茂達 (6138)-凱基-埔墘券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
211.5
漲跌
▼6.5
漲幅
-2.98%
成交量
1,363張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	214.50	0	0.00	211.50	1	1,651	0.06%
2024/05/02	2	206.00	0	0.00	204.00	2	1,923	0.10%
2024/04/25	2	199.00	0	0.00	197.50	2	2,003	0.10%
2024/04/11	0	0.00	1	204.50	204.00	-1	2,267	-0.04%
2024/04/02	1	206.50	0	0.00	203.50	1	2,443	0.04%
2024/03/26	0	0.00	1	204.00	204.00	-1	2,833	-0.04%
2024/03/21	0	0.00	1	214.00	213.00	-1	3,070	-0.03%
2024/03/20	3	211.83	1	212.00	212.00	2	3,102	0.06%
2024/03/18	0	0.00	1	210.00	215.50	-1	3,227	-0.03%
2024/03/15	1	211.00	1	211.50	212.50	0	3,288	0.00%
2024/03/14	1.1	207.88	0	0.00	210.50	1.1	3,277	0.03%
2024/03/08	0	0.00	1	212.91	209.50	-1	3,302	-0.03%
2024/03/07	0	220.25	0	0.00	219.00	0	3,311	0.00%
2024/03/04	1	230.50	0	0.00	229.50	1	3,319	0.03%
2024/02/29	3	239.83	4	236.38	234.50	-1	3,327	-0.03%
2024/02/27	2	229.50	22	221.48	231.00	-20	3,258	-0.61%
2024/02/23	1	222.50	0	0.00	220.00	1	3,389	0.03%
2024/02/22	20	225.50	0	0.00	224.00	20	3,512	0.57%
2024/02/15	3	224.51	8	226.19	226.00	-5	3,787	-0.13%
2024/01/31	1	207.50	0	0.00	210.00	1	3,989	0.03%
2024/01/30	1	211.00	0	0.00	212.00	1	4,034	0.02%
2024/01/26	2	210.00	0	0.00	209.00	2	4,020	0.05%
2024/01/22	0	0.00	0.5	216.00	217.50	-0.5	3,947	-0.01%
2024/01/19	0.5	223.50	0	0.00	218.50	0.5	3,926	0.01%
2024/01/17	1	221.00	0	0.00	221.00	1	3,923	0.03%
2024/01/16	0	0.00	1	223.50	227.50	-1	3,907	-0.03%
2024/01/12	0	0.00	0.4	223.00	222.00	-0.4	3,906	-0.01%
2024/01/09	0	0.00	1	225.00	225.00	-1	3,860	-0.03%
2024/01/05	0.4	214.00	0	0.00	213.50	0.4	3,830	0.01%
2024/01/02	1	219.00	8	223.50	219.00	-7	3,814	-0.18%
2023/12/29	2	220.50	0	0.00	221.50	2	3,799	0.05%
2023/12/28	0	0.00	1	229.00	223.50	-1	3,759	-0.03%
2023/12/27	8	213.50	1	216.50	223.00	7	3,625	0.19%
2023/12/25	1	212.00	0	0.00	211.50	1	3,522	0.03%
2023/12/22	1	223.00	1	224.00	220.00	0	3,454	0.00%
2023/12/21	1	217.50	1	219.50	218.00	0	3,317	0.00%
2023/12/20	2	209.00	2	220.75	219.50	0	3,192	0.00%
2023/11/28	0	0.00	1	201.50	202.50	-1	2,707	-0.04%
2023/11/27	0	0.00	0.1	197.50	196.00	-0.1	2,689	0.00%
2023/11/24	9.1	200.52	9	199.00	199.00	0.1	2,641	0.00%
2023/11/22	1	208.50	1	212.00	210.00	0	2,424	0.00%
2023/11/21	1	211.00	1.1	207.14	207.00	-0.1	2,325	0.00%
2023/11/20	0	0.00	6	189.08	198.50	-6	2,186	-0.27%
2023/11/17	1	185.50	0	0.00	185.00	1	1,993	0.05%
2023/11/16	1	180.00	2	177.50	179.50	-1	1,943	-0.05%
2023/11/15	5	185.20	5	185.50	183.50	0	1,901	0.00%
2023/11/14	0.1	178.50	40	176.50	178.50	-39.9	1,749	-2.28%
2023/11/13	10	167.00	0	0.00	169.00	10	1,650	0.61%
2023/11/10	1	174.00	19	175.00	170.00	-18	1,607	-1.12%
2023/11/09	0	0.00	20	170.38	170.50	-20	1,533	-1.30%
2023/11/07	0	0.00	21.1	162.14	164.50	-21.1	1,376	-1.53%
2023/11/03	0	0.00	10	159.00	155.00	-10	1,323	-0.76%
2023/10/31	11	151.27	0	0.00	151.00	11	1,363	0.81%
2023/10/26	10	152.00	0	0.00	152.00	10	1,377	0.73%
2023/10/18	20	157.00	0	0.00	159.00	20	1,396	1.43%
2023/10/17	2	160.00	22	162.36	161.50	-20	1,370	-1.46%
2023/10/13	0	0.00	1	160.00	159.50	-1	1,315	-0.08%
2023/10/06	0	0.00	10	155.00	155.50	-10	1,269	-0.79%
2023/09/22	0	0.00	1	143.00	144.50	-1	1,779	-0.06%
2023/09/20	10	147.00	0	0.00	146.00	10	1,785	0.56%
2023/09/14	1	154.50	0	0.00	154.50	1	1,778	0.06%
2023/09/12	0	0.00	0.1	153.00	153.50	-0.1	1,821	-0.01%
2023/09/11	0	0.00	0.1	152.00	153.00	-0.1	1,841	-0.01%
2023/09/08	0	0.00	0.1	149.00	151.00	-0.1	1,847	0.00%
2023/09/07	20.1	151.00	21	157.90	151.00	-1	1,896	-0.05%
2023/09/06	0	0.00	21	149.10	149.50	-21	1,795	-1.17%
2023/09/05	0	0.00	27	146.50	146.50	-27	1,750	-1.54%
2023/08/31	0	0.00	2	133.50	136.00	-2	1,714	-0.12%
2023/08/30	0	0.00	11	133.00	132.00	-11	1,707	-0.64%
