茂達 (6138)-凱基-中山券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
210.0
漲跌
▲6.0
漲幅
+2.94%
成交量
2,019張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	210.00	210.00	-1	1,888	-0.05%
2024/04/26	0	0.00	1	199.50	198.00	-1	1,981	-0.05%
2024/04/25	3	199.00	0	0.00	197.50	3	2,003	0.15%
2024/04/24	0	0.00	1	195.50	197.50	-1	2,016	-0.05%
2024/04/23	1	193.00	0	0.00	193.50	1	2,032	0.05%
2024/04/19	1	190.50	0	0.00	188.00	1	2,032	0.05%
2024/04/17	0	0.00	3	198.00	203.00	-3	2,064	-0.15%
2024/04/11	2	204.50	0	0.00	204.00	2	2,267	0.09%
2024/04/08	0	0.00	4	206.75	206.50	-4	2,276	-0.18%
2024/04/03	3	202.00	3	202.67	205.00	0	2,306	0.00%
2024/04/02	1	203.50	0	0.00	203.50	1	2,443	0.04%
2024/04/01	0	0.00	2	207.25	210.50	-2	2,495	-0.08%
2024/03/29	1	202.50	0	0.00	202.00	1	2,512	0.04%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/26	3	204.50	1	204.50	204.00	2	2,833	0.07%
2024/03/22	7.1	208.18	0	0.00	209.00	7.1	3,065	0.23%
2024/03/21	3	214.67	1	219.00	213.00	2	3,070	0.07%
2024/03/20	6	213.17	0	0.00	212.00	6	3,102	0.19%
2024/03/19	4	215.25	0	0.00	211.00	4	3,171	0.13%
2024/03/15	5	212.60	1	211.50	212.50	4	3,288	0.12%
2024/03/14	8	207.44	0	0.00	210.50	8	3,277	0.24%
2024/03/13	1.1	199.12	1	200.50	200.00	0.1	3,278	0.00%
2024/03/12	1.1	204.95	0	0.00	205.00	1.1	3,304	0.03%
2024/03/11	0	0.00	100	207.99	204.00	-100	3,308	-3.02%
2024/03/07	1	229.50	0	0.00	219.00	1	3,311	0.03%
2024/03/05	0.1	227.50	0	0.00	227.00	0.1	3,293	0.00%
2024/03/04	0.1	229.50	0	0.00	229.50	0.1	3,319	0.00%
2024/03/01	0.1	232.75	0	0.00	228.50	0.1	3,315	0.00%
2024/02/29	101	242.85	0	0.00	234.50	101	3,327	3.04%	大買/鉅額交易
2024/02/27	1	227.50	0.2	227.00	231.00	0.9	3,258	0.03%
2024/02/23	0	0.00	1	222.50	220.00	-1	3,389	-0.03%
2024/02/22	2	225.50	3	226.33	224.00	-1	3,512	-0.03%
2024/02/21	1	229.00	0	0.00	223.50	1	3,691	0.03%
2024/02/20	0	0.00	0.1	225.50	227.00	-0.1	3,709	0.00%
2024/02/19	0	0.00	2	242.00	227.50	-2	3,673	-0.05%
2024/02/16	1	230.50	0	0.00	237.50	1	3,750	0.03%
2024/02/05	11.3	223.29	20	220.45	220.00	-8.7	3,797	-0.23%
2024/02/02	10	220.00	0	0.00	219.50	10	3,861	0.26%
2024/02/01	0.1	210.25	0	0.00	210.50	0.1	3,929	0.00%
2024/01/26	1	213.50	2	209.00	209.00	-1	4,020	-0.02%
2024/01/25	1	214.50	0	0.00	219.00	1	3,989	0.03%
2024/01/24	1	213.50	0	0.00	211.50	1	3,961	0.03%
2024/01/22	0	0.00	1	218.00	217.50	-1	3,947	-0.03%
2024/01/19	1	219.50	0	0.00	218.50	1	3,926	0.03%
2024/01/18	2	218.50	2	220.00	220.00	0	3,919	0.00%
2024/01/16	0	0.00	3.2	224.19	227.50	-3.2	3,907	-0.08%
2024/01/12	19	223.89	1	222.50	222.00	18	3,906	0.46%
2024/01/11	2	226.75	3	227.17	226.50	-1	3,889	-0.03%
2024/01/10	4	227.50	4.2	229.00	227.00	-0.2	3,877	-0.01%
2024/01/09	2	222.51	2.2	223.68	225.00	-0.2	3,860	0.00%
2024/01/05	0	0.00	0.1	213.00	213.50	-0.1	3,830	0.00%
2024/01/04	0.2	209.00	0	0.00	207.00	0.2	3,829	0.01%
2024/01/03	3	214.33	4	214.50	214.00	-1	3,815	-0.03%
2024/01/02	0.1	220.00	1	221.00	219.00	-0.9	3,814	-0.02%
2023/12/29	0	0.00	1	221.00	221.50	-1	3,799	-0.03%
2023/12/28	10	226.55	8	224.02	223.50	2	3,759	0.05%
2023/12/27	0	0.00	1.2	217.79	223.00	-1.2	3,625	-0.03%
2023/12/26	2	212.50	2.1	213.06	212.00	-0.1	3,550	0.00%
2023/12/25	4	216.00	1	212.50	211.50	3	3,522	0.09%
2023/12/22	3	219.67	4.1	222.71	220.00	-1.1	3,454	-0.03%
2023/12/21	4.1	214.84	3	213.34	218.00	1.1	3,317	0.03%
2023/12/20	4	216.91	6.1	217.64	219.50	-2	3,192	-0.06%
2023/12/14	0	0.00	0	205.00	203.00	0	2,888	0.00%
2023/12/13	0	195.50	0	0.00	195.50	0	2,817	0.00%
2023/12/12	0.2	198.26	0	0.00	196.00	0.2	2,748	0.01%
2023/12/06	0	0.00	50	203.90	203.50	-50	2,646	-1.89%
2023/12/01	20	200.13	0	0.00	199.00	20	2,719	0.74%
2023/11/30	30	202.00	0	0.00	200.00	30	2,729	1.10%
2023/11/27	0	0.00	0.1	207.00	196.00	-0.1	2,689	0.00%
2023/11/24	2	202.00	2	200.00	199.00	0	2,641	0.00%
2023/11/22	8	212.63	5.2	211.51	210.00	2.9	2,424	0.12%
2023/11/21	3	207.83	1.1	211.18	207.00	1.9	2,325	0.08%
2023/11/20	7	199.14	11.1	201.27	198.50	-4.1	2,186	-0.19%
2023/11/17	0	0.00	1	186.50	185.00	-1	1,993	-0.05%
2023/11/15	3	182.17	3	181.00	183.50	0	1,901	0.00%
2023/11/14	2	174.75	10	177.05	178.50	-8	1,749	-0.46%
2023/11/13	7	169.64	12	168.42	169.00	-5	1,650	-0.30%
2023/11/10	1	174.00	7	174.86	170.00	-6	1,607	-0.37%
2023/11/09	3	170.00	15	171.17	170.50	-12	1,533	-0.78%
2023/11/08	0	0.00	1	168.00	164.50	-1	1,436	-0.07%
2023/11/07	0	0.00	1	165.00	164.50	-1	1,376	-0.07%
2023/10/31	2	153.00	0	0.00	151.00	2	1,363	0.15%
2023/10/30	1	155.50	3	154.17	155.50	-2	1,375	-0.15%
2023/10/27	3	150.00	0	0.00	148.50	3	1,375	0.22%
2023/10/19	0	0.00	2	157.00	160.00	-2	1,406	-0.14%
2023/10/18	1	163.50	1	156.50	159.00	0	1,396	0.00%
2023/10/17	2	162.50	0	0.00	161.50	2	1,370	0.15%
2023/10/16	2	156.50	0	0.00	154.50	2	1,317	0.15%
2023/10/13	4	159.75	2	160.00	159.50	2	1,315	0.15%
2023/10/12	0	0.00	2	156.75	156.00	-2	1,262	-0.16%
2023/10/11	2	152.00	0	0.00	151.00	2	1,261	0.16%
2023/10/05	0	0.00	1	151.00	152.00	-1	1,272	-0.08%
2023/10/03	1	147.00	0	0.00	145.00	1	1,388	0.07%
2023/09/25	0	0.00	3	144.50	144.50	-3	1,774	-0.17%
2023/09/21	2	143.50	0	0.00	142.50	2	1,782	0.11%
2023/09/20	9	146.11	9	146.22	146.00	0	1,785	0.00%
2023/09/19	3	151.50	2	151.50	150.00	1	1,791	0.06%
2023/09/15	4	153.38	5	154.60	154.50	-1	1,774	-0.06%
2023/09/12	9	153.39	9	153.22	153.50	0	1,821	0.00%
2023/09/11	2	152.25	3	153.83	153.00	-1	1,841	-0.05%
2023/09/08	3	149.67	0	0.00	151.00	3	1,847	0.16%
2023/09/07	12	154.00	8	155.75	151.00	4	1,896	0.21%
2023/09/06	0	0.00	4	150.25	149.50	-4	1,795	-0.22%
2023/09/05	0	0.00	1	148.00	146.50	-1	1,750	-0.06%
2023/09/04	6	137.50	4	140.00	140.50	2	1,721	0.12%
2023/09/01	8	138.19	16	139.19	139.50	-8	1,719	-0.47%
2023/08/31	7	136.64	3	136.33	136.00	4	1,714	0.23%
2023/08/30	5	133.00	3	132.00	132.00	2	1,707	0.12%
2023/08/18	1	130.00	0	0.00	127.00	1	1,770	0.06%
