2019/10/18	6	69.42	1	69.20	69.00	5	651	0.77%
2019/10/17	11	64.32	12	66.38	68.40	-1	549	-0.18%
2019/10/08	0	0.00	3	61.90	61.50	-3	433	-0.69%
2019/10/07	0	0.00	5	62.10	61.60	-5	429	-1.16%
2019/10/04	1	62.10	2	62.10	62.00	-1	430	-0.23%
2019/10/02	1	62.50	0	0.00	63.10	1	428	0.23%
2019/10/01	0	0.00	2	62.40	61.80	-2	422	-0.47%
2019/09/26	0	0.00	1	61.30	61.10	-1	423	-0.24%
2019/09/17	1	60.50	1	60.30	61.80	0	412	0.00%
2019/09/04	3	60.60	0	0.00	60.90	3	400	0.75%
2019/09/02	2	60.40	2	60.50	60.50	0	395	0.00%
2019/08/29	0	0.00	1	58.30	58.30	-1	370	-0.27%
2019/08/28	0	57.90	0	0.00	57.90	0	367	0.00%
2019/08/23	0	0.00	5	57.20	56.80	-5	356	-1.40%
2019/08/22	0	0.00	2	57.80	57.00	-2	356	-0.56%
2019/08/19	2	56.40	0	0.00	57.00	2	353	0.57%
2019/07/08	0	0.00	2	59.00	59.10	-2	257	-0.78%
2019/07/01	0.6	58.50	0	0.00	58.80	0.6	268	0.22%
2019/06/28	2	57.20	0	0.00	57.10	2	266	0.75%
2019/06/20	0	0.00	2	56.50	56.50	-2	285	-0.70%
2019/06/19	2	55.90	0	0.00	56.20	2	285	0.70%
2019/06/17	0	0.00	1	54.70	54.60	-1	291	-0.34%
2019/06/13	1	55.90	0	0.00	55.10	1	305	0.33%
2019/04/15	0	0.00	1	63.20	63.20	-1	406	-0.25%
2019/04/12	0	0.00	1	64.20	63.20	-1	406	-0.25%
2019/04/10	0	0.00	1	63.90	64.00	-1	404	-0.25%
2019/04/09	1	64.70	0.4	64.20	64.20	0.6	412	0.15%
2019/04/08	2	66.35	0	0.00	66.00	2	408	0.49%
2019/04/03	0	0.00	3	66.10	66.10	-3	404	-0.74%
2019/04/02	3	65.60	0	0.00	65.50	3	398	0.75%
2019/03/27	4	66.70	4	65.50	64.80	0	393	0.00%
2019/03/26	8	66.05	8	66.35	65.70	0	380	0.00%
2019/03/05	1	68.00	4	67.68	66.00	-3	431	-0.70%
2019/03/04	1	64.40	1	65.30	65.90	0	418	0.00%
2019/02/21	2	63.95	0	0.00	64.20	2	453	0.44%
2019/02/20	1	64.10	0	0.00	64.10	1	455	0.22%
2019/02/18	0	0.00	1	64.00	63.80	-1	455	-0.22%
2019/02/14	1	65.30	1	66.10	65.20	0	455	0.00%
2019/01/30	0	0.00	8	63.90	63.70	-8	468	-1.71%
2019/01/28	0	0.00	10	63.72	64.00	-10	493	-2.03%
2019/01/23	0	0.00	5	62.10	62.40	-5	512	-0.98%
2019/01/21	5	63.60	0	0.00	62.70	5	517	0.97%
2019/01/18	10	62.20	0	0.00	62.70	10	523	1.91%
2019/01/14	1	61.10	0	0.00	60.50	1	539	0.19%
2018/12/28	0	0.00	1	61.00	60.40	-1	615	-0.16%
2018/12/26	0	0.00	2	63.60	63.10	-2	649	-0.31%
2018/12/17	0	0.00	1	66.00	65.60	-1	719	-0.14%
2018/12/14	2	69.30	1	68.80	65.40	1	735	0.14%
2018/12/13	0	0.00	5	67.02	67.10	-5	722	-0.69%
2018/12/10	1	62.80	0	0.00	62.80	1	781	0.13%
2018/12/06	1	63.10	0	0.00	62.80	1	825	0.12%
2018/11/30	0	0.00	1	64.30	64.30	-1	1,096	-0.09%
2018/11/28	1	63.20	5.5	63.55	63.70	-4.5	1,113	-0.40%
2018/11/27	6	63.30	2	63.35	63.30	4	1,107	0.36%
2018/11/26	0	0.00	1	62.40	62.30	-1	1,099	-0.09%
2018/11/22	3	63.10	2	62.85	62.50	1	1,124	0.09%