2023/08/29	0.1	131.50	0	0.00	132.50	0.1	1,701	0.01%
2023/08/23	0	0.00	10	127.00	126.50	-10	1,765	-0.57%
2023/08/14	23	126.50	0	0.00	126.00	23	1,761	1.31%
2023/08/10	3	130.00	0	0.00	129.50	3	1,757	0.17%
2023/08/08	20	134.00	13	136.00	136.00	7	1,795	0.39%
2023/08/07	20	137.50	0	0.00	134.50	20	1,834	1.09%
2023/08/02	20	140.50	0	0.00	140.50	20	1,839	1.09%
2023/08/01	3	146.67	3	146.00	146.00	0	1,839	0.00%
2023/07/27	1	155.00	30	155.50	156.50	-29	1,825	-1.59%
2023/07/21	0	0.00	20	153.50	154.00	-20	1,921	-1.04%
2023/07/14	0	0.00	30	156.50	156.50	-30	2,085	-1.44%
2023/07/10	35	150.54	0	0.00	149.50	35	2,195	1.59%
2023/07/07	33.1	162.37	30	161.00	161.00	3.1	2,170	0.14%
2023/07/05	2	173.25	2.1	174.50	174.50	-0.1	2,139	0.00%
2023/07/03	0.1	158.50	0	0.00	158.00	0.1	2,077	0.00%
2023/06/28	10	160.50	0	0.00	159.00	10	2,320	0.43%
2023/06/15	0	0.00	0.2	171.50	172.50	-0.2	2,756	-0.01%
2023/05/17	0	0.00	20	147.00	147.00	-20	2,865	-0.70%
2023/05/15	30	145.50	0	0.00	144.00	30	2,888	1.04%
2023/05/11	30	158.50	0	0.00	148.50	30	3,066	0.98%
2023/05/10	25	164.20	0	0.00	161.00	25	3,147	0.79%
2023/05/09	3	169.00	0	0.00	166.00	3	3,169	0.09%
2023/05/08	0	0.00	3	175.50	172.00	-3	3,179	-0.09%
2023/04/26	39	161.55	19	168.00	168.50	20	3,288	0.61%
2023/04/25	0	0.00	1	171.50	166.50	-1	3,249	-0.03%
2023/04/24	1	167.00	0	0.00	167.50	1	3,194	0.03%
2023/04/21	20	165.00	0	0.00	161.50	20	3,204	0.62%
2023/04/17	0.1	175.00	0	0.00	173.00	0.1	3,063	0.00%
2023/04/14	0.2	165.00	0	0.00	165.00	0.2	2,980	0.01%
2023/04/13	0	0.00	1	164.50	164.00	-1	2,956	-0.03%
2023/04/12	0	0.00	3	169.17	169.50	-3	2,922	-0.10%
2023/04/07	0	0.00	0	157.00	156.00	0	2,648	0.00%
2023/03/31	1	155.50	0	0.00	157.00	1	2,614	0.04%
2023/03/30	0	0.00	1	166.00	161.50	-1	2,550	-0.04%
2023/03/29	1	160.50	1	160.00	160.50	0	2,458	0.00%
2023/03/28	2	157.50	2	159.75	157.00	0	2,372	0.00%
2023/03/23	0	0.00	1	153.00	153.00	-1	2,104	-0.05%
2023/03/22	2	155.50	2	154.50	154.50	0	2,052	0.00%
2023/03/15	1	138.00	0	0.00	139.00	1	1,960	0.05%
2023/03/14	1	137.00	1	138.00	138.50	0	1,994	0.00%
2023/03/13	0	0.00	1	138.00	142.00	-1	2,043	-0.05%
2023/03/03	0	0.00	1	150.50	148.00	-1	2,388	-0.04%
2023/02/23	2	149.00	0	0.00	149.50	2	2,381	0.08%
2023/02/22	1	144.00	0	0.00	143.50	1	2,362	0.04%
2023/02/17	1	148.50	0	0.00	148.50	1	2,353	0.04%
2023/02/09	3	165.97	2	166.25	160.50	1	2,312	0.04%
2023/02/08	1	155.50	7	158.64	162.00	-6	2,136	-0.28%
2023/02/07	0	0.00	1	147.00	147.50	-1	1,999	-0.05%
2023/02/06	0	0.00	1	144.50	142.00	-1	1,974	-0.05%
2023/02/03	1	147.00	0	0.00	147.00	1	1,946	0.05%
2023/01/31	0	0.00	8	137.00	136.50	-8	1,789	-0.45%
2023/01/30	0	0.00	20	134.50	134.00	-20	1,773	-1.13%
2023/01/17	0	0.00	10.1	126.51	126.50	-10.1	1,731	-0.58%
2023/01/16	0	0.00	10	126.50	126.50	-10	1,743	-0.57%
2023/01/13	17	124.38	0	0.00	124.50	17	1,746	0.97%
2023/01/12	0	0.00	10	131.00	126.50	-10	1,733	-0.58%
2023/01/09	0	0.00	21	124.52	127.50	-21	1,693	-1.24%
2022/12/29	1	113.50	3	115.17	115.00	-2	1,760	-0.11%
2022/12/28	11	115.05	0	0.00	115.00	11	1,816	0.61%
2022/12/27	0	0.00	1	117.00	118.50	-1	1,844	-0.05%
2022/12/26	1	114.50	0	0.00	114.50	1	1,843	0.05%
2022/12/23	1	114.00	1	116.00	117.50	0	1,852	0.00%
2022/12/21	10	117.50	0	0.00	117.00	10	1,867	0.54%
2022/12/20	10	123.00	10	118.00	118.00	0	1,879	0.00%
2022/12/16	3	131.00	0	0.00	130.50	3	1,863	0.16%
2022/12/15	0	0.00	2	137.00	135.50	-2	1,861	-0.11%
2022/12/14	7	130.50	7	132.50	134.00	0	1,847	0.00%
2022/12/13	1	130.00	0	0.00	130.00	1	1,883	0.05%
2022/12/12	0	0.00	1	130.00	132.50	-1	1,879	-0.05%
2022/12/09	4	131.50	5	131.00	131.00	-1	1,873	-0.05%
2022/12/07	7	133.29	0	0.00	133.50	7	1,846	0.38%
2022/12/05	0	0.00	1.1	144.00	145.50	-1.1	1,787	-0.06%