2023/08/15	0	0.00	2	128.00	125.00	-2	1,766	-0.11%
2023/08/08	1	135.00	0	0.00	136.00	1	1,795	0.06%
2023/08/07	4	135.00	0	0.00	134.50	4	1,834	0.22%
2023/08/04	1	138.00	0	0.00	139.00	1	1,825	0.05%
2023/08/02	0	0.00	1	140.50	140.50	-1	1,839	-0.05%
2023/08/01	2	146.50	0	0.00	146.00	2	1,839	0.11%
2023/07/31	3	146.83	0	0.00	146.00	3	1,836	0.16%
2023/07/28	3	146.50	4	150.25	149.50	-1	1,831	-0.05%
2023/07/27	2	154.00	0	0.00	156.50	2	1,825	0.11%
2023/07/19	0	0.00	1	157.50	154.00	-1	2,006	-0.05%
2023/07/17	1	155.50	0	0.00	156.00	1	2,034	0.05%
2023/07/14	0	0.00	2	155.75	156.50	-2	2,085	-0.10%
2023/07/13	1	153.50	0	0.00	153.00	1	2,147	0.05%
2023/07/11	1	152.00	80	149.78	151.50	-79	2,197	-3.59%
2023/07/10	3.1	154.35	10	149.35	149.50	-6.9	2,195	-0.31%
2023/07/07	27.1	164.23	11	167.00	161.00	16.1	2,170	0.74%
2023/07/06	80	177.08	6	177.58	171.50	74	2,169	3.41%
2023/07/05	0	0.00	3	173.50	174.50	-3	2,139	-0.14%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/14	4	166.50	4	167.88	166.00	0	2,730	0.00%
2023/06/13	1	170.00	1	165.00	171.00	0	2,705	0.00%
2023/06/08	7.2	158.47	6	159.83	157.50	1.2	2,658	0.05%
2023/06/02	3	164.17	0	0.00	162.50	3	2,678	0.11%
2023/06/01	0	0.00	1	165.00	163.50	-1	2,693	-0.04%
2023/05/31	0	0.00	2	164.25	163.00	-2	2,717	-0.07%
2023/05/29	1	160.00	0	0.00	165.00	1	2,693	0.04%
2023/05/26	2	156.00	0	0.00	155.50	2	2,702	0.07%
2023/05/24	0	0.00	1	153.00	153.50	-1	2,775	-0.04%
2023/05/22	0	0.00	3	151.67	151.50	-3	2,814	-0.11%
2023/05/19	0	0.00	1	149.50	149.00	-1	2,830	-0.04%
2023/05/18	1	148.50	0	0.00	148.00	1	2,849	0.04%
2023/05/17	1	146.50	0	0.00	147.00	1	2,865	0.03%
2023/05/15	0.1	144.50	0	0.00	144.00	0.1	2,888	0.00%
2023/05/11	0.1	151.00	0.3	150.00	148.50	-0.2	3,066	-0.01%
2023/05/10	1	161.00	0	0.00	161.00	1	3,147	0.03%
2023/05/09	0	0.00	1	171.00	166.00	-1	3,169	-0.03%
2023/05/08	2	175.00	0	0.00	172.00	2	3,179	0.06%
2023/04/28	5	171.90	0	0.00	169.50	5	3,364	0.15%
2023/04/27	4	171.00	1	166.50	169.50	3	3,330	0.09%
2023/04/26	0	0.00	1	159.50	168.50	-1	3,288	-0.03%
2023/04/25	1	172.00	5	169.40	166.50	-4	3,249	-0.12%
2023/04/24	0	0.00	1	164.50	167.50	-1	3,194	-0.03%
2023/04/21	0	0.00	1	162.00	161.50	-1	3,204	-0.03%
2023/04/20	4.1	170.98	4	172.50	168.00	0.1	3,194	0.00%
2023/04/19	1	179.50	14	176.89	176.00	-13	3,201	-0.41%
2023/04/18	16	177.94	11.1	176.33	174.00	4.9	3,144	0.16%
2023/04/17	11.1	172.81	2	174.50	173.00	9.1	3,063	0.30%
2023/04/13	3	165.00	0	0.00	164.00	3	2,956	0.10%
2023/04/12	1	170.00	0	0.00	169.50	1	2,922	0.03%
2023/04/11	12	167.38	18.2	168.02	167.00	-6.2	2,858	-0.22%
2023/04/10	5	166.20	2	167.00	166.50	3	2,788	0.11%
2023/04/07	3	156.50	1	153.50	156.00	2	2,648	0.08%
2023/04/06	0	0.00	5	155.20	153.00	-5	2,630	-0.19%
2023/03/31	0.1	157.00	0.1	156.50	157.00	0	2,614	0.00%
2023/03/30	16	164.31	7.1	163.91	161.50	8.9	2,550	0.35%
2023/03/29	3.1	158.06	8.2	160.89	160.50	-5.1	2,458	-0.21%
2023/03/28	7.2	161.12	6	160.83	157.00	1.2	2,372	0.05%
2023/03/27	6	156.50	4	157.25	155.50	2	2,194	0.09%
2023/03/24	1	154.50	1	151.50	151.50	0	2,119	0.00%
2023/03/23	1.3	152.12	30	153.50	153.00	-28.7	2,104	-1.36%
2023/03/22	36.3	150.24	8	153.50	154.50	28.3	2,052	1.38%
2023/03/21	1	145.50	1	148.00	145.00	0	1,935	0.00%
2023/03/20	1	146.00	0	0.00	146.50	1	1,934	0.05%
2023/03/17	1	141.00	1	143.00	141.00	0	1,936	0.00%
2023/03/16	2.1	139.01	2	139.00	140.00	0.1	1,942	0.00%
2023/03/15	2.1	139.76	0	0.00	139.00	2.1	1,960	0.11%
2023/03/14	1	137.50	0	0.00	138.50	1	1,994	0.05%
2023/03/10	0	0.00	1	144.50	141.50	-1	2,141	-0.05%
2023/03/08	4	148.00	4	147.00	149.00	0	2,342	0.00%
2023/03/06	0	0.00	1	151.00	150.50	-1	2,351	-0.04%
2023/03/03	1	148.50	3	149.50	148.00	-2	2,388	-0.08%
2023/02/24	2	150.00	1	148.50	145.00	1	2,408	0.04%
2023/02/23	7	148.57	11	148.64	149.50	-4	2,381	-0.17%
2023/02/22	4	144.63	0	0.00	143.50	4	2,362	0.17%
2023/02/21	0	0.00	3	148.33	149.50	-3	2,346	-0.13%
2023/02/20	0	0.00	4	148.13	150.00	-4	2,338	-0.17%
2023/02/17	1	148.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	2	151.50	0	0.00	151.00	2	2,356	0.08%
2023/02/15	0	0.00	30	148.50	148.50	-30	2,359	-1.27%
2023/02/14	1	153.00	2	154.00	151.50	-1	2,339	-0.04%
2023/02/13	1	150.50	1	151.00	150.50	0	2,347	0.00%
2023/02/10	16	155.38	8	156.13	155.50	8	2,348	0.34%
2023/02/09	24	163.44	15	162.80	160.50	9	2,312	0.39%
2023/02/08	24	159.15	5	161.10	162.00	19	2,136	0.89%
2023/02/07	1	146.00	8	145.06	147.50	-7	1,999	-0.35%
2023/02/06	1	142.00	0	0.00	142.00	1	1,974	0.05%
2023/02/03	5	146.90	6	147.17	147.00	-1	1,946	-0.05%
2023/02/02	2	142.50	0	0.00	141.50	2	1,838	0.11%
2023/02/01	0	0.00	7	136.50	138.00	-7	1,795	-0.39%
2023/01/31	2	135.25	13	135.77	136.50	-11	1,789	-0.61%
2023/01/30	5	133.60	1	133.00	134.00	4	1,773	0.23%
2023/01/17	2	125.75	0	0.00	126.50	2	1,731	0.12%
2023/01/13	1	123.50	1	125.50	124.50	0	1,746	0.00%
2023/01/12	1	128.00	1	132.00	126.50	0	1,733	0.00%
2023/01/11	1	130.50	0	0.00	128.00	1	1,710	0.06%
2023/01/09	1	127.50	1	128.50	127.50	0	1,693	0.00%
2023/01/06	0	0.00	2	118.00	119.00	-2	1,664	-0.12%
2022/12/28	0	0.00	1	114.50	115.00	-1	1,816	-0.06%
2022/12/27	1	118.50	0	0.00	118.50	1	1,844	0.05%
2022/12/26	0.1	115.00	3	115.00	114.50	-3	1,843	-0.16%
2022/12/20	0.1	120.00	0	0.00	118.00	0.1	1,879	0.00%
2022/12/19	0.1	125.00	4	124.00	123.50	-4	1,878	-0.21%
2022/12/15	4	136.00	1	136.50	135.50	3	1,861	0.16%
2022/12/14	4	132.25	0	0.00	134.00	4	1,847	0.22%
2022/12/13	1	130.00	0	0.00	130.00	1	1,883	0.05%
2022/12/09	1	131.00	0	0.00	131.00	1	1,873	0.05%
2022/12/08	1	134.00	0	0.00	133.50	1	1,853	0.05%
2022/12/05	1	145.00	4	145.50	145.50	-3	1,787	-0.17%
2022/12/02	1	143.50	1	145.00	147.00	0	1,737	0.00%
2022/12/01	26	138.58	7	138.71	139.50	19	1,672	1.14%
2022/11/30	10	127.50	14	130.79	131.00	-4	1,551	-0.26%
2022/11/29	7	122.64	5	123.50	122.50	2	1,453	0.14%
2022/11/28	1	125.50	0	0.00	126.50	1	1,445	0.07%
