茂達 (6138)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
211.5
漲跌
▼6.5
漲幅
-2.98%
成交量
1,363張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	216.00	0	0.00	211.50	2	1,651	0.12%
2024/05/17	1	218.50	5	219.50	218.00	-4	1,712	-0.23%
2024/05/16	1	216.00	0	0.00	215.50	1	1,769	0.06%
2024/05/15	1	213.00	3	215.33	215.50	-2	1,814	-0.11%
2024/05/13	0	0.00	0	204.17	203.50	0	1,814	0.00%
2024/04/24	0	0.00	0	197.50	197.50	0	2,016	0.00%
2024/04/23	0	0.00	0	194.50	193.50	0	2,032	0.00%
2024/04/19	0	0.00	0	196.50	188.00	0	2,032	0.00%
2024/04/16	0	198.50	0	0.00	195.00	0	2,144	0.00%
2024/04/15	1	201.51	0	0.00	201.50	1	2,227	0.05%
2024/04/11	2	205.00	0	0.00	204.00	2	2,267	0.09%
2024/04/08	0	206.55	0	0.00	206.50	0	2,276	0.00%
2024/04/03	0	205.00	0	0.00	205.00	0	2,306	0.00%
2024/04/01	0	204.50	0	0.00	210.50	0	2,495	0.00%
2024/03/28	2	201.50	0	0.00	201.50	2	2,578	0.08%
2024/03/27	0	204.75	0	0.00	202.00	0	2,711	0.00%
2024/03/25	0	0.00	1	209.00	209.50	-1	3,020	-0.03%
2024/03/22	0	210.00	0	0.00	209.00	0	3,065	0.00%
2024/03/19	1	216.00	0	0.00	211.00	1	3,171	0.03%
2024/03/18	1	213.50	0	0.00	215.50	1	3,227	0.03%
2024/03/13	0	201.50	0	0.00	200.00	0	3,278	0.00%
2024/03/11	5	203.00	0	0.00	204.00	5	3,308	0.15%
2024/03/08	0	217.50	0	0.00	209.50	0	3,302	0.00%
2024/03/07	0	220.50	0	0.00	219.00	0	3,311	0.00%
2024/03/05	0	227.50	0	0.00	227.00	0	3,293	0.00%
2024/03/04	0	228.50	1	231.00	229.50	-1	3,319	-0.03%
2024/03/01	0.1	228.50	0	0.00	228.50	0.1	3,315	0.00%
2024/02/29	6	236.58	6	238.17	234.50	0	3,327	0.00%
2024/02/27	3	228.83	3	230.17	231.00	0	3,258	0.00%
2024/02/22	1	224.50	1	224.00	224.00	0	3,512	0.00%
2024/02/21	2	224.50	1	230.50	223.50	1	3,691	0.03%
2024/02/20	2	222.75	2	226.50	227.00	0	3,709	0.00%
2024/02/19	4	231.00	0	0.00	227.50	4	3,673	0.11%
2024/02/16	1	237.00	3	233.83	237.50	-2	3,750	-0.05%
2024/02/15	0	0.00	0	224.00	226.00	0	3,787	0.00%
2024/02/05	1	220.50	0	0.00	220.00	1	3,797	0.03%
2024/02/02	1	215.50	5	220.40	219.50	-4	3,861	-0.10%
2024/01/31	2	212.50	0	0.00	210.00	2	3,989	0.05%
2024/01/30	0	0.00	0.1	211.50	212.00	-0.1	4,034	0.00%
2024/01/26	3	213.67	0	0.00	209.00	3	4,020	0.07%
2024/01/25	0	0.00	2	219.00	219.00	-2	3,989	-0.05%
2024/01/24	2	215.00	0	0.00	211.50	2	3,961	0.05%
2024/01/18	1	220.50	0	0.00	220.00	1	3,919	0.03%
2024/01/17	1	220.50	1	221.00	221.00	0	3,923	0.00%
2024/01/16	2	224.00	2	227.50	227.50	0	3,907	0.00%
2024/01/12	0.1	223.50	0	0.00	222.00	0.1	3,906	0.00%
2024/01/10	2.1	225.05	2	230.00	227.00	0.1	3,877	0.00%
2024/01/09	0	0.00	2	221.00	225.00	-2	3,860	-0.05%
2024/01/08	2	216.00	0	0.00	213.50	2	3,791	0.05%