2022/12/02	1	145.00	0	0.00	147.00	1	1,737	0.06%
2022/12/01	0.1	140.00	8	140.00	139.50	-7.9	1,672	-0.47%
2022/11/30	5	130.00	8	132.00	131.00	-3	1,551	-0.19%
2022/11/25	0	0.00	1	125.00	125.00	-1	1,449	-0.07%
2022/11/24	0	0.00	11	127.00	128.50	-11	1,400	-0.79%
2022/11/22	10	115.50	0	0.00	116.00	10	1,351	0.74%
2022/11/17	1	123.00	9	122.50	124.00	-8	1,374	-0.58%
2022/11/15	8	117.50	8	122.50	119.50	0	1,411	0.00%
2022/11/09	0	0.00	21	114.81	115.50	-21	1,479	-1.42%
2022/11/08	0	0.00	10	115.00	110.00	-10	1,509	-0.66%
2022/11/03	3	111.17	3	109.67	112.00	0	1,667	0.00%
2022/11/02	3	109.67	16	109.47	109.00	-13	1,666	-0.78%
2022/10/31	1	103.50	1	104.50	105.50	0	1,656	0.00%
2022/10/28	2	105.25	2	103.50	102.00	0	1,662	0.00%
2022/10/27	2	107.75	0	0.00	107.50	2	1,658	0.12%
2022/10/26	10	103.00	0	0.00	103.50	10	1,651	0.61%
2022/10/17	10	106.00	10	107.00	108.00	0	1,678	0.00%
2022/10/14	0	0.00	1	108.50	108.00	-1	1,702	-0.06%
2022/10/11	10	106.00	0	0.00	103.00	10	1,695	0.59%
2022/10/06	11	118.09	0	0.00	118.50	11	1,670	0.66%
2022/10/04	0	0.00	1	126.50	126.50	-1	1,597	-0.06%
2022/09/30	0	0.00	6	103.00	110.50	-6	1,569	-0.38%
2022/09/27	10	110.00	10	111.00	112.00	0	1,603	0.00%
2022/09/22	2	120.75	3	119.33	121.50	-1	1,625	-0.06%
2022/09/21	1	119.50	1	118.00	118.50	0	1,626	0.00%
2022/09/20	2	120.50	1	121.50	119.50	1	1,642	0.06%
2022/09/07	10	118.00	10	120.50	122.50	0	1,760	0.00%
2022/09/06	10	125.00	2	127.00	126.50	8	1,743	0.46%
2022/09/02	10	134.50	12	133.00	133.00	-2	1,763	-0.11%
2022/09/01	2	136.75	0	0.00	135.00	2	1,763	0.11%
2022/08/31	11	139.18	0	0.00	141.00	11	1,756	0.63%
2022/08/24	20	145.00	0	0.00	141.00	20	1,877	1.07%
2022/08/23	0	0.00	1	143.50	143.00	-1	1,874	-0.05%
2022/08/19	0	0.00	1	148.50	147.00	-1	1,821	-0.05%
2022/08/18	0	0.00	10	141.50	141.50	-10	1,767	-0.57%
2022/08/15	1	140.00	0	0.00	141.00	1	1,721	0.06%
2022/08/12	4	137.38	5	138.70	138.50	-1	1,691	-0.06%
2022/08/08	9	120.00	0	0.00	121.50	9	1,575	0.57%
2022/08/05	0	0.00	9	122.50	121.00	-9	1,601	-0.56%
2022/07/27	0	0.00	1	133.00	136.50	-1	1,774	-0.06%
2022/07/26	13	135.69	0	0.00	134.00	13	1,777	0.73%
2022/07/06	1	130.00	0	0.00	129.50	1	1,989	0.05%
2022/07/05	2	140.25	25	134.50	138.00	-23	2,021	-1.14%
2022/07/01	0	0.00	17	139.62	139.00	-17	2,156	-0.79%
2022/06/30	2	143.00	2	144.00	142.50	0	2,244	0.00%
2022/06/29	0	0.00	1	152.00	150.50	-1	2,431	-0.04%
2022/06/28	1	153.00	0	0.00	152.50	1	2,708	0.04%
2022/06/24	0	0.00	1	160.00	156.50	-1	2,810	-0.04%
2022/06/22	23	158.59	11	154.73	153.50	12	2,810	0.43%
2022/06/21	20	161.50	20	164.50	164.50	0	2,805	0.00%
2022/06/20	1	162.00	0	0.00	160.00	1	2,816	0.04%
2022/06/17	4	167.75	2	169.00	168.00	2	2,807	0.07%
2022/06/16	22	175.59	0	0.00	171.50	22	2,803	0.78%
2022/06/14	1	188.00	0	0.00	191.50	1	2,835	0.04%
2022/06/10	1	204.50	0	0.00	201.00	1	2,885	0.03%
2022/06/08	10	209.50	0	0.00	205.50	10	2,899	0.34%
2022/06/07	2	212.50	0	0.00	209.00	2	2,903	0.07%
2022/05/27	1	200.50	0	0.00	199.50	1	2,902	0.03%
2022/05/26	0	0.00	1	195.00	194.50	-1	2,914	-0.03%
2022/05/20	1	213.00	1	215.00	212.00	0	2,989	0.00%
2022/05/18	6	211.17	1	210.00	209.50	5	3,065	0.16%
2022/05/16	11	211.23	0	0.00	202.50	11	3,251	0.34%
2022/05/13	1	207.00	0	0.00	206.00	1	3,323	0.03%
2022/05/12	1	202.50	1	209.50	201.00	0	3,371	0.00%
2022/05/06	0	0.00	1	198.50	200.50	-1	3,636	-0.03%
2022/05/05	3	207.17	2	204.50	207.00	1	3,659	0.03%
2022/05/04	2	201.50	0	0.00	200.00	2	3,724	0.05%
2022/05/03	4	196.00	1	197.00	196.50	3	3,788	0.08%
2022/04/29	0	0.00	3	191.50	190.00	-3	3,833	-0.08%
2022/04/28	23	186.28	20	183.50	183.50	3	3,841	0.08%
2022/04/27	0	0.00	2	181.50	187.00	-2	3,860	-0.05%
2022/04/26	12	198.83	11	198.27	196.00	1	3,831	0.03%
2022/04/25	5	200.40	6	199.25	197.00	-1	3,885	-0.03%