2022/11/25	2	125.75	0	0.00	125.00	2	1,449	0.14%
2022/11/24	0	0.00	5	123.60	128.50	-5	1,400	-0.36%
2022/11/18	1	120.00	0	0.00	118.50	1	1,381	0.07%
2022/11/09	0	0.00	3	115.50	115.50	-3	1,479	-0.20%
2022/10/27	8	106.13	8	106.50	107.50	0	1,658	0.00%
2022/10/25	0	0.00	4	103.00	102.00	-4	1,642	-0.24%
2022/10/21	4	109.25	0	0.00	104.00	4	1,645	0.24%
2022/10/18	0	0.00	2	111.00	108.00	-2	1,664	-0.12%
2022/10/14	2	105.50	1	108.00	108.00	1	1,702	0.06%
2022/10/06	0	0.00	1	122.00	118.50	-1	1,670	-0.06%
2022/10/05	1	129.50	0.1	129.00	123.00	0.9	1,644	0.05%
2022/10/04	1.1	125.82	0	0.00	126.50	1.1	1,597	0.07%
2022/09/26	0.1	113.50	1	114.50	112.00	-1	1,600	-0.06%
2022/09/23	5	119.30	6	119.67	119.00	-1	1,610	-0.06%
2022/09/22	1	120.00	0.1	117.00	121.50	0.9	1,625	0.06%
2022/09/20	0.1	123.50	0	0.00	119.50	0.1	1,642	0.01%
2022/09/14	0	0.00	2	119.00	119.50	-2	1,660	-0.12%
2022/09/13	0	0.00	2	121.50	120.00	-2	1,674	-0.12%
2022/09/08	1	120.50	1	120.50	121.00	0	1,729	0.00%
2022/09/06	1	126.00	0	0.00	126.50	1	1,743	0.06%
2022/09/05	0.1	130.00	10	128.50	129.00	-10	1,759	-0.57%
2022/09/01	1	138.50	0	0.00	135.00	1	1,763	0.06%
2022/08/30	1.1	139.55	0	0.00	140.00	1.1	1,771	0.06%
2022/08/29	8	138.50	8	138.31	138.00	0	1,813	0.00%
2022/08/26	10	145.90	0	0.00	143.50	10	1,860	0.54%
2022/08/25	0	0.00	3	143.83	142.00	-3	1,880	-0.16%
2022/08/23	2	143.75	0	0.00	143.00	2	1,874	0.11%
2022/08/19	6	146.92	2	145.50	147.00	4	1,821	0.22%
2022/08/18	1	141.50	0	0.00	141.50	1	1,767	0.06%
2022/08/17	2	139.00	0	0.00	139.50	2	1,739	0.11%
2022/08/16	1	138.50	1	139.00	137.00	0	1,733	0.00%
2022/08/15	0	0.00	2	139.75	141.00	-2	1,721	-0.12%
2022/08/12	13	137.42	11	137.91	138.50	2	1,691	0.12%
2022/08/11	1	127.50	0	0.00	132.00	1	1,532	0.07%
2022/08/09	1	121.00	0	0.00	122.00	1	1,547	0.06%
2022/08/04	0	117.50	4	115.88	118.50	-4	1,668	-0.24%
2022/07/28	1	126.50	0	0.00	124.00	1	1,774	0.06%
2022/07/21	2	148.00	0	0.00	150.00	2	1,854	0.11%
2022/07/20	4	143.50	0	0.00	142.00	4	1,841	0.22%
2022/07/19	2	138.00	0.1	139.00	137.00	2	1,858	0.10%
2022/07/15	2	139.00	2	138.50	139.50	0	1,873	0.00%
2022/07/13	2	133.50	2	134.00	133.00	0	1,875	0.00%
2022/07/12	9	129.28	9	130.78	129.50	0	1,887	0.00%
2022/07/11	0	0.00	2	135.50	137.50	-2	1,917	-0.10%
2022/07/08	2	139.50	0	0.00	137.50	2	1,935	0.10%
2022/07/06	0.3	131.67	0	0.00	129.50	0.3	1,989	0.02%
2022/07/05	0	0.00	2	136.75	138.00	-2	2,021	-0.10%
2022/07/04	1.2	136.45	3	136.50	136.50	-1.8	2,102	-0.09%
2022/07/01	9	141.44	6	139.17	139.00	3	2,156	0.14%
2022/06/30	0.1	145.00	3	143.50	142.50	-2.9	2,244	-0.13%
2022/06/29	0.1	150.00	0.1	152.00	150.50	0	2,431	0.00%
2022/06/28	0.2	153.50	0	0.00	152.50	0.2	2,708	0.01%
2022/06/27	5.1	160.25	10	163.25	161.00	-4.9	2,806	-0.17%
2022/06/24	14	158.11	9	157.89	156.50	5	2,810	0.18%
2022/06/23	1	155.00	0	0.00	154.00	1	2,808	0.04%
2022/06/22	1	155.00	2	155.75	153.50	-1	2,810	-0.04%
2022/06/16	1.1	178.81	0	0.00	171.50	1.1	2,803	0.04%
2022/06/14	0.1	193.00	0	0.00	191.50	0.1	2,835	0.00%
2022/06/13	1	194.00	0	0.00	194.00	1	2,846	0.04%
2022/06/10	2	203.50	0	0.00	201.00	2	2,885	0.07%
2022/06/08	3	206.33	0	0.00	205.50	3	2,899	0.10%
2022/06/07	11	209.91	6	209.67	209.00	5	2,903	0.17%
2022/06/06	0	0.00	1	213.00	207.00	-1	2,876	-0.03%
2022/06/01	4	210.00	4	210.75	210.00	0	2,871	0.00%
2022/05/31	0	0.00	0.1	209.50	212.00	-0.1	2,876	0.00%
2022/05/30	1.1	210.45	1	209.50	209.50	0.1	2,895	0.00%
2022/05/27	1	200.00	2	199.75	199.50	-1	2,902	-0.03%
2022/05/26	3	194.00	3	196.00	194.50	0	2,914	0.00%
2022/05/24	1	198.00	0	0.00	198.00	1	2,957	0.03%
2022/05/18	1	215.41	1	215.00	209.50	0	3,065	0.00%
2022/05/16	1	214.50	18.1	209.40	202.50	-17.1	3,251	-0.53%
2022/05/13	11.1	206.55	6.1	206.09	206.00	5	3,323	0.15%
2022/05/12	24.1	204.94	12	204.63	201.00	12.1	3,371	0.36%
2022/05/04	0	0.00	0.1	200.50	200.00	-0.1	3,724	0.00%
2022/04/29	2.1	192.98	2	190.00	190.00	0.1	3,833	0.00%
2022/04/27	0	0.00	4	184.00	187.00	-4	3,860	-0.10%
2022/04/26	1	197.50	0	0.00	196.00	1	3,831	0.03%
2022/04/25	1.1	200.45	2	199.00	197.00	-0.9	3,885	-0.02%
2022/04/21	1	217.00	0	0.00	217.00	1	4,014	0.02%
2022/04/18	2	221.00	0	0.00	216.50	2	4,115	0.05%
2022/04/12	1	225.50	0	0.00	228.00	1	4,323	0.02%
2022/04/11	0.1	222.00	0	0.00	221.50	0.1	4,344	0.00%
2022/04/08	3	234.17	2	239.50	234.00	1	4,365	0.02%
2022/04/07	1	246.00	3	241.67	233.50	-2	4,383	-0.05%
2022/04/06	2	256.50	0	0.00	249.00	2	4,481	0.04%
2022/04/01	11	258.91	10.2	260.54	263.50	0.8	4,683	0.02%
2022/03/31	22.2	251.50	30.1	253.89	256.50	-7.9	4,641	-0.17%
2022/03/30	1	242.00	2.2	242.16	241.50	-1.2	4,452	-0.03%
2022/03/29	0	0.00	2	230.00	232.00	-2	4,462	-0.04%
2022/03/28	1	227.00	0	0.00	228.00	1	4,624	0.02%
2022/03/24	1	230.00	0	0.00	229.50	1	4,703	0.02%
2022/03/23	2	228.50	1	229.50	230.00	1	4,800	0.02%
2022/03/22	2	226.50	2.2	223.64	227.50	-0.2	4,979	0.00%
2022/03/21	3	229.17	4.1	228.40	228.00	-1.1	5,076	-0.02%
2022/03/18	6.1	220.62	8	222.88	225.50	-1.9	5,096	-0.04%
2022/03/17	2	215.75	0.1	216.00	218.50	1.9	5,070	0.04%
2022/03/16	0.1	206.00	1	203.50	205.50	-0.9	5,097	-0.02%
2022/03/15	1.2	197.65	2	200.25	197.00	-0.9	5,125	-0.02%
2022/03/14	0.1	214.00	0	0.00	214.00	0.1	5,165	0.00%
2022/03/11	1	215.50	1	217.00	215.00	0	5,316	0.00%
2022/03/10	2	218.75	3	220.17	220.50	-1	5,391	-0.02%
2022/03/08	3	217.17	22	209.55	208.00	-19	5,555	-0.34%
2022/03/03	2	235.00	0	0.00	230.50	2	6,052	0.03%
2022/03/01	1	229.50	1	227.00	226.00	0	6,642	0.00%
2022/02/25	22	224.93	1	225.00	222.50	21	6,789	0.31%
2022/02/24	10.1	220.02	13	219.19	219.00	-2.9	6,826	-0.04%
2022/02/23	1	226.00	0	0.00	226.00	1	6,857	0.01%
2022/02/22	4.1	221.65	2	222.75	222.00	2.1	6,978	0.03%
2022/02/21	1	234.00	0	0.00	229.00	1	7,143	0.01%
2022/02/18	1	237.50	0	0.00	239.00	1	7,322	0.01%
2022/02/17	19	244.66	32.1	239.62	238.50	-13.1	7,430	-0.18%