2018/11/21	2	61.35	2	62.00	61.70	0	1,123	0.00%
2018/11/20	4	62.08	4	62.85	62.00	0	1,131	0.00%
2018/11/15	0	0.00	1	58.80	58.40	-1	1,162	-0.09%
2018/11/12	2.1	60.46	1	61.00	57.70	1.1	1,226	0.09%
2018/11/08	0	0.00	1	59.00	57.40	-1	1,252	-0.08%
2018/11/07	1	57.10	4	56.78	57.90	-3	1,257	-0.24%
2018/11/06	0	0.00	1	58.90	57.50	-1	1,263	-0.08%
2018/11/02	0	0.00	8	55.70	56.50	-8	1,287	-0.62%
2018/11/01	3	54.20	0	0.00	54.40	3	1,303	0.23%
2018/10/31	8	53.28	3	53.30	52.80	5	1,316	0.38%
2018/10/23	0.6	54.00	0.7	54.00	54.00	-0.1	1,396	-0.01%
2018/10/22	0	0.00	1	55.50	55.40	-1	1,410	-0.07%
2018/10/11	0	0.00	1	54.70	54.60	-1	1,580	-0.06%
2018/10/08	2	60.50	2	61.30	61.40	0	1,634	0.00%
2018/10/04	5	66.20	0	0.00	66.20	5	1,757	0.28%
2018/10/02	0	72.30	0	0.00	72.30	0	1,903	0.00%
2018/09/18	0	0.00	1	54.90	53.90	-1	2,104	-0.05%
2018/09/14	1	55.10	0	0.00	55.80	1	2,257	0.04%
2018/09/13	8	55.60	1	55.40	54.50	7	2,364	0.30%
2018/09/12	0	0.00	10	54.30	55.00	-10	2,630	-0.38%
2018/09/11	2	55.25	1	55.10	55.00	1	2,791	0.04%
2018/09/10	2	54.30	11	54.82	54.80	-9	2,841	-0.32%
2018/09/06	2	55.70	0	0.00	55.60	2	3,054	0.07%
2018/09/05	2	57.10	2	56.80	56.10	0	3,214	0.00%
2018/09/04	2	57.75	5	57.34	57.30	-3	3,522	-0.09%
2018/09/03	6	58.17	14	60.63	57.30	-8	3,740	-0.21%
2018/08/31	22	58.73	10	59.01	60.40	12	3,722	0.32%
2018/08/30	3	57.30	3	57.30	57.80	0	3,664	0.00%
2018/08/29	0	0.00	1	56.40	56.20	-1	3,679	-0.03%
2018/08/28	0	0.00	1	56.80	55.50	-1	3,723	-0.03%
2018/08/27	0	0.00	1	55.80	56.10	-1	3,797	-0.03%
2018/08/23	4	54.40	5	54.74	54.50	-1	4,120	-0.02%
2018/08/22	6	55.70	0	0.00	54.60	6	4,633	0.13%
2018/08/21	0	0.00	1	54.50	55.00	-1	4,757	-0.02%
2018/08/20	3	54.50	0	0.00	54.00	3	4,886	0.06%
2018/08/17	2	56.30	3	55.00	55.00	-1	4,923	-0.02%
2018/08/16	1	56.20	6	55.83	56.10	-5	4,984	-0.10%
2018/08/14	10	54.60	1	53.50	54.70	9	4,972	0.18%
2018/08/13	0	0.00	1	53.50	52.90	-1	4,994	-0.02%
2018/08/10	0	0.00	4	54.75	54.40	-4	4,983	-0.08%
2018/08/09	1	55.00	0	0.00	55.00	1	4,978	0.02%
2018/08/07	4	57.25	5	56.76	56.20	-1	4,998	-0.02%
2018/08/06	0	0.00	1	55.90	55.80	-1	4,987	-0.02%
2018/08/03	0	0.00	1	55.80	55.80	-1	4,990	-0.02%
2018/08/02	0	0.00	1	54.40	54.10	-1	4,993	-0.02%
2018/08/01	10	56.05	0	0.00	56.00	10	4,980	0.20%
2018/07/31	2	56.90	16	56.97	58.30	-14	4,973	-0.28%
2018/07/30	1	56.20	10	57.70	56.50	-9	4,946	-0.18%
2018/07/27	1	58.30	1	58.50	58.10	0	4,935	0.00%
2018/07/26	16	58.26	2	58.40	58.30	14	4,926	0.28%
2018/07/25	5	58.30	6	58.40	58.00	-1	4,905	-0.02%
2018/07/24	3	58.10	0	0.00	57.90	3	4,890	0.06%
2018/07/19	10	56.40	0	0.00	56.30	10	4,897	0.20%