2022/04/22	6	212.00	2	213.00	213.00	4	3,934	0.10%
2022/04/21	7	214.50	2	216.25	217.00	5	4,014	0.12%
2022/04/20	0	0.00	0	218.50	216.50	0	4,048	0.00%
2022/04/12	0	0.00	1	230.00	228.00	-1	4,323	-0.02%
2022/04/11	2	224.50	0	225.50	221.50	2	4,344	0.05%
2022/04/08	8	240.31	9	234.00	234.00	-1	4,365	-0.02%
2022/04/07	1	243.96	2	244.00	233.50	-1	4,383	-0.02%
2022/04/06	10	253.10	4	249.13	249.00	6	4,481	0.13%
2022/04/01	13	260.23	9	260.94	263.50	4	4,683	0.09%
2022/03/31	7	250.66	6	254.83	256.50	1	4,641	0.02%
2022/03/30	8	241.13	8	237.31	241.50	0	4,452	0.00%
2022/03/29	1	232.00	1	229.50	232.00	0	4,462	0.00%
2022/03/24	0	0.00	1	231.50	229.50	-1	4,703	-0.02%
2022/03/22	8	225.44	0	0.00	227.50	8	4,979	0.16%
2022/03/21	7	227.14	0	0.00	228.00	7	5,076	0.14%
2022/03/17	0	0.00	1	220.00	218.50	-1	5,070	-0.02%
2022/03/15	0	0.00	1	210.00	197.00	-1	5,125	-0.02%
2022/03/10	0	0.00	1	221.00	220.50	-1	5,391	-0.02%
2022/03/09	1	211.50	0	0.00	211.50	1	5,484	0.02%
2022/03/07	1	218.50	0	0.00	215.00	1	5,678	0.02%
2022/03/03	0	0.00	1	234.00	230.50	-1	6,052	-0.02%
2022/03/02	0	0.00	1	230.50	230.50	-1	6,434	-0.02%
2022/02/25	1	225.00	1	226.50	222.50	0	6,789	0.00%
2022/02/24	2	220.50	1	223.50	219.00	1	6,826	0.01%
2022/02/23	5	222.50	5	226.00	226.00	0	6,857	0.00%
2022/02/22	1	221.00	3	226.00	222.00	-2	6,978	-0.03%
2022/02/21	2	229.75	0	0.00	229.00	2	7,143	0.03%
2022/02/18	0	0.00	1	236.00	239.00	-1	7,322	-0.01%
2022/02/17	1	243.50	0	0.00	238.50	1	7,430	0.01%
2022/02/15	2	241.50	3	242.00	242.00	-1	7,589	-0.01%
2022/02/11	11	245.68	8.1	241.98	246.00	2.9	7,505	0.04%
2022/02/10	1.1	229.38	1	230.50	230.50	0.1	7,359	0.00%
2022/01/20	1	248.50	1	251.50	248.00	0	7,168	0.00%
2022/01/18	5	248.50	5	245.50	245.50	0	7,196	0.00%
2022/01/14	11	224.59	11	223.32	232.00	0	7,196	0.00%
2022/01/12	2	227.50	2	232.00	229.50	0	7,377	0.00%
2022/01/10	2	236.00	2	235.50	238.00	0	7,413	0.00%
2022/01/07	1	238.00	1	244.50	237.00	0	7,381	0.00%
2022/01/05	1.1	255.09	0	0.00	253.50	1.1	7,230	0.02%
2022/01/04	1	264.00	0	0.00	263.50	1	7,196	0.01%
2022/01/03	0	0.00	1	273.00	272.50	-1	7,341	-0.01%
2021/12/30	0	0.00	0.1	275.00	278.50	-0.1	7,310	0.00%
2021/12/29	1	283.00	0	0.00	285.00	1	7,225	0.01%
2021/12/28	8.1	274.89	8.1	276.95	278.50	0.1	7,083	0.00%
2021/12/27	1.1	256.57	1	258.00	267.50	0.1	6,790	0.00%
2021/12/23	3	265.17	5	266.70	262.00	-2	6,584	-0.03%
2021/12/22	16	265.25	16	265.22	258.00	0	6,494	0.00%
2021/12/21	2	254.50	2	256.50	257.50	0	6,406	0.00%
2021/12/20	7	259.00	2	265.75	256.50	5	6,383	0.08%
2021/12/17	1	270.50	0	0.00	267.50	1	6,339	0.02%
2021/12/16	0	0.00	5	270.90	268.00	-5	6,270	-0.08%
2021/12/15	25	253.00	25	244.32	253.50	0	6,068	0.00%
2021/12/13	1	245.50	1	247.00	245.50	0	5,916	0.00%
2021/12/10	10	246.00	10	247.75	245.00	0	5,889	0.00%
2021/12/09	0	0.00	2	240.75	243.50	-2	5,839	-0.03%
2021/12/08	2	247.25	3.1	249.23	244.50	-1.1	5,798	-0.02%
2021/12/07	7.1	261.12	2	252.50	247.00	5.1	5,733	0.09%
2021/12/06	18	261.94	18	263.69	262.00	0	5,608	0.00%
2021/12/03	2	256.25	1	251.52	255.00	1	5,638	0.02%
2021/12/02	3	261.50	2	258.75	254.00	1	5,665	0.02%
2021/12/01	35	266.61	35	268.33	268.00	0	5,729	0.00%
2021/11/30	5	266.10	6	269.25	257.50	-1	5,710	-0.02%
2021/11/29	4	255.25	3	252.50	256.00	1	5,590	0.02%
2021/11/26	4	259.13	5	259.70	266.50	-1	5,398	-0.02%
2021/11/25	14	240.29	15	243.07	242.50	-1	5,002	-0.02%
2021/11/24	3	228.67	4	230.88	234.00	-1	4,767	-0.02%
2021/11/23	6	228.33	6	231.75	226.00	0	4,604	0.00%
2021/11/22	1	232.00	1	235.99	234.00	0	4,539	0.00%
2021/11/19	1	239.50	0	0.00	238.00	1	4,493	0.02%
2021/11/18	54	237.29	54	238.56	238.50	0	4,360	0.00%
2021/11/17	2	219.49	1	214.50	233.50	1	4,163	0.02%
2021/11/16	5	210.80	4	210.88	214.50	1	3,929	0.03%