2022/02/16	3.1	248.85	7.1	248.70	249.50	-4	7,569	-0.05%
2022/02/15	27.1	243.93	8.1	245.07	242.00	19	7,589	0.25%
2022/02/14	4.1	234.79	1.6	239.00	234.00	2.5	7,515	0.03%
2022/02/11	3.6	235.97	6	245.17	246.00	-2.4	7,505	-0.03%
2022/02/10	1	228.50	0.1	231.00	230.50	0.9	7,359	0.01%
2022/02/09	5.1	228.32	3	230.50	228.50	2.1	7,299	0.03%
2022/02/08	1.1	236.69	1	232.00	231.50	0.1	7,210	0.00%
2022/02/07	2	238.00	4	239.38	244.50	-2	7,154	-0.03%
2022/01/26	21	240.62	18.1	237.04	232.50	3	7,140	0.04%
2022/01/25	1	245.50	1.1	247.82	248.00	-0.1	7,173	0.00%
2022/01/24	7.1	244.31	9.1	239.94	245.00	-2	7,174	-0.03%
2022/01/21	5	247.60	8	246.13	246.50	-3	7,184	-0.04%
2022/01/20	7.1	247.77	6.3	245.68	248.00	0.9	7,168	0.01%
2022/01/19	5	245.20	7	243.71	245.00	-2	7,146	-0.03%
2022/01/18	3	246.17	2	245.50	245.50	1	7,196	0.01%
2022/01/17	6	242.42	7.1	239.39	243.50	-1.1	7,187	-0.01%
2022/01/14	1.1	219.37	1	224.50	232.00	0.1	7,196	0.00%
2022/01/13	15.1	223.24	14	222.11	221.00	1.1	7,290	0.01%
2022/01/12	1	231.50	0	0.00	229.50	1	7,377	0.01%
2022/01/11	2.2	231.91	3	227.67	228.00	-0.9	7,437	-0.01%
2022/01/10	3	237.00	1	237.50	238.00	2	7,413	0.03%
2022/01/07	5.1	240.56	6	236.83	237.00	-0.9	7,381	-0.01%
2022/01/06	4	242.25	2.1	246.07	241.00	1.9	7,317	0.03%
2022/01/05	1	255.50	0.2	254.00	253.50	0.8	7,230	0.01%
2022/01/04	1	262.50	0	0.00	263.50	1	7,196	0.01%
2022/01/03	1.1	274.45	0	0.00	272.50	1.1	7,341	0.01%
2021/12/30	2	278.00	2	280.50	278.50	0	7,310	0.00%
2021/12/29	8.1	280.94	13.2	281.02	285.00	-5.1	7,225	-0.07%
2021/12/28	18.2	272.96	13	274.81	278.50	5.2	7,083	0.07%
2021/12/27	3	251.50	5	262.10	267.50	-2	6,790	-0.03%
2021/12/24	3	258.50	7.1	260.57	254.50	-4.1	6,658	-0.06%
2021/12/23	15	266.07	13	263.81	262.00	2	6,584	0.03%
2021/12/22	3.1	267.48	9	270.28	258.00	-5.9	6,494	-0.09%
2021/12/21	4	258.00	0	0.00	257.50	4	6,406	0.06%
2021/12/20	1	260.50	0	0.00	256.50	1	6,383	0.02%
2021/12/17	9.1	266.92	12.1	268.39	267.50	-3.1	6,339	-0.05%
2021/12/16	7.1	269.06	5.1	269.54	268.00	2.1	6,270	0.03%
2021/12/15	5	239.40	7.1	241.51	253.50	-2.1	6,068	-0.03%
2021/12/14	4.1	236.25	5	232.10	230.50	-1	5,974	-0.02%
2021/12/10	1	245.50	0	0.00	245.00	1	5,889	0.02%
2021/12/09	11	242.68	12	241.17	243.50	-1	5,839	-0.02%
2021/12/08	6	246.58	6	250.50	244.50	0	5,798	0.00%
2021/12/07	2.1	261.71	0	0.00	247.00	2.1	5,733	0.04%
2021/12/06	1	261.50	1	265.00	262.00	0	5,608	0.00%
2021/12/03	2	255.75	1	256.00	255.00	1	5,638	0.02%
2021/12/02	5.1	262.34	0.1	264.85	254.00	4.9	5,665	0.09%
2021/12/01	7.1	264.11	8.1	261.52	268.00	-1	5,729	-0.02%
2021/11/30	8.1	270.04	7.1	264.68	257.50	1.1	5,710	0.02%
2021/11/29	6	254.42	8.1	252.21	256.00	-2.1	5,590	-0.04%
2021/11/26	39.1	259.09	41.2	259.42	266.50	-2.1	5,398	-0.04%
2021/11/25	10.1	239.00	12.1	238.75	242.50	-2	5,002	-0.04%
2021/11/24	9.1	228.52	6.1	231.69	234.00	3	4,767	0.06%
2021/11/23	2	236.00	4	228.00	226.00	-2	4,604	-0.04%
2021/11/22	7	233.71	7	235.43	234.00	0	4,539	0.00%
2021/11/19	7	242.86	14	235.68	238.00	-7	4,493	-0.16%
2021/11/18	12	242.04	9.1	242.94	238.50	2.9	4,360	0.07%
2021/11/17	18	224.22	15	225.43	233.50	3	4,163	0.07%
2021/11/16	9	213.11	5	211.09	214.50	4	3,929	0.10%
2021/11/15	10	207.40	8	208.00	213.00	2	3,810	0.05%
2021/11/12	2	194.00	5	195.50	194.00	-3	3,621	-0.08%
2021/11/10	10	188.00	10	180.05	180.00	0	3,482	0.00%
2021/11/09	1	178.50	0	0.00	177.00	1	3,430	0.03%
2021/11/08	0	0.00	4	174.00	182.50	-4	3,428	-0.12%
2021/11/05	1	179.00	0	0.00	179.00	1	3,436	0.03%
2021/11/04	1	183.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	2	185.25	0	0.00	180.00	2	3,440	0.06%
2021/11/02	18	186.31	19	182.63	185.00	-1	3,428	-0.03%
2021/11/01	2	189.75	6	188.08	193.00	-4	3,324	-0.12%
2021/10/29	13	186.42	11	188.50	182.50	2	3,249	0.06%
2021/10/28	9	182.61	8.1	182.91	183.50	0.9	3,203	0.03%
2021/10/27	18	179.64	18	181.42	182.00	0	3,207	0.00%
2021/10/26	2.1	181.29	2	173.50	173.50	0.1	3,217	0.00%
2021/10/25	1	188.50	0	0.00	184.00	1	3,180	0.03%
2021/10/22	1	185.50	4	183.50	182.50	-3	3,300	-0.09%
2021/10/21	8	182.81	10	182.00	183.50	-2	3,368	-0.06%
2021/10/20	3	176.33	6	175.92	179.00	-3	3,258	-0.09%
2021/10/19	10	165.10	11	168.14	171.50	-1	3,263	-0.03%
2021/10/18	6	157.42	5	155.70	156.00	1	3,270	0.03%
2021/10/14	1	156.00	0	0.00	153.50	1	3,305	0.03%
2021/10/08	9	169.06	16	167.72	168.50	-7	3,332	-0.21%
2021/10/07	1	160.50	2	158.75	160.50	-1	3,196	-0.03%
2021/10/06	1	152.50	1	149.00	149.00	0	3,349	0.00%
2021/10/04	1	149.00	0	0.00	146.00	1	3,412	0.03%
2021/10/01	2.1	156.47	0	0.00	149.00	2.1	3,430	0.06%
2021/09/30	18	159.75	18.1	157.31	157.00	-0.1	3,472	0.00%
2021/09/29	12	160.63	10	160.85	160.50	2	3,633	0.06%
2021/09/28	1.1	164.64	0	0.00	166.50	1.1	3,652	0.03%
2021/09/27	1	163.00	2	160.00	160.00	-1	3,588	-0.03%
2021/09/24	1	157.00	3	157.33	157.00	-2	3,601	-0.06%
2021/09/16	2	151.00	0	0.00	148.50	2	3,742	0.05%
2021/09/14	2	152.00	0	0.00	151.00	2	4,022	0.05%
2021/09/10	1	150.00	1	152.50	151.00	0	4,416	0.00%
2021/09/09	0	0.00	1	148.00	154.50	-1	4,614	-0.02%
2021/09/08	4	150.25	4	151.88	151.00	0	4,587	0.00%
2021/09/07	7.1	152.18	2	145.50	148.50	5.1	4,472	0.11%
2021/09/06	3	165.67	0	0.00	157.00	3	4,354	0.07%
2021/09/03	4	175.50	4	173.00	174.00	0	4,324	0.00%
2021/09/02	1	174.50	1	178.50	181.50	0	4,266	0.00%
2021/09/01	10	166.50	10	165.50	165.00	0	4,224	0.00%
2021/08/31	0	0.00	1	162.00	157.50	-1	4,209	-0.02%
2021/08/24	2	155.00	0	0.00	155.50	2	4,331	0.05%
2021/08/23	4	158.63	0	0.00	158.50	4	4,346	0.09%
2021/08/18	0.1	142.00	0	0.00	153.00	0.1	4,416	0.00%
2021/08/16	0	0.00	2.2	152.95	160.50	-2.2	4,419	-0.05%
2021/08/13	1	159.00	0	0.00	159.00	1	4,426	0.02%
2021/08/12	0.2	161.50	0	0.00	162.50	0.2	4,433	0.00%
2021/08/11	2.3	158.87	0	0.00	157.50	2.3	4,439	0.05%
2021/08/06	1	179.50	0	0.00	177.00	1	4,481	0.02%
2021/08/04	0	0.00	1	176.50	176.50	-1	4,566	-0.02%