2018/07/18	1	56.70	1	56.60	56.50	0	4,900	0.00%
2018/07/17	1	57.90	0	0.00	57.90	1	4,897	0.02%
2018/07/16	2	59.25	2	59.85	58.10	0	4,892	0.00%
2018/07/13	1	58.50	9	58.00	57.90	-8	4,869	-0.16%
2018/07/12	0	0.00	3	58.00	58.40	-3	4,860	-0.06%
2018/07/11	1	57.50	1	57.00	56.90	0	4,857	0.00%
2018/07/09	1	55.90	0	0.00	55.90	1	4,851	0.02%
2018/07/06	11	55.12	3	54.03	56.20	8	4,852	0.16%
2018/07/05	3	54.20	1	54.50	53.50	2	4,826	0.04%
2018/07/04	1	56.50	7.1	57.58	56.20	-6.1	4,802	-0.13%
2018/07/03	9	60.86	3	59.97	59.00	6	4,750	0.13%
2018/07/02	7	58.94	1	59.80	59.00	6	4,663	0.13%
2018/06/29	3	59.43	3	59.53	58.80	0	4,682	0.00%
2018/06/28	1	58.30	0	0.00	58.30	1	4,687	0.02%
2018/06/27	5	61.62	5	61.66	59.40	0	4,809	0.00%
2018/06/26	2	60.20	3	60.37	61.50	-1	4,766	-0.02%
2018/06/25	0	0.00	1	59.00	59.20	-1	4,773	-0.02%
2018/06/22	6	60.12	8	59.90	59.00	-2	4,754	-0.04%
2018/06/21	14.1	62.01	16	61.99	63.00	-1.9	4,657	-0.04%
2018/06/20	18	57.71	24	58.43	59.40	-6	4,408	-0.14%
2018/06/19	6	57.43	36.1	57.71	57.40	-30.1	4,246	-0.71%
2018/06/15	3	60.97	76	60.11	59.90	-73	4,207	-1.74%
2018/06/14	32	61.74	15	60.31	60.40	17	4,125	0.41%
2018/06/13	88	62.23	12	59.08	58.00	76	3,945	1.93%
2018/06/12	13	61.72	49	61.27	60.60	-36	3,782	-0.95%
2018/06/11	64.1	57.01	103.3	57.61	58.00	-39.2	3,466	-1.13%	大賣/
2018/06/08	15	54.95	6	53.62	54.00	9	3,272	0.28%
2018/06/07	0	0.00	3	55.00	52.90	-3	3,245	-0.09%
2018/06/06	10	53.86	5	53.90	54.10	5	3,199	0.16%
2018/06/05	10	52.65	21	52.39	52.10	-11	3,178	-0.35%
2018/06/04	11	54.62	10	53.79	53.60	1	3,204	0.03%
2018/06/01	52	53.27	2	54.45	52.90	50	3,206	1.56%
2018/05/31	49	56.83	19	56.37	53.50	30	3,126	0.96%
2018/05/30	71	57.74	71	57.62	57.20	0	2,902	0.00%
2018/05/29	35	54.93	18	56.36	56.60	17	2,395	0.71%
2018/05/28	24	50.10	49	49.99	51.50	-25	2,265	-1.10%
2018/05/25	18	49.05	3	49.15	48.45	15	2,152	0.70%
2018/05/24	13	48.24	12	49.10	49.15	1	2,134	0.05%
2018/05/22	1	46.95	0	0.00	46.90	1	2,106	0.05%
2018/05/21	1	48.00	0	0.00	47.65	1	2,125	0.05%
2018/05/15	0	0.00	12	47.02	46.90	-12	2,184	-0.55%
2018/05/14	10	45.80	0	0.00	46.35	10	2,263	0.44%
2018/05/11	4	45.40	0	0.00	45.40	4	2,310	0.17%
2018/05/02	0	0.00	5	45.40	45.45	-5	2,979	-0.17%
2018/04/24	0	0.00	1	45.35	45.40	-1	3,045	-0.03%
2018/04/23	2	46.30	3	46.85	46.55	-1	3,036	-0.03%
2018/04/20	1	47.65	1	47.75	47.15	0	3,030	0.00%
2018/04/19	4	47.60	8	47.80	47.90	-4	3,022	-0.13%
2018/04/16	2	48.05	1	48.10	47.65	1	2,961	0.03%
2018/04/12	0	0.00	1	46.70	46.70	-1	2,950	-0.03%
2018/04/11	2	47.00	10	46.95	46.95	-8	3,035	-0.26%
2018/04/10	0	0.00	10	45.90	46.30	-10	3,086	-0.32%
2018/04/09	4	47.31	10	46.75	46.80	-6	3,072	-0.20%