2021/11/15	3	211.83	4	203.50	213.00	-1	3,810	-0.03%
2021/11/12	5	196.40	8	191.69	194.00	-3	3,621	-0.08%
2021/11/11	7	183.07	9	185.39	183.00	-2	3,499	-0.06%
2021/11/10	7	183.43	5.2	186.15	180.00	1.8	3,482	0.05%
2021/11/09	2.1	179.46	1	178.00	177.00	1.1	3,430	0.03%
2021/11/08	0	0.00	1	180.00	182.50	-1	3,428	-0.03%
2021/11/05	1	176.00	0	0.00	179.00	1	3,436	0.03%
2021/11/04	1	176.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	1	180.04	0	0.00	180.00	1	3,440	0.03%
2021/11/02	22	184.18	1	199.00	185.00	21	3,428	0.61%
2021/11/01	12	190.04	29	189.03	193.00	-17	3,324	-0.51%
2021/10/29	1	184.00	1	188.50	182.50	0	3,249	0.00%
2021/10/28	3	182.50	3	183.17	183.50	0	3,203	0.00%
2021/10/27	0	0.00	2	181.50	182.00	-2	3,207	-0.06%
2021/10/26	1.1	174.16	0	0.00	173.50	1.1	3,217	0.03%
2021/10/25	2	186.00	1	184.00	184.00	1	3,180	0.03%
2021/10/22	8	183.13	8	186.69	182.50	0	3,300	0.00%
2021/10/21	8	180.56	35.1	181.45	183.50	-27.1	3,368	-0.80%
2021/10/20	35	177.86	14	174.57	179.00	21	3,258	0.64%
2021/10/19	0	0.00	3	167.33	171.50	-3	3,263	-0.09%
2021/10/18	0	0.00	1	157.50	156.00	-1	3,270	-0.03%
2021/10/15	1	155.00	0	0.00	152.00	1	3,285	0.03%
2021/10/14	1	150.50	0	0.00	153.50	1	3,305	0.03%
2021/10/08	1	169.50	0	0.00	168.50	1	3,332	0.03%
2021/10/07	0	0.00	1	154.50	160.50	-1	3,196	-0.03%
2021/10/06	11	153.86	10	150.00	149.00	1	3,349	0.03%
2021/10/04	0	0.00	10	146.30	146.00	-10	3,412	-0.29%
2021/09/29	10	163.05	0	0.00	160.50	10	3,633	0.28%
2021/09/28	1	163.50	0	0.00	166.50	1	3,652	0.03%
2021/09/27	0	0.00	1	160.00	160.00	-1	3,588	-0.03%
2021/09/23	0	0.00	25	154.60	154.50	-25	3,649	-0.68%
2021/09/14	10	150.00	0	0.00	151.00	10	4,022	0.25%
2021/09/08	17	153.00	2	145.50	151.00	15	4,587	0.33%
2021/09/07	1	152.50	1	154.50	148.50	0	4,472	0.00%
2021/08/25	0	0.00	1	160.00	159.50	-1	4,321	-0.02%
2021/08/24	1	154.00	0	0.00	155.50	1	4,331	0.02%
2021/08/23	1	160.50	0	0.00	158.50	1	4,346	0.02%
2021/08/18	1	145.00	1	146.50	153.00	0	4,416	0.00%
2021/08/11	0	0.00	0	162.50	157.50	0	4,439	0.00%
2021/07/28	3	204.00	3	193.00	178.50	0	4,513	0.00%
2021/07/27	1	198.00	1	192.50	193.00	0	4,381	0.00%
2021/07/26	1	178.51	2	181.00	183.50	-1	4,245	-0.02%
2021/07/23	1	174.50	1	176.50	174.50	0	4,182	0.00%
2021/07/22	0	0.00	20	179.25	190.00	-20	4,072	-0.49%
2021/07/21	23	176.07	3	173.00	173.00	20	3,988	0.50%
2021/07/15	0	0.00	1.1	173.93	180.00	-1.1	4,027	-0.03%
2021/07/14	1	176.50	0	0.00	176.00	1	4,054	0.02%
2021/07/13	0.1	181.50	1	189.00	181.50	-0.9	3,993	-0.02%
2021/07/12	3	176.17	2	174.50	174.50	1	3,843	0.03%
2021/07/07	0	0.00	1	173.50	175.50	-1	3,884	-0.03%
2021/07/06	2	174.00	23	169.30	175.50	-21	3,859	-0.54%
2021/07/05	10	164.50	1	165.50	164.00	9	3,728	0.24%
2021/07/01	0	0.00	2	157.00	154.50	-2	3,869	-0.05%
2021/06/30	3	166.33	0	0.00	161.50	3	3,948	0.08%
2021/06/29	0	0.00	1	164.98	158.00	-1	3,962	-0.03%
2021/06/28	1	162.00	0	0.00	161.00	1	4,011	0.02%
2021/06/25	10	168.50	0	169.00	169.00	10	4,261	0.23%
2021/06/24	12	165.33	10	166.50	168.00	2	4,637	0.04%
2021/06/23	0	0.00	1.1	171.00	171.00	-1.1	4,842	-0.02%
2021/06/22	0	0.00	1	158.50	155.50	-1	4,777	-0.02%
2021/06/21	2	157.00	1	160.00	157.00	1	4,649	0.02%
2021/06/18	1	155.00	3.5	152.21	158.00	-2.5	4,427	-0.06%
2021/06/16	1	139.00	0	0.00	140.50	1	4,283	0.02%
2021/06/15	0	0.00	1	142.50	143.00	-1	4,321	-0.02%
2021/06/11	2	148.25	1	150.00	145.00	1	4,348	0.02%
2021/06/10	2	147.00	6	146.58	148.00	-4	4,339	-0.09%
2021/06/09	5	144.50	0	0.00	141.00	5	4,371	0.11%
2021/06/04	1	138.00	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	1	140.50	143.00	-1	4,885	-0.02%
2021/05/28	10	140.00	10	138.00	140.50	0	4,859	0.00%
2021/05/27	2	137.75	1	135.50	135.50	1	4,883	0.02%