2021/07/30	1	179.00	3	180.00	179.00	-2	4,574	-0.04%
2021/07/29	0	0.00	2.1	181.76	184.50	-2.1	4,540	-0.05%
2021/07/28	20.1	199.65	17	182.26	178.50	3.1	4,513	0.07%
2021/07/27	19	192.61	22	195.86	193.00	-3	4,381	-0.07%
2021/07/26	4	181.75	8	186.25	183.50	-4	4,245	-0.09%
2021/07/23	15.2	181.01	12.3	186.53	174.50	2.9	4,182	0.07%
2021/07/22	13	178.38	13	186.65	190.00	0	4,072	0.00%
2021/07/20	3	174.00	0	0.00	168.50	3	3,989	0.08%
2021/07/19	1	175.00	2	183.00	176.00	-1	3,969	-0.03%
2021/07/15	1	178.00	0	0.00	180.00	1	4,027	0.02%
2021/07/14	2	179.25	0	0.00	176.00	2	4,054	0.05%
2021/07/13	20	187.50	26	190.98	181.50	-6	3,993	-0.15%
2021/07/12	11	175.91	16	176.81	174.50	-5	3,843	-0.13%
2021/07/08	6	176.50	0	0.00	174.50	6	3,889	0.15%
2021/07/07	4	174.50	4	173.88	175.50	0	3,884	0.00%
2021/07/06	2	174.00	8	172.06	175.50	-6	3,859	-0.16%
2021/07/05	0	0.00	2	167.25	164.00	-2	3,728	-0.05%
2021/07/01	8	154.81	8	157.19	154.50	0	3,869	0.00%
2021/06/30	4	163.75	1	165.00	161.50	3	3,948	0.08%
2021/06/29	2	164.00	10	165.00	158.00	-8	3,962	-0.20%
2021/06/28	5	164.80	0	0.00	161.00	5	4,011	0.12%
2021/06/25	1	167.00	1	167.50	169.00	0	4,261	0.00%
2021/06/24	6	164.17	5	165.10	168.00	1	4,637	0.02%
2021/06/23	6	160.75	7	163.50	171.00	-1	4,842	-0.02%
2021/06/22	7	158.43	7	162.00	155.50	0	4,777	0.00%
2021/06/21	30	159.85	18	160.97	157.00	12	4,649	0.26%
2021/06/18	21	154.21	26	156.92	158.00	-5	4,427	-0.11%
2021/06/16	0	0.00	1	140.50	140.50	-1	4,283	-0.02%
2021/06/15	2	142.75	1	142.50	143.00	1	4,321	0.02%
2021/06/11	2	147.25	7	150.07	145.00	-5	4,348	-0.11%
2021/06/10	4	148.25	3	146.50	148.00	1	4,339	0.02%
2021/06/09	1	142.50	11	142.32	141.00	-10	4,371	-0.23%
2021/06/08	1	140.00	20	140.00	138.50	-19	4,462	-0.43%
2021/06/07	0	0.00	40	138.25	140.50	-40	4,735	-0.84%
2021/06/04	5	139.00	13	138.12	138.00	-8	4,869	-0.16%
2021/06/03	1	141.50	3	142.83	143.00	-2	4,885	-0.04%
2021/06/02	10	134.75	0	0.00	134.00	10	4,857	0.21%
2021/06/01	15	139.43	7	139.71	139.00	8	4,842	0.17%
2021/05/28	0	0.00	1	140.50	140.50	-1	4,859	-0.02%
2021/05/27	9	138.00	0	0.00	135.50	9	4,883	0.18%
2021/05/26	5	136.00	6	134.25	142.00	-1	4,858	-0.02%
2021/05/25	9	135.00	5	136.00	135.00	4	4,970	0.08%
2021/05/24	4	130.75	1	131.00	132.00	3	5,085	0.06%
2021/05/21	5	127.50	0	0.00	126.50	5	5,088	0.10%
2021/05/20	11	124.95	10	121.00	121.00	1	5,099	0.02%
2021/05/19	21	124.86	6	122.50	124.00	15	5,090	0.29%
2021/05/18	20	122.25	2	123.00	126.50	18	5,088	0.35%
2021/05/17	0	0.00	4	114.88	115.50	-4	5,078	-0.08%
2021/05/14	7	122.29	0	0.00	122.50	7	5,043	0.14%
2021/05/13	2	125.75	1	125.00	125.50	1	5,000	0.02%
2021/05/12	1	128.50	1	128.50	120.00	0	4,940	0.00%
2021/05/11	1	129.00	1	123.00	124.00	0	4,870	0.00%
2021/05/07	0	0.00	2	137.00	141.00	-2	4,821	-0.04%
2021/05/06	0	0.00	1	135.00	134.00	-1	4,796	-0.02%
2021/05/05	1	133.00	0	0.00	128.50	1	4,776	0.02%
2021/05/03	2	140.50	0	0.00	139.50	2	4,706	0.04%
2021/04/28	0	144.50	2	147.00	145.50	-2	4,670	-0.04%
2021/04/27	5	145.40	1	149.50	143.00	4	4,655	0.09%
2021/04/26	12	150.67	10	147.00	148.00	2	4,628	0.04%
2021/04/23	0	0.00	1	145.00	144.50	-1	4,585	-0.02%
2021/04/22	2	140.75	0	0.00	140.00	2	4,555	0.04%
2021/04/21	1	149.50	4	149.38	151.50	-3	4,494	-0.07%
2021/04/20	11	149.50	14	148.29	147.50	-3	4,425	-0.07%
2021/04/19	2	141.75	0	0.00	140.50	2	4,364	0.05%
2021/04/16	7	145.57	9	145.50	144.00	-2	4,352	-0.05%
2021/04/15	18	141.36	14	143.46	148.00	4	4,304	0.09%
2021/04/14	0	0.00	12	138.79	138.00	-12	4,238	-0.28%
2021/04/13	0	0.00	1	148.00	143.50	-1	4,151	-0.02%
2021/04/12	2	146.75	4	143.88	142.50	-2	4,111	-0.05%
2021/04/09	0	0.00	5	148.00	146.50	-5	4,057	-0.12%
2021/04/08	5	150.60	4	150.00	150.00	1	4,001	0.02%
2021/04/07	1	144.00	10	145.80	145.50	-9	3,843	-0.23%
2021/04/06	6	155.08	3	154.17	150.50	3	3,767	0.08%
2021/04/01	5	147.80	5	149.30	147.00	0	3,651	0.00%
2021/03/31	4	149.00	1	150.00	149.50	3	3,576	0.08%
2021/03/30	5	151.00	5	150.10	152.00	0	3,469	0.00%
2021/03/29	14	148.86	11.5	149.42	146.00	2.5	3,154	0.08%
2021/03/26	20	133.13	13	134.92	143.00	7	2,735	0.26%
2021/03/25	10	124.70	6	127.83	130.00	4	2,389	0.17%
2021/03/24	3	116.50	2	116.00	118.50	1	2,307	0.04%
2021/03/23	8	119.94	5	115.50	115.50	3	2,283	0.13%
2021/03/22	1	119.00	2	117.50	120.50	-1	2,217	-0.05%
2021/03/19	1	114.50	2	115.00	113.50	-1	2,166	-0.05%
2021/03/18	1	114.50	2	115.25	118.00	-1	2,149	-0.05%
2021/03/17	2	116.00	3	115.35	117.00	-1	2,108	-0.05%
2021/03/16	1	115.50	0	0.00	120.00	1	2,068	0.05%
2021/03/15	1	117.00	8	119.56	120.00	-7	1,969	-0.36%
2021/03/12	1	118.50	0	0.00	115.50	1	1,878	0.05%
2021/03/11	11	110.82	8	112.94	113.00	3	1,784	0.17%
2021/03/10	4	102.45	10	105.00	106.50	-6	1,502	-0.40%
2021/03/09	0	0.00	3	98.53	97.00	-3	1,346	-0.22%
2021/03/08	1	98.90	8	97.25	101.00	-7	1,307	-0.54%
2021/03/04	3	98.63	1.2	100.98	98.00	1.8	1,276	0.14%
2021/03/03	3	101.67	5	99.12	99.20	-2	1,254	-0.16%
2021/03/02	3	99.90	1	98.30	98.00	2	1,209	0.17%
2021/02/26	3	95.73	0	0.00	95.60	3	1,161	0.26%
2021/02/25	12	98.27	9	97.52	96.50	3	1,182	0.25%
2021/02/24	11	97.02	8.3	100.11	101.00	2.7	1,053	0.26%
2021/02/23	4	92.35	1	90.00	92.20	3	881	0.34%
2021/02/22	2	90.30	3	90.60	90.80	-1	848	-0.12%
2021/02/18	2	86.75	1	86.70	86.70	1	794	0.13%
2021/02/17	2	86.15	1.4	85.66	86.40	0.6	775	0.08%
2021/02/04	1	80.70	0	0.00	80.80	1	749	0.13%
2021/01/29	0.1	81.00	0	0.00	79.70	0.1	821	0.01%
2021/01/28	1	81.30	1	81.40	81.20	0	816	0.00%
2021/01/20	2	83.25	0	0.00	81.50	2	796	0.25%
2021/01/07	0	0.00	20	84.81	84.90	-20	748	-2.67%
2021/01/06	0	0.00	1	86.70	85.50	-1	745	-0.13%
2021/01/04	0	0.00	1	86.50	86.50	-1	755	-0.13%
2020/12/28	1	86.50	0	0.00	86.40	1	797	0.13%
2020/12/25	1	86.90	0	0.00	86.10	1	799	0.13%
2020/12/22	1	83.90	0	0.00	83.70	1	795	0.13%
2020/12/21	1	84.30	0	0.00	84.60	1	793	0.13%