2018/04/02	9	48.37	0	0.00	47.60	9	3,045	0.30%
2018/03/31	4	49.30	0	0.00	49.15	4	2,990	0.13%
2018/03/30	41	50.94	28	51.63	50.50	13	2,963	0.44%
2018/03/29	0	0.00	5	49.20	49.45	-5	2,823	-0.18%
2018/03/28	5	49.95	19	49.03	48.00	-14	2,781	-0.50%
2018/03/27	12	47.63	1	47.50	47.50	11	2,661	0.41%
2018/03/23	0	0.00	1	45.30	45.05	-1	2,643	-0.04%
2018/03/22	5	46.50	0	0.00	46.15	5	2,622	0.19%
2018/03/19	1	46.90	0	0.00	47.10	1	2,629	0.04%
2018/03/16	2	47.55	12	47.59	46.80	-10	2,636	-0.38%
2018/03/15	0	0.00	8	47.29	47.55	-8	2,640	-0.30%
2018/03/14	15	47.78	0	0.00	47.15	15	2,681	0.56%
2018/03/13	15	47.92	3	48.18	48.20	12	2,691	0.45%
2018/03/12	1	47.00	2	46.90	46.85	-1	2,670	-0.04%
2018/03/09	7	46.29	0	0.00	46.15	7	2,664	0.26%
2018/03/08	5	47.35	31	47.15	46.50	-26	2,639	-0.98%
2018/03/07	11	44.80	8	46.51	45.85	3	2,573	0.12%
2018/03/06	5	44.46	0	0.00	43.95	5	2,516	0.20%
2018/03/05	5	44.45	9	43.74	43.65	-4	2,532	-0.16%
2018/03/02	0	0.00	2	43.83	44.00	-2	2,548	-0.08%
2018/03/01	0	0.00	7	43.13	43.90	-7	2,561	-0.27%
2018/02/27	22	44.31	7	44.35	43.85	15	2,588	0.58%
2018/02/26	2	44.00	0	0.00	43.80	2	2,666	0.07%
2018/02/22	0	0.00	80	43.47	43.70	-80	2,798	-2.86%
2018/02/21	3	44.38	1	44.55	44.15	2	2,850	0.07%
2018/02/12	3	42.98	3	43.07	43.15	0	2,841	0.00%
2018/02/09	2	40.00	5	42.30	42.20	-3	2,861	-0.10%
2018/02/08	0	0.00	1	43.15	43.30	-1	2,915	-0.03%
2018/02/07	87	44.74	15	45.00	44.00	72	2,919	2.47%
2018/02/06	15	42.95	3	43.05	42.95	12	2,884	0.42%
2018/02/05	1	46.75	0	0.00	47.70	1	2,818	0.04%
2018/02/02	1	50.70	0	0.00	50.80	1	2,788	0.04%
2018/02/01	1	52.60	13.6	51.19	51.40	-12.6	2,790	-0.45%
2018/01/31	7	50.16	5	50.34	50.40	2	2,691	0.07%
2018/01/30	28	50.28	20	50.62	51.10	8	2,649	0.30%
2018/01/29	20	48.91	34	48.62	49.60	-14	2,409	-0.58%
2018/01/26	6	46.53	3	46.62	46.50	3	2,363	0.13%
2018/01/25	6	46.49	4	46.60	46.35	2	2,510	0.08%
2018/01/24	1	46.50	1	46.70	46.45	0	2,751	0.00%
2018/01/23	0	0.00	5	47.30	47.15	-5	2,924	-0.17%
2018/01/22	2	45.30	0	0.00	45.95	2	2,986	0.07%
2018/01/19	5	45.80	0	0.00	45.70	5	3,311	0.15%
2018/01/17	0	0.00	4	46.75	46.35	-4	3,436	-0.12%
2018/01/16	0	0.00	1	47.50	47.50	-1	3,497	-0.03%
2018/01/15	0	0.00	5	47.35	47.50	-5	3,614	-0.14%
2018/01/12	0	0.00	5	46.85	46.80	-5	3,686	-0.14%
2018/01/11	1	46.25	0	0.00	46.05	1	3,750	0.03%
2018/01/10	0	0.00	10	46.35	45.95	-10	3,932	-0.25%
2018/01/09	0	0.00	3	46.10	46.05	-3	4,081	-0.07%
2018/01/08	10	47.25	0	0.00	46.80	10	4,109	0.24%
2018/01/05	73	49.66	29	49.56	48.70	44	4,087	1.08%
2018/01/04	20	47.15	20	47.96	49.25	0	3,981	0.00%
2018/01/03	0	0.00	1	46.50	46.00	-1	3,920	-0.03%