2021/05/26	0	0.00	1	140.00	142.00	-1	4,858	-0.02%
2021/05/25	1	136.00	13	136.65	135.00	-12	4,970	-0.24%
2021/05/24	10	128.00	8	132.19	132.00	2	5,085	0.04%
2021/05/20	5	126.00	0	0.00	121.00	5	5,099	0.10%
2021/05/19	4	125.00	0	0.00	124.00	4	5,090	0.08%
2021/05/14	1	130.00	11	126.36	122.50	-10	5,043	-0.20%
2021/05/12	11	119.00	17	126.65	120.00	-6	4,940	-0.12%
2021/05/07	17	139.44	0	0.00	141.00	17	4,821	0.35%
2021/05/04	1	137.00	1	133.50	132.50	0	4,762	0.00%
2021/05/03	1	137.00	1	141.00	139.50	0	4,706	0.00%
2021/04/29	1	144.00	1	146.00	144.00	0	4,684	0.00%
2021/04/28	1	143.00	2	145.25	145.50	-1	4,670	-0.02%
2021/04/27	2	145.25	1	143.00	143.00	1	4,655	0.02%
2021/04/22	2	147.25	0	0.00	140.00	2	4,555	0.04%
2021/04/21	0	0.00	19	149.68	151.50	-19	4,494	-0.42%
2021/04/20	0	0.00	11	149.77	147.50	-11	4,425	-0.25%
2021/04/19	1	143.00	1	140.50	140.50	0	4,364	0.00%
2021/04/16	1	146.00	1	146.50	144.00	0	4,352	0.00%
2021/04/15	5	143.90	3	144.17	148.00	2	4,304	0.05%
2021/04/14	1.1	142.73	2	130.00	138.00	-0.9	4,238	-0.02%
2021/04/13	11	146.36	0	0.00	143.50	11	4,151	0.26%
2021/04/12	6	145.33	1	142.50	142.50	5	4,111	0.12%
2021/04/09	4	150.88	2	147.25	146.50	2	4,057	0.05%
2021/04/08	12	151.38	14	154.25	150.00	-2	4,001	-0.05%
2021/04/07	1	145.00	23	144.07	145.50	-22	3,843	-0.57%
2021/04/06	6	154.33	2	151.25	150.50	4	3,767	0.11%
2021/04/01	1	146.50	0	0.00	147.00	1	3,651	0.03%
2021/03/31	1	149.50	0	0.00	149.50	1	3,576	0.03%
2021/03/30	36	151.38	8	151.63	152.00	28	3,469	0.81%
2021/03/29	4.1	149.80	29	148.19	146.00	-24.9	3,154	-0.79%
2021/03/26	3	129.67	2	134.75	143.00	1	2,735	0.04%
2021/03/25	0	0.00	4	125.50	130.00	-4	2,389	-0.17%
2021/03/24	0	0.00	1	115.00	118.50	-1	2,307	-0.04%
2021/03/22	5	115.00	1	115.50	120.50	4	2,217	0.18%
2021/03/19	10	115.50	0	0.00	113.50	10	2,166	0.46%
2021/03/18	12	114.71	1	118.00	118.00	11	2,149	0.51%
2021/03/17	1	115.00	0	0.00	117.00	1	2,108	0.05%
2021/03/16	4	119.75	3	122.33	120.00	1	2,068	0.05%
2021/03/15	1	119.50	2	120.00	120.00	-1	1,969	-0.05%
2021/03/12	4	115.88	2	115.75	115.50	2	1,878	0.11%
2021/03/11	2	108.00	2	112.50	113.00	0	1,784	0.00%
2021/03/10	0	0.00	6	104.00	106.50	-6	1,502	-0.40%
2021/03/09	4	97.80	1	97.70	97.00	3	1,346	0.22%
2021/03/08	1	97.20	2	98.55	101.00	-1	1,307	-0.08%
2021/03/05	4	96.40	0	0.00	96.50	4	1,285	0.31%
2021/03/03	2	98.30	2	100.20	99.20	0	1,254	0.00%
2021/03/02	1	98.60	1	101.50	98.00	0	1,209	0.00%
2021/02/26	1	94.10	0	0.00	95.60	1	1,161	0.09%
2021/02/25	1	98.50	0	0.00	96.50	1	1,182	0.08%
2021/02/24	0	0.00	5	100.34	101.00	-5	1,053	-0.47%
2021/02/23	0	0.00	1	91.80	92.20	-1	881	-0.11%
2021/02/22	0	0.00	1	90.00	90.80	-1	848	-0.12%
2021/02/17	1	86.50	0	0.00	86.40	1	775	0.13%
2021/01/28	1	81.40	0	0.00	81.20	1	816	0.12%
2021/01/19	1	85.20	1	85.60	84.50	0	780	0.00%
2020/12/25	1	86.10	0	0.00	86.10	1	799	0.13%
2020/12/24	1	84.70	0	0.00	84.90	1	790	0.13%
2020/12/09	1	88.10	0	0.00	88.00	1	753	0.13%
2020/11/24	0	0.00	1	88.80	87.70	-1	613	-0.16%
2020/11/23	0	0.00	2	85.30	85.70	-2	570	-0.35%
2020/11/11	0	0.00	1	83.60	83.60	-1	627	-0.16%
2020/11/09	1	85.50	0	0.00	84.50	1	617	0.16%
2020/10/14	1	82.70	0	0.00	82.80	1	862	0.12%
2020/10/08	0	0.00	1	81.80	82.00	-1	880	-0.11%
2020/09/21	1	80.90	1	81.50	80.10	0	1,071	0.00%
2020/09/09	1	77.00	0	0.00	77.10	1	1,182	0.08%
2020/08/31	1	79.50	0	0.00	79.10	1	1,581	0.06%
2020/08/20	1	74.90	1	75.30	75.40	0	1,733	0.00%
2020/08/14	2	81.60	0	0.00	82.20	2	1,851	0.11%
2020/08/11	0	84.00	0	0.00	83.90	0	1,926	0.00%
2020/07/14	0	0.00	1	85.40	85.20	-1	1,724	-0.06%
2020/06/16	1	79.80	0	0.00	79.80	1	1,558	0.06%
2020/06/08	0	0.00	2	85.25	87.50	-2	1,377	-0.15%
2020/06/03	1	79.50	0	0.00	79.50	1	1,266	0.08%
2020/05/27	0	0.00	2	78.25	76.90	-2	1,145	-0.17%