2020/12/18	0.1	85.00	0	0.00	85.10	0.1	790	0.01%
2020/12/17	1	85.50	0	0.00	85.80	1	786	0.13%
2020/12/16	1	85.90	0	0.00	85.80	1	796	0.13%
2020/12/15	1	88.20	3	87.93	85.10	-2	803	-0.25%
2020/12/14	18	87.61	1	87.60	87.80	17	789	2.15%
2020/12/11	2	85.45	0	0.00	85.50	2	774	0.26%
2020/12/10	0	0.00	0.1	86.60	86.70	-0.1	763	-0.01%
2020/12/08	0	0.00	3	88.93	88.10	-3	739	-0.41%
2020/12/07	4	89.50	0	0.00	90.80	4	696	0.57%
2020/12/02	0	0.00	3	86.63	87.00	-3	648	-0.46%
2020/11/30	1	86.20	0	0.00	85.60	1	648	0.15%
2020/11/26	0	0.00	1	86.20	86.50	-1	639	-0.16%
2020/11/25	2	86.40	4	87.70	86.60	-2	636	-0.31%
2020/11/24	7	87.96	4	88.03	87.70	3	613	0.49%
2020/11/23	0	0.00	1	85.80	85.70	-1	570	-0.18%
2020/11/11	1	84.00	6	84.88	83.60	-5	627	-0.80%
2020/11/09	0	0.00	3	85.23	84.50	-3	617	-0.49%
2020/11/06	0	0.00	1	81.50	81.90	-1	589	-0.17%
2020/11/02	0	0.00	1	78.90	78.20	-1	641	-0.16%
2020/10/30	1	80.60	0	79.10	79.00	1	653	0.15%
2020/10/21	0.3	80.20	0	0.00	80.20	0.3	763	0.04%
2020/10/16	1	81.00	0	0.00	80.10	1	836	0.12%
2020/10/13	0	0.00	2	82.85	82.70	-2	874	-0.23%
2020/10/12	3	82.77	2	82.90	82.20	1	871	0.11%
2020/10/08	1	81.70	0	0.00	82.00	1	880	0.11%
2020/10/07	4	81.98	3	82.10	81.60	1	880	0.11%
2020/10/06	0	0.00	1	79.90	80.00	-1	856	-0.12%
2020/10/05	0	0.00	2	78.65	79.20	-2	878	-0.23%
2020/09/30	3	78.30	1	79.10	78.20	2	930	0.21%
2020/09/28	1	76.40	0	0.00	76.70	1	1,007	0.10%
2020/09/22	1	79.50	0	0.00	79.70	1	1,066	0.09%
2020/09/21	4	81.08	1	80.90	80.10	3	1,071	0.28%
2020/09/18	0	0.00	1	80.50	80.80	-1	1,076	-0.09%
2020/09/17	0	0.00	1	78.70	79.00	-1	1,114	-0.09%
2020/09/14	0	0.00	12	76.06	76.80	-12	1,135	-1.06%
2020/09/09	1	77.00	0	0.00	77.10	1	1,182	0.08%
2020/09/08	2	78.80	0	0.00	78.40	2	1,201	0.17%
2020/09/07	0.3	79.30	0	0.00	79.20	0.3	1,232	0.02%
2020/09/04	1	79.90	0	0.00	80.20	1	1,265	0.08%
2020/09/01	0.2	78.80	0	0.00	78.80	0.2	1,565	0.01%
2020/08/27	1	81.50	0	0.00	81.20	1	1,597	0.06%
2020/08/25	0	0.00	1	81.20	80.90	-1	1,636	-0.06%
2020/08/24	8	80.20	7	80.29	80.80	1	1,648	0.06%
2020/08/20	1	74.00	2	75.95	75.40	-1	1,733	-0.06%
2020/08/19	2	80.10	0	0.00	79.90	2	1,722	0.12%
2020/08/14	4	80.63	1	81.00	82.20	3	1,851	0.16%
2020/08/10	1	87.80	0	0.00	85.60	1	1,923	0.05%
2020/08/07	2	87.00	0	0.00	87.20	2	1,928	0.10%
2020/08/05	2	86.30	1	86.30	86.60	1	1,901	0.05%
2020/08/04	0	0.00	3	84.00	84.50	-3	1,893	-0.16%
2020/07/31	10	83.75	0	0.00	84.50	10	1,899	0.53%
2020/07/28	2	87.50	0	0.00	85.40	2	1,860	0.11%
2020/07/27	1	88.90	0	0.00	88.70	1	1,841	0.05%
2020/07/24	2	89.75	0	0.00	88.00	2	1,829	0.11%
2020/07/22	1	88.60	0	0.00	88.60	1	1,780	0.06%
2020/07/20	0	0.00	1	85.20	85.50	-1	1,753	-0.06%
2020/07/17	3	85.53	0	0.00	85.50	3	1,749	0.17%
2020/07/15	3	87.20	3	85.80	85.70	0	1,734	0.00%
2020/07/13	1	86.30	0.7	86.00	86.40	0.3	1,726	0.02%
2020/07/10	0	0.00	8	86.10	86.00	-8	1,726	-0.46%
2020/07/09	1	90.80	2	90.50	89.80	-1	1,708	-0.06%
2020/07/07	2	86.25	4	86.43	86.00	-2	1,625	-0.12%
2020/07/03	0	0.00	1	84.70	84.60	-1	1,558	-0.06%
2020/07/02	1	84.40	0	84.30	84.70	1	1,556	0.06%
2020/06/30	1	82.20	0	0.00	83.40	1	1,540	0.06%
2020/06/29	3	82.00	1	82.20	82.00	2	1,545	0.13%
2020/06/24	1	85.00	1	85.40	84.10	0	1,543	0.00%
2020/06/23	0	0.00	10	82.40	81.90	-10	1,543	-0.65%
2020/06/22	11	81.73	0	0.00	81.80	11	1,571	0.70%
2020/06/19	4	81.35	0	0.00	81.30	4	1,582	0.25%
2020/06/18	8	82.06	8	81.50	82.10	0	1,579	0.00%
2020/06/17	0	0.00	1	80.10	82.20	-1	1,561	-0.06%
2020/06/15	1	78.70	1	79.50	78.90	0	1,567	0.00%
2020/06/12	1	80.01	0	0.00	81.00	1	1,553	0.07%
2020/06/10	1	87.60	4	86.50	84.70	-3	1,511	-0.20%
2020/06/09	5	85.54	1	84.60	86.10	4	1,443	0.28%
2020/06/08	0	0.00	4	85.05	87.50	-4	1,377	-0.29%
2020/06/05	0	0.00	1	80.00	79.60	-1	1,276	-0.08%
2020/06/04	1	79.20	1	78.50	78.60	0	1,266	0.00%
2020/06/02	1	79.10	2	79.90	79.50	-1	1,266	-0.08%
2020/05/29	1	78.30	1	78.60	78.80	0	1,224	0.00%
2020/05/28	0	0.00	1	80.30	77.60	-1	1,208	-0.08%
2020/05/27	0	0.00	2	78.25	76.90	-2	1,145	-0.17%
2020/05/26	1	74.40	1	74.60	74.00	0	1,100	0.00%
2020/05/25	7	75.17	10	74.64	75.00	-3	1,090	-0.28%
2020/05/22	0	0.00	2	74.80	74.80	-2	1,065	-0.19%
2020/05/21	9	79.47	11	77.16	77.90	-2	1,040	-0.19%
2020/05/20	4	78.00	3	75.23	78.30	1	946	0.11%
2020/05/18	0	0.00	1	70.80	70.20	-1	857	-0.12%
2020/05/13	0	0.00	1	71.00	71.10	-1	832	-0.12%
2020/05/12	0	0.00	6	70.95	70.30	-6	827	-0.73%
2020/05/11	1	71.40	0	0.00	71.30	1	824	0.12%
2020/05/05	0	0.00	3	69.70	69.80	-3	828	-0.36%
2020/05/04	0	0.00	1	67.00	68.50	-1	829	-0.12%
2020/04/30	0	0.00	2.4	67.33	68.00	-2.4	829	-0.29%
2020/04/29	1	66.20	0	0.00	66.20	1	828	0.12%
2020/04/27	1	64.70	0	0.00	64.90	1	856	0.12%
2020/04/22	1	61.71	0	0.00	62.50	1	866	0.12%
2020/04/21	2	63.00	3	64.10	62.80	-1	860	-0.12%
2020/04/15	0	0.00	0.2	63.40	63.40	-0.2	842	-0.02%
2020/04/07	1	62.00	0	0.00	62.30	1	836	0.12%
2020/04/01	0	0.00	1	60.30	60.60	-1	827	-0.12%
2020/03/31	0	0.00	2	60.95	60.60	-2	836	-0.24%
2020/03/27	1	60.30	1	62.60	59.70	0	839	0.00%
2020/03/26	2	57.90	1	58.40	58.40	1	796	0.13%
2020/03/25	1	56.10	0	0.00	55.60	1	766	0.13%
2020/03/24	1	51.50	0	0.00	51.10	1	772	0.13%
2020/03/19	1	47.10	1	47.10	47.20	0	776	0.00%
2020/03/18	2	52.75	0	0.00	52.30	2	779	0.26%
2020/03/17	0	0.00	1	56.20	55.30	-1	790	-0.13%
2020/03/13	0	0.00	1	61.20	63.60	-1	873	-0.11%
2020/03/12	2	66.50	5	69.30	66.80	-3	869	-0.34%
2020/03/11	5	72.84	1	73.40	71.50	4	880	0.45%
2020/03/10	1	69.60	0	0.00	71.00	1	904	0.11%
2020/03/09	0	0.00	1	71.50	70.00	-1	950	-0.11%
2020/03/05	1	71.10	0	0.00	70.70	1	1,009	0.10%
2020/02/21	0	0.00	2	72.00	71.90	-2	1,290	-0.16%
2020/02/20	2	72.50	5	72.30	72.10	-3	1,296	-0.23%
2020/02/19	5	71.20	0	0.00	71.20	5	1,299	0.38%
2020/02/14	0	0.00	5	70.80	71.20	-5	1,515	-0.33%
2020/02/13	1	70.80	0	0.00	70.90	1	1,527	0.07%
2020/02/10	0	0.00	3	68.33	69.00	-3	1,597	-0.19%