2024/01/04	0	0.00	0.5	208.00	207.00	-0.5	3,829	-0.01%
2024/01/03	2	213.50	0.5	214.50	214.00	1.5	3,815	0.04%
2023/12/28	4.4	226.57	4	227.88	223.50	0.4	3,759	0.01%
2023/12/27	1.6	222.69	2	220.50	223.00	-0.4	3,625	-0.01%
2023/12/26	1	214.50	0	0.00	212.00	1	3,550	0.03%
2023/12/25	7	214.07	0	0.00	211.50	7	3,522	0.20%
2023/12/22	1	221.50	1	224.00	220.00	0	3,454	0.00%
2023/12/21	2	210.00	2	214.50	218.00	0	3,317	0.00%
2023/12/20	2	207.75	9	215.17	219.50	-7	3,192	-0.22%
2023/12/19	0	0.00	1	204.00	205.00	-1	2,987	-0.03%
2023/12/15	0	0.00	1	204.50	204.50	-1	2,930	-0.03%
2023/12/14	0	0.00	1	197.00	203.00	-1	2,888	-0.03%
2023/12/13	1	194.00	1	193.50	195.50	0	2,817	0.00%
2023/12/12	3	198.33	1	199.50	196.00	2	2,748	0.07%
2023/12/06	0	0.00	0.1	203.00	203.50	-0.1	2,646	0.00%
2023/11/30	0	0.00	0.5	200.17	200.00	-0.5	2,729	-0.02%
2023/11/28	2.2	201.18	0	0.00	202.50	2.2	2,707	0.08%
2023/11/27	1.1	202.17	1	200.00	196.00	0.1	2,689	0.00%
2023/11/24	1.2	198.52	0	0.00	199.00	1.2	2,641	0.04%
2023/11/22	1.1	210.32	2	206.50	210.00	-0.9	2,424	-0.04%
2023/11/21	1	203.00	1	209.50	207.00	0	2,325	0.00%
2023/11/20	2	193.75	3	197.67	198.50	-1	2,186	-0.05%
2023/11/17	0	181.50	0	0.00	185.00	0	1,993	0.00%
2023/11/16	0	0.00	0	179.50	179.50	0	1,943	0.00%
2023/11/15	5	184.60	4	184.63	183.50	1	1,901	0.05%
2023/11/14	1	178.49	16	177.50	178.50	-15	1,749	-0.86%
2023/11/13	4	167.75	0.4	165.35	169.00	3.6	1,650	0.22%
2023/11/10	5.2	171.65	7	173.71	170.00	-1.8	1,607	-0.11%
2023/11/09	158.2	168.03	7	170.21	170.50	151.2	1,533	9.86%	大買/鉅額交易
2023/11/07	0	0.00	17	163.47	164.50	-17	1,376	-1.24%
2023/11/06	0	0.00	4	159.00	157.00	-4	1,314	-0.30%
2023/11/03	2	156.00	0	0.00	155.00	2	1,323	0.15%
2023/11/02	4	156.00	5	158.90	156.00	-1	1,337	-0.07%
2023/11/01	0	0.00	2	154.50	154.00	-2	1,357	-0.15%
2023/10/31	3	151.50	0	0.00	151.00	3	1,363	0.22%
2023/10/30	0	0.00	3	156.00	155.50	-3	1,375	-0.22%
2023/10/26	6	152.75	0.4	153.29	152.00	5.7	1,377	0.41%
2023/10/25	0	0.00	6	159.00	158.00	-6	1,389	-0.43%
2023/10/24	1	152.50	0	0.00	153.50	1	1,403	0.07%
2023/10/23	3	152.83	2	155.50	152.50	1	1,408	0.07%
2023/10/20	4	156.50	0	0.00	155.50	4	1,409	0.28%
2023/10/19	2	157.00	2	160.00	160.00	0	1,406	0.00%
2023/10/18	2.2	158.51	1	163.00	159.00	1.1	1,396	0.08%
2023/10/17	0.2	159.00	4	160.25	161.50	-3.8	1,370	-0.28%
2023/10/16	4	157.50	0	0.00	154.50	4	1,317	0.30%
2023/10/13	0	0.00	3	160.17	159.50	-3	1,315	-0.23%
2023/10/12	0	0.00	6.1	156.74	156.00	-6.1	1,262	-0.48%
2023/10/11	2	152.00	1	151.00	151.00	1	1,261	0.08%
2023/10/06	0	0.00	2	154.50	155.50	-2	1,269	-0.16%
2023/10/05	0	0.00	2	151.50	152.00	-2	1,272	-0.16%