2020/05/25	1	74.30	0	0.00	75.00	1	1,090	0.09%
2020/05/20	0	0.00	2	76.50	78.30	-2	946	-0.21%
2020/05/06	2	69.60	0	0.00	69.70	2	820	0.24%
2020/04/27	0	0.00	1	64.70	64.90	-1	856	-0.12%
2020/04/22	1	61.90	0	0.00	62.50	1	866	0.12%
2020/04/21	0	0.00	4	63.00	62.80	-4	860	-0.47%
2020/04/17	0	0.00	1	65.00	64.20	-1	862	-0.12%
2020/04/08	0	0.00	1	62.80	62.80	-1	847	-0.12%
2020/04/07	1	62.30	0	0.00	62.30	1	836	0.12%
2020/03/27	1	60.00	1	62.70	59.70	0	839	0.00%
2020/03/25	1	53.90	0	0.00	55.60	1	766	0.13%
2020/03/18	2	52.00	0	0.00	52.30	2	779	0.26%
2020/03/16	2	58.60	0	0.00	58.10	2	822	0.24%
2020/03/13	1	60.20	1	62.20	63.60	0	873	0.00%
2020/03/11	1	72.40	1	73.30	71.50	0	880	0.00%
2020/03/09	0	0.00	1	70.00	70.00	-1	950	-0.11%
2020/03/06	1	71.20	0	0.00	71.30	1	952	0.11%
2020/02/24	1	71.00	0	0.00	70.70	1	1,276	0.08%
2020/02/21	0	0.00	1.4	71.86	71.90	-1.4	1,290	-0.11%
2020/02/07	1	70.30	0	0.00	69.90	1	1,624	0.06%
2019/12/30	0	0.00	1	78.90	78.20	-1	2,378	-0.04%
2019/12/24	0	0.00	2	80.80	78.80	-2	2,360	-0.08%
2019/12/10	0.4	81.30	2	81.20	81.70	-1.6	2,204	-0.07%
2019/12/04	0	0.00	1	78.00	79.00	-1	2,019	-0.05%
2019/12/03	0	0.00	1	75.90	75.90	-1	1,964	-0.05%
2019/12/02	10	76.78	12	76.51	75.10	-2	1,955	-0.10%
2019/11/29	15	78.82	10	76.83	76.50	5	1,889	0.26%
2019/11/28	0	0.00	1	75.10	76.40	-1	1,655	-0.06%
2019/11/25	0	0.00	2	72.50	72.80	-2	1,650	-0.12%
2019/11/21	2	72.00	1	73.90	73.90	1	1,631	0.06%
2019/11/20	0	0.00	2	72.80	72.80	-2	1,619	-0.12%
2019/11/18	2	75.10	0	0.00	75.10	2	1,595	0.13%
2019/11/14	1	75.00	0	0.00	78.40	1	1,526	0.07%
2019/11/05	0	0.00	6	77.58	76.50	-6	1,254	-0.48%
2019/11/04	1	75.60	0	0.00	75.50	1	1,166	0.09%
2019/11/01	2	73.60	2	73.20	73.20	0	1,129	0.00%
2019/10/31	5	75.24	23	74.92	74.40	-18	1,114	-1.62%
2019/10/30	4	75.55	0	0.00	76.90	4	1,100	0.36%
2019/10/29	1	75.90	0	0.00	75.90	1	1,083	0.09%
2019/10/28	20	71.21	0	0.00	72.90	20	947	2.11%
2019/10/21	3	68.30	0	0.00	66.80	3	681	0.44%
2019/10/17	0	0.00	1	68.40	68.40	-1	549	-0.18%
2019/10/02	0	0.00	0.1	62.60	63.10	-0.1	428	-0.02%
2019/10/01	0	0.00	1	62.30	61.80	-1	422	-0.24%
2019/09/23	0	0.00	1	61.90	61.80	-1	430	-0.23%
2019/09/20	0	0.00	1	62.80	62.50	-1	429	-0.23%
2019/09/02	0	0.00	1	59.60	60.50	-1	395	-0.25%
2019/08/30	0	0.00	1	60.00	60.00	-1	390	-0.26%
2019/08/29	0	0.00	1	58.50	58.30	-1	370	-0.27%
2019/08/13	0	0.00	1	56.00	55.70	-1	347	-0.29%
2019/08/12	1	58.00	0	0.00	57.30	1	342	0.29%
2019/07/29	2	62.70	0	0.00	62.70	2	289	0.69%
2019/07/01	1	58.30	0	0.00	58.80	1	268	0.37%
2019/06/28	0	0.00	1	57.20	57.10	-1	266	-0.37%
2019/06/20	1	56.40	0	0.00	56.50	1	285	0.35%
2019/06/19	0	0.00	1	55.70	56.20	-1	285	-0.35%
2019/06/18	1	55.00	0	0.00	55.30	1	289	0.35%
2019/06/05	1	56.50	0	0.00	55.60	1	310	0.32%
2019/05/09	0	0.00	5	60.40	60.30	-5	389	-1.29%
2019/04/30	0	0.00	5	63.20	63.40	-5	398	-1.25%
2019/04/02	0	0.00	5	65.50	65.50	-5	398	-1.25%
2019/03/26	1	66.60	1	65.30	65.70	0	380	0.00%
2019/03/18	0	0.00	15	63.53	62.80	-15	414	-3.62%
2019/03/05	10	66.90	0	0.00	66.00	10	431	2.32%
2019/02/18	5	64.50	1	63.90	63.80	4	455	0.88%
2019/02/15	5	64.20	0	0.00	64.10	5	453	1.10%
2019/02/14	5	65.10	0	0.00	65.20	5	455	1.10%
2019/02/13	5	64.50	0	0.00	64.50	5	459	1.09%
2019/01/24	0	0.00	10	63.25	63.40	-10	509	-1.96%
2019/01/22	0	0.00	5	62.50	61.90	-5	516	-0.97%
2019/01/21	15	63.17	0	0.00	62.70	15	517	2.90%
2019/01/18	0	0.00	30	62.57	62.70	-30	523	-5.74%
2019/01/16	0	0.00	5	61.60	61.60	-5	535	-0.93%
2019/01/15	15	61.57	0	0.00	61.30	15	538	2.78%
2019/01/08	1	61.00	0	0.00	60.60	1	563	0.18%
2019/01/04	0	0.00	5	58.80	59.90	-5	578	-0.86%
2018/12/28	0	0.00	10	60.66	60.40	-10	615	-1.62%
2018/12/27	10	63.98	0	0.00	62.10	10	643	1.55%
2018/12/22	0	0.00	1	65.10	64.80	-1	664	-0.15%