2020/02/05	0	0.00	3	68.70	70.00	-3	1,732	-0.17%
2020/02/04	0	0.00	1	68.40	69.20	-1	1,743	-0.06%
2020/02/03	1	65.04	7	67.27	67.10	-6	1,766	-0.34%
2020/01/31	0	0.00	10	69.40	70.80	-10	1,789	-0.56%
2020/01/30	1	72.00	1	72.10	72.30	0	1,924	0.00%
2020/01/20	1	78.30	0	0.00	79.60	1	1,948	0.05%
2020/01/06	2	76.80	0	0.00	76.50	2	2,398	0.08%
2019/12/30	0	0.00	1	78.50	78.20	-1	2,378	-0.04%
2019/12/26	0	0.00	2	77.70	77.60	-2	2,374	-0.08%
2019/12/19	9	78.92	9	79.06	78.70	0	2,324	0.00%
2019/12/17	1	80.50	0	0.00	79.90	1	2,298	0.04%
2019/12/13	2	79.55	16	79.04	79.70	-14	2,291	-0.61%
2019/12/11	2	80.55	3	80.90	80.70	-1	2,243	-0.04%
2019/12/10	2	79.20	3	81.00	81.70	-1	2,204	-0.05%
2019/12/09	11	78.66	0	77.90	78.10	11	2,133	0.51%
2019/12/06	5	78.60	0	0.00	78.70	5	2,111	0.24%
2019/12/04	0	0.00	2	77.05	79.00	-2	2,019	-0.10%
2019/12/03	2	75.50	1	76.00	75.90	1	1,964	0.05%
2019/12/02	1	74.70	0	0.00	75.10	1	1,955	0.05%
2019/11/29	13	80.29	5	79.80	76.50	8	1,889	0.42%
2019/11/28	1	74.90	1	74.50	76.40	0	1,655	0.00%
2019/11/27	0	0.00	1	75.30	74.30	-1	1,658	-0.06%
2019/11/19	2	74.85	0	0.00	74.50	2	1,603	0.12%
2019/11/14	1	75.00	7	75.37	78.40	-6	1,526	-0.39%
2019/11/13	7	76.19	2	76.85	76.20	5	1,463	0.34%
2019/11/12	0	0.00	1	72.10	72.50	-1	1,365	-0.07%
2019/11/11	6	73.40	0	0.00	71.00	6	1,355	0.44%
2019/11/08	3	74.30	0	0.00	75.00	3	1,313	0.23%
2019/11/07	0	0.00	3	75.77	75.00	-3	1,299	-0.23%
2019/11/06	1	74.60	8	75.00	75.00	-7	1,281	-0.55%
2019/11/05	2	78.40	3	78.33	76.50	-1	1,254	-0.08%
2019/11/04	1	73.80	1	76.00	75.50	0	1,166	0.00%
2019/10/31	0	0.00	4	74.90	74.40	-4	1,114	-0.36%
2019/10/30	0	0.00	1	75.10	76.90	-1	1,100	-0.09%
2019/10/29	5	75.56	17	74.92	75.90	-12	1,083	-1.11%
2019/10/28	0	0.00	1.1	72.86	72.90	-1.1	947	-0.12%
2019/10/25	8	71.51	9.3	71.88	69.90	-1.3	895	-0.14%
2019/10/24	25	68.68	3	68.73	69.40	22	745	2.95%
2019/10/22	0	0.00	8	67.21	67.80	-8	685	-1.17%
2019/10/21	6	66.83	0	0.00	66.80	6	681	0.88%
2019/10/18	9	69.47	8	69.43	69.00	1	651	0.15%
2019/10/17	7	64.36	23.1	67.03	68.40	-16.1	549	-2.93%
2019/10/16	10	63.00	0	0.00	62.20	10	445	2.24%
2019/10/07	0	0.00	6	61.80	61.60	-6	429	-1.40%
2019/09/24	0	0.00	10	61.80	61.40	-10	431	-2.32%
2019/09/23	2	61.90	0	0.00	61.80	2	430	0.46%
2019/09/20	3	62.40	0	0.00	62.50	3	429	0.70%
2019/09/19	11	62.95	4	62.45	62.50	7	427	1.64%
2019/09/18	3	61.80	9	61.40	61.50	-6	414	-1.45%
2019/09/17	2	61.80	1	61.00	61.80	1	412	0.24%
2019/09/12	7	60.80	0	0.00	60.30	7	407	1.72%
2019/09/09	1	59.70	5	59.74	59.80	-4	403	-0.99%
2019/09/06	0	0.00	7	59.81	59.90	-7	402	-1.74%
2019/09/05	0	0.00	6	60.53	60.20	-6	402	-1.49%
2019/09/04	9	60.80	0	0.00	60.90	9	400	2.25%
2019/09/03	0	0.00	9	60.50	60.10	-9	397	-2.26%
2019/09/02	1	60.20	1	60.30	60.50	0	395	0.00%
2019/08/30	0	0.00	13	59.92	60.00	-13	390	-3.33%
2019/08/28	30	57.81	0	0.00	57.90	30	367	8.16%
2019/08/16	1	55.30	0	0.00	55.90	1	352	0.28%
2019/08/15	1	54.90	0	0.00	55.00	1	350	0.28%
2019/08/14	1	55.60	0	0.00	55.60	1	350	0.29%
2019/08/05	1	55.90	0	0.00	55.80	1	334	0.30%
2019/08/02	2	57.05	0	0.00	56.90	2	336	0.60%
2019/08/01	0	0.00	1	58.50	58.30	-1	331	-0.30%
2019/07/26	0.6	62.90	0	0.00	63.20	0.6	284	0.21%
2019/07/22	1	60.20	1	60.30	60.30	0	258	0.00%
2019/07/18	0	0.00	1	59.50	59.50	-1	253	-0.39%
2019/07/16	1	60.60	0	0.00	60.80	1	254	0.39%
2019/07/08	1	59.20	0	0.00	59.10	1	257	0.39%
2019/07/04	3	59.70	1	59.50	59.50	2	257	0.78%
2019/07/03	0	0.00	1	59.60	59.40	-1	266	-0.38%
2019/06/27	1	57.00	0	0.00	57.00	1	272	0.37%
2019/06/26	1	56.60	0	0.00	56.50	1	269	0.37%
2019/06/24	2	56.50	0	0.00	57.00	2	278	0.72%
2019/06/17	1	54.70	0	0.00	54.60	1	291	0.34%
2019/05/27	1	56.80	0	0.00	56.80	1	363	0.28%
2019/05/24	0	0.00	2	58.10	57.40	-2	364	-0.55%
2019/05/15	0	0.00	1	59.00	60.20	-1	385	-0.26%
2019/04/26	0	0.00	1	63.90	63.70	-1	405	-0.25%
2019/04/22	1	63.90	0	0.00	64.00	1	407	0.25%
2019/04/19	0	0.00	1	63.70	63.90	-1	407	-0.25%
2019/04/16	2	63.55	0	0.00	63.40	2	406	0.49%
2019/04/12	5	63.54	0	0.00	63.20	5	406	1.23%
2019/04/02	0.3	65.40	0	0.00	65.50	0.3	398	0.08%
2019/03/27	2	65.40	21	65.09	64.80	-19	393	-4.82%
2019/03/18	0	0.00	2	63.90	62.80	-2	414	-0.48%
2019/03/14	0	0.00	1	64.50	64.60	-1	407	-0.25%
2019/03/05	0	0.00	1	67.40	66.00	-1	431	-0.23%
2019/02/15	1	64.80	0	0.00	64.10	1	453	0.22%
2019/02/14	0	0.00	1	66.00	65.20	-1	455	-0.22%
2019/02/13	2	65.35	0	0.00	64.50	2	459	0.43%
2018/12/28	1	62.30	0	0.00	60.40	1	615	0.16%
2018/12/07	0	0.00	0.4	63.80	64.00	-0.4	803	-0.05%
2018/12/05	4	65.90	0	0.00	65.60	4	918	0.44%
2018/11/29	1	64.00	6	63.42	63.50	-5	1,106	-0.45%
2018/11/21	1	61.20	1	62.30	61.70	0	1,123	0.00%
2018/11/20	5	63.00	7	62.26	62.00	-2	1,131	-0.18%
2018/11/15	0	58.40	0	0.00	58.40	0	1,162	0.00%
2018/11/14	0.9	57.90	0	0.00	58.00	0.9	1,193	0.07%
2018/11/12	0.3	57.70	0	0.00	57.70	0.3	1,226	0.02%
2018/10/31	3	52.10	0	0.00	52.80	3	1,316	0.23%
2018/10/30	0.1	50.30	0	0.00	50.50	0.1	1,319	0.01%
2018/10/11	12	54.70	0	0.00	54.60	12	1,580	0.76%
2018/10/09	0	0.00	1	60.90	60.60	-1	1,584	-0.06%
2018/10/05	10.5	60.46	0	0.00	60.00	10.5	1,691	0.62%
2018/10/04	3	67.33	0	0.00	66.20	3	1,757	0.17%
2018/10/02	3.5	72.30	0	0.00	72.30	3.5	1,903	0.18%
2018/09/14	9	55.00	0	0.00	55.80	9	2,257	0.40%
2018/09/10	0	0.00	5	54.10	54.80	-5	2,841	-0.18%
2018/09/07	10	55.80	0	0.00	54.70	10	2,907	0.34%
2018/09/06	2	55.35	1	56.80	55.60	1	3,054	0.03%
2018/09/03	3	59.60	16	58.54	57.30	-13	3,740	-0.35%
2018/08/31	0	0.00	53	58.43	60.40	-53	3,722	-1.42%
2018/08/29	0	0.00	3	56.47	56.20	-3	3,679	-0.08%
2018/08/27	0	0.00	1	54.90	56.10	-1	3,797	-0.03%
2018/08/22	48	55.28	0	0.00	54.60	48	4,633	1.04%
2018/08/20	1	55.00	2	54.10	54.00	-1	4,886	-0.02%
2018/08/17	1	56.30	0	0.00	55.00	1	4,923	0.02%
2018/08/16	1	56.20	2	55.75	56.10	-1	4,984	-0.02%
2018/08/14	0	0.00	7	54.43	54.70	-7	4,972	-0.14%
2018/08/13	11	53.05	15	54.28	52.90	-4	4,994	-0.08%
2018/08/09	1	55.10	1	55.40	55.00	0	4,978	0.00%
2018/08/08	2	55.85	1	56.30	55.70	1	4,983	0.02%
2018/08/07	3	56.43	3	57.00	56.20	0	4,998	0.00%
2018/08/03	2	54.70	0	0.00	55.80	2	4,990	0.04%
2018/08/02	7	54.71	0	0.00	54.10	7	4,993	0.14%
2018/08/01	16	56.06	0	0.00	56.00	16	4,980	0.32%
2018/07/31	1	57.00	11	58.24	58.30	-10	4,973	-0.20%
2018/07/30	1	56.80	0	0.00	56.50	1	4,946	0.02%
2018/07/27	2	58.10	0	0.00	58.10	2	4,935	0.04%
2018/07/26	5	58.90	5	58.40	58.30	0	4,926	0.00%
2018/07/25	2	58.35	6	58.02	58.00	-4	4,905	-0.08%
2018/07/24	0	0.00	6	57.70	57.90	-6	4,890	-0.12%
2018/07/20	0	0.00	10	56.62	56.20	-10	4,904	-0.20%
2018/07/17	0	0.00	2	57.80	57.90	-2	4,897	-0.04%
2018/07/16	14	59.72	14	58.87	58.10	0	4,892	0.00%
2018/07/13	6	57.80	11.8	57.97	57.90	-5.8	4,869	-0.12%
2018/07/11	6	57.65	0	0.00	56.90	6	4,857	0.12%
2018/07/05	2	53.50	4	53.60	53.50	-2	4,826	-0.04%
2018/07/04	22	57.26	0	0.00	56.20	22	4,802	0.46%
2018/07/03	0	0.00	5	60.50	59.00	-5	4,750	-0.11%
2018/07/02	0	0.00	1	59.00	59.00	-1	4,663	-0.02%
2018/06/29	0	0.00	1	59.80	58.80	-1	4,682	-0.02%
2018/06/28	0	0.00	12	58.70	58.30	-12	4,687	-0.26%
2018/06/27	1	61.50	1	62.30	59.40	0	4,809	0.00%
2018/06/26	28	60.10	27	59.68	61.50	1	4,766	0.02%
2018/06/25	16	58.81	15	57.97	59.20	1	4,773	0.02%
2018/06/22	1	59.00	4	60.23	59.00	-3	4,754	-0.06%
2018/06/21	4	62.53	11	61.83	63.00	-7	4,657	-0.15%
2018/06/20	65	56.25	65	58.28	59.40	0	4,408	0.00%
2018/06/19	7	57.40	9	57.72	57.40	-2	4,246	-0.05%
2018/06/15	30	59.76	36	60.28	59.90	-6	4,207	-0.14%
2018/06/14	18	59.81	19	59.48	60.40	-1	4,125	-0.02%
2018/06/13	30	61.40	19	61.47	58.00	11	3,945	0.28%
2018/06/12	5	61.84	25	61.82	60.60	-20	3,782	-0.53%
2018/06/11	1	57.70	26	56.96	58.00	-25	3,466	-0.72%
2018/06/08	6	54.75	0	0.00	54.00	6	3,272	0.18%
2018/06/07	35	53.89	10	53.30	52.90	25	3,245	0.77%
2018/06/06	2	53.45	3	53.77	54.10	-1	3,199	-0.03%
2018/06/05	10	52.87	1	53.00	52.10	9	3,178	0.28%
2018/06/04	2	53.40	2	54.40	53.60	0	3,204	0.00%
2018/06/01	2	54.20	3	54.07	52.90	-1	3,206	-0.03%
2018/05/31	27	57.41	9	58.10	53.50	18	3,126	0.58%
2018/05/30	28.2	57.59	11	57.15	57.20	17.2	2,902	0.59%
2018/05/29	1	54.90	20	55.50	56.60	-19	2,395	-0.79%
2018/05/28	4	50.33	23	50.15	51.50	-19	2,265	-0.84%
2018/05/25	0	0.00	1	48.95	48.45	-1	2,152	-0.05%
2018/05/23	0	0.00	15	47.48	47.40	-15	2,089	-0.72%
2018/05/18	0	0.00	6	47.77	47.70	-6	2,112	-0.28%
2018/05/17	5	47.75	0	0.00	47.20	5	2,131	0.23%
2018/05/15	0	0.00	2	47.15	46.90	-2	2,184	-0.09%
2018/05/14	0	0.00	12	46.23	46.35	-12	2,263	-0.53%
2018/05/11	4	45.80	1	45.40	45.40	3	2,310	0.13%
2018/05/09	1	45.60	1	45.80	45.70	0	2,476	0.00%
2018/05/08	2	46.28	1	45.85	45.85	1	2,545	0.04%
2018/04/30	0	0.00	1	45.50	45.50	-1	3,007	-0.03%
2018/04/27	3	44.07	1.3	44.36	44.65	1.7	3,058	0.06%
2018/04/26	3	45.20	2	44.15	43.20	1	3,057	0.03%
2018/04/25	4	45.13	1	45.65	45.70	3	3,035	0.10%
2018/04/24	1	45.90	1	47.50	45.40	0	3,045	0.00%
2018/04/23	2	46.68	0	0.00	46.55	2	3,036	0.07%
2018/04/20	6	47.24	2	47.28	47.15	4	3,030	0.13%
2018/04/19	2	47.88	67	48.02	47.90	-65	3,022	-2.15%
2018/04/18	3	46.45	0	0.00	46.20	3	2,987	0.10%
2018/04/17	9	46.62	10	47.65	46.40	-1	2,977	-0.03%
2018/04/16	1	47.75	20	48.18	47.65	-19	2,961	-0.64%
2018/04/13	15	47.37	1	47.05	47.55	14	2,945	0.48%
2018/04/12	7	47.16	0	0.00	46.70	7	2,950	0.24%
2018/04/11	21	47.00	6	46.98	46.95	15	3,035	0.49%
2018/04/10	25	46.27	0	0.00	46.30	25	3,086	0.81%
2018/04/09	6	46.94	1	48.50	46.80	5	3,072	0.16%
2018/04/03	6	48.08	0	0.00	48.10	6	3,066	0.20%
2018/04/02	78	48.03	0	0.00	47.60	78	3,045	2.56%
2018/03/31	5	49.05	0	0.00	49.15	5	2,990	0.17%
2018/03/30	19	51.01	3	51.10	50.50	16	2,963	0.54%
2018/03/29	1	48.80	14	48.76	49.45	-13	2,823	-0.46%
2018/03/28	2	48.33	9	49.08	48.00	-7	2,781	-0.25%
2018/03/27	0	0.00	2	47.48	47.50	-2	2,661	-0.08%
2018/03/23	10	45.08	0	0.00	45.05	10	2,643	0.38%
2018/03/22	1	46.50	0	0.00	46.15	1	2,622	0.04%
2018/03/21	10	47.52	0	0.00	47.00	10	2,611	0.38%
2018/03/14	6	48.22	0	0.00	47.15	6	2,681	0.22%
2018/03/13	0	0.00	1	47.45	48.20	-1	2,691	-0.04%
2018/03/12	0	0.00	11	46.75	46.85	-11	2,670	-0.41%
2018/03/09	2	46.50	2	46.98	46.15	0	2,664	0.00%
2018/03/08	17	47.14	17	46.99	46.50	0	2,639	0.00%
2018/03/07	1	47.00	22	46.41	45.85	-21	2,573	-0.82%
2018/03/06	0	0.00	1	44.15	43.95	-1	2,516	-0.04%
2018/03/02	5	43.90	0	0.00	44.00	5	2,548	0.20%
2018/03/01	0	0.00	11	43.51	43.90	-11	2,561	-0.43%
2018/02/27	6	43.85	2	44.28	43.85	4	2,588	0.15%
2018/02/26	2	43.80	0	0.00	43.80	2	2,666	0.07%
2018/02/23	2	43.95	0	0.00	43.95	2	2,779	0.07%
2018/02/22	0	0.00	1	43.70	43.70	-1	2,798	-0.04%
2018/02/12	11	43.03	0	0.00	43.15	11	2,841	0.39%
2018/02/09	0	0.00	3	41.80	42.20	-3	2,861	-0.10%
2018/02/08	0	0.00	8	43.55	43.30	-8	2,915	-0.27%
2018/02/07	1	44.85	1	44.95	44.00	0	2,919	0.00%
2018/02/06	3	43.57	12	43.10	42.95	-9	2,884	-0.31%
2018/02/05	0	0.00	2	46.75	47.70	-2	2,818	-0.07%
2018/02/02	1	51.20	13	50.76	50.80	-12	2,788	-0.43%
2018/02/01	14	52.52	6	51.40	51.40	8	2,790	0.29%
2018/01/31	5	50.34	0	0.00	50.40	5	2,691	0.19%
2018/01/30	21	51.00	11	51.03	51.10	10	2,649	0.38%
2018/01/29	5	49.30	17	48.88	49.60	-12	2,409	-0.50%
2018/01/25	0	0.00	2	46.90	46.35	-2	2,510	-0.08%
2018/01/24	5	46.36	0	0.00	46.45	5	2,751	0.18%
2018/01/23	0	0.00	3	48.40	47.15	-3	2,924	-0.10%
2018/01/19	7	45.79	3	46.43	45.70	4	3,311	0.12%
2018/01/17	3	46.35	4	46.60	46.35	-1	3,436	-0.03%
2018/01/15	2	46.90	0	0.00	47.50	2	3,614	0.06%
2018/01/12	0	0.00	1	46.80	46.80	-1	3,686	-0.03%
2018/01/10	1	45.95	0	0.00	45.95	1	3,932	0.03%
2018/01/09	0	0.00	2	46.10	46.05	-2	4,081	-0.05%
2018/01/08	0	0.00	48	47.56	46.80	-48	4,109	-1.17%
2018/01/05	55	50.26	23	48.80	48.70	32	4,087	0.78%
2018/01/04	4	48.35	3	47.60	49.25	1	3,981	0.03%
2018/01/03	0	0.00	3	46.70	46.00	-3	3,920	-0.08%
2018/01/02	2	46.30	9	46.98	46.60	-7	3,898	-0.18%