2018/12/21	0	0.00	14	63.43	65.10	-14	678	-2.06%
2018/12/14	10	65.80	5	67.00	65.40	5	735	0.68%
2018/12/13	5	65.80	0	0.00	67.10	5	722	0.69%
2018/12/12	30	66.30	0	0.00	65.40	30	737	4.07%
2018/12/05	0	0.00	22	65.77	65.60	-22	918	-2.40%
2018/12/04	15	66.50	1	66.90	66.90	14	1,041	1.34%
2018/12/03	0	0.00	23	66.87	66.10	-23	1,084	-2.12%
2018/11/30	10	64.15	0.7	64.00	64.30	9.3	1,096	0.85%
2018/11/29	20	64.35	0	0.00	63.50	20	1,106	1.81%
2018/11/27	0	0.00	30	63.37	63.30	-30	1,107	-2.71%
2018/11/26	0	0.00	1	62.40	62.30	-1	1,099	-0.09%
2018/11/23	5	61.70	0	0.00	61.50	5	1,120	0.45%
2018/11/22	25	62.66	0	0.00	62.50	25	1,124	2.22%
2018/11/20	0	0.00	15	61.80	62.00	-15	1,131	-1.33%
2018/11/13	5	57.60	5	56.40	57.60	0	1,220	0.00%
2018/11/12	5	59.80	0	0.00	57.70	5	1,226	0.41%
2018/11/08	10	58.70	0	0.00	57.40	10	1,252	0.80%
2018/10/11	0.7	54.60	0	0.00	54.60	0.7	1,580	0.05%
2018/09/19	0	0.00	1	53.60	53.60	-1	1,997	-0.05%
2018/09/07	0	0.00	5	54.70	54.70	-5	2,907	-0.17%
2018/09/05	0	0.00	2	56.40	56.10	-2	3,214	-0.06%
2018/09/04	0	0.00	1	58.00	57.30	-1	3,522	-0.03%
2018/08/21	1	54.40	0	0.00	55.00	1	4,757	0.02%
2018/08/20	1	55.00	0	0.00	54.00	1	4,886	0.02%
2018/07/20	0	0.00	1	56.20	56.20	-1	4,904	-0.02%
2018/07/03	1	60.80	2	60.55	59.00	-1	4,750	-0.02%
2018/06/27	6	61.18	0	0.00	59.40	6	4,809	0.12%
2018/06/22	5	59.88	4	60.50	59.00	1	4,754	0.02%
2018/06/21	0	0.00	3	63.00	63.00	-3	4,657	-0.06%
2018/06/20	0	0.00	2	60.00	59.40	-2	4,408	-0.05%
2018/06/15	4	60.05	1	60.40	59.90	3	4,207	0.07%
2018/06/14	1	58.80	2	58.55	60.40	-1	4,125	-0.02%
2018/06/13	6	60.20	1	63.00	58.00	5	3,945	0.13%
2018/06/12	0	0.00	5	61.32	60.60	-5	3,782	-0.13%
2018/06/11	15	58.40	23	57.90	58.00	-8	3,466	-0.23%
2018/06/01	1	53.00	1	53.30	52.90	0	3,206	0.00%
2018/05/31	7	56.51	1	55.50	53.50	6	3,126	0.19%
2018/05/30	11	57.77	2	56.80	57.20	9	2,902	0.31%
2018/05/29	1	54.60	2	56.60	56.60	-1	2,395	-0.04%
2018/05/28	0	0.00	3	48.95	51.50	-3	2,265	-0.13%
2018/05/25	1	48.85	0	0.00	48.45	1	2,152	0.05%
2018/05/24	0	0.00	1	48.25	49.15	-1	2,134	-0.05%
2018/05/22	3	47.68	0	0.00	46.90	3	2,106	0.14%
2018/05/21	0	0.00	1	48.15	47.65	-1	2,125	-0.05%
2018/05/18	1	47.60	0	0.00	47.70	1	2,112	0.05%
2018/05/15	1	47.10	7	47.10	46.90	-6	2,184	-0.27%
2018/05/08	1	45.50	1	45.80	45.85	0	2,545	0.00%
2018/04/27	0	0.00	1	44.10	44.65	-1	3,058	-0.03%
2018/04/26	2	43.20	0	0.00	43.20	2	3,057	0.07%
2018/04/24	2	46.20	0	0.00	45.40	2	3,045	0.07%
2018/04/19	0	0.00	2	46.80	47.90	-2	3,022	-0.07%
2018/04/18	2	46.35	0	0.00	46.20	2	2,987	0.07%
2018/04/16	3	47.70	0	0.00	47.65	3	2,961	0.10%
2018/04/11	0	0.00	1	47.20	46.95	-1	3,035	-0.03%
2018/04/09	1	46.55	0	0.00	46.80	1	3,072	0.03%
2018/04/03	0	0.00	8	47.90	48.10	-8	3,066	-0.26%
2018/03/30	0	0.00	2	50.55	50.50	-2	2,963	-0.07%
2018/03/29	1	49.90	0	0.00	49.45	1	2,823	0.04%
2018/03/28	3	49.48	3	48.02	48.00	0	2,781	0.00%
2018/03/22	0	0.00	4	46.55	46.15	-4	2,622	-0.15%
2018/03/07	4	47.05	6	46.47	45.85	-2	2,573	-0.08%
2018/03/05	2	43.65	0	0.00	43.65	2	2,532	0.08%
2018/03/01	2	43.30	0	0.00	43.90	2	2,561	0.08%
2018/02/27	2	44.25	0	0.00	43.85	2	2,588	0.08%
2018/02/26	4	44.05	0	0.00	43.80	4	2,666	0.15%
2018/02/08	0	0.00	1	43.30	43.30	-1	2,915	-0.03%
2018/02/07	6	44.94	0	0.00	44.00	6	2,919	0.21%
2018/02/06	2	42.95	0	0.00	42.95	2	2,884	0.07%
2018/02/05	0	0.00	3	47.75	47.70	-3	2,818	-0.11%
2018/01/31	1	50.40	0	0.00	50.40	1	2,691	0.04%
2018/01/30	3	50.97	1	51.40	51.10	2	2,649	0.08%
2018/01/29	0	0.00	1	49.80	49.60	-1	2,409	-0.04%
2018/01/26	1	46.55	0	0.00	46.50	1	2,363	0.04%
2018/01/17	2	46.60	2	46.35	46.35	0	3,436	0.00%
2018/01/10	0	0.00	1	46.45	45.95	-1	3,932	-0.03%
2018/01/04	0	0.00	8	48.30	49.25	-8	3,981	-0.20%
2018/01/03	0	0.00	2	46.65	46.00	-2	3,920	-0.05%