2023/09/27	2	142.00	0	0.00	141.50	2	1,734	0.12%
2023/09/26	1	144.44	0	0.00	141.00	1	1,755	0.06%
2023/09/25	1	145.00	0	0.00	144.50	1	1,774	0.06%
2023/09/21	2	142.50	0	0.00	142.50	2	1,782	0.11%
2023/09/20	2	146.50	0	0.00	146.00	2	1,785	0.11%
2023/09/19	2	150.25	1	149.50	150.00	1	1,791	0.06%
2023/09/18	2	155.00	0	0.00	152.50	2	1,782	0.11%
2023/09/15	6	155.25	0	0.00	154.50	6	1,774	0.34%
2023/09/14	0	0.00	1	156.00	154.50	-1	1,778	-0.06%
2023/09/08	1	151.00	0	0.00	151.00	1	1,847	0.05%
2023/09/07	8	153.63	8	156.87	151.00	0	1,896	0.00%
2023/09/05	0	147.00	2	148.50	146.50	-2	1,750	-0.11%
2023/09/04	0	0.00	0	137.50	140.50	0	1,721	0.00%
2023/09/01	2	138.50	2	141.50	139.50	0	1,719	0.00%
2023/08/31	0	0.00	2	137.50	136.00	-2	1,714	-0.12%
2023/08/28	1	130.00	0	0.00	129.00	1	1,704	0.06%
2023/08/15	2	125.50	0	0.00	125.00	2	1,766	0.11%
2023/08/14	0	126.00	0	0.00	126.00	0	1,761	0.00%
2023/08/11	1	131.00	0	0.00	130.50	1	1,752	0.06%
2023/08/08	3	134.67	0	0.00	136.00	3	1,795	0.17%
2023/08/07	1	137.98	0	0.00	134.50	1	1,834	0.06%
2023/08/02	1	143.00	0	0.00	140.50	1	1,839	0.05%
2023/08/01	3	147.17	0	0.00	146.00	3	1,839	0.16%
2023/07/31	2	147.49	0	0.00	146.00	2	1,836	0.11%
2023/07/28	1	148.00	1	150.00	149.50	0	1,831	0.00%
2023/07/26	0	153.00	0	0.00	152.00	0	1,808	0.00%
2023/07/24	1	152.00	0	0.00	152.00	1	1,874	0.05%
2023/07/20	0	0.00	2	155.50	155.50	-2	2,002	-0.10%
2023/07/19	0	153.50	0	0.00	154.00	0	2,006	0.00%
2023/07/18	1	151.52	0	0.00	153.00	1	2,018	0.05%
2023/07/17	0	0.00	1	156.00	156.00	-1	2,034	-0.05%
2023/07/14	1	154.50	1	156.00	156.50	0	2,085	0.00%
2023/07/11	4	150.25	0	0.00	151.50	4	2,197	0.18%
2023/07/10	1	151.00	0	0.00	149.50	1	2,195	0.05%
2023/07/07	11	161.45	0	0.00	161.00	11	2,170	0.51%
2023/07/06	14	174.04	4	183.13	171.50	10	2,169	0.46%
2023/07/05	0	0.00	15	173.73	174.50	-15	2,139	-0.70%
2023/07/04	2	159.00	1	158.00	159.00	1	2,075	0.05%
2023/07/03	2	158.50	0	0.00	158.00	2	2,077	0.10%
2023/06/30	3	159.50	0	0.00	159.50	3	2,123	0.14%
2023/06/29	0	0.00	1	161.00	159.50	-1	2,217	-0.05%
2023/06/26	0	167.50	0	0.00	167.50	0	2,584	0.00%
2023/06/20	2	169.00	1	167.00	166.00	1	2,669	0.04%
2023/06/15	1	171.50	0	0.00	172.50	1	2,756	0.04%
2023/06/13	0	0.00	2	169.50	171.00	-2	2,705	-0.07%
2023/06/08	1	159.00	0	0.00	157.50	1	2,658	0.04%
2023/06/07	0	0.00	1	162.50	161.50	-1	2,676	-0.04%
2023/06/06	1	158.00	0	0.00	158.00	1	2,679	0.04%
2023/05/30	1	161.50	2	164.75	161.00	-1	2,713	-0.04%
2023/05/29	0	0.00	0.1	163.50	165.00	-0.1	2,693	0.00%
2023/05/23	0	0.00	3	154.00	153.50	-3	2,802	-0.11%
2023/05/22	2	150.50	0	0.00	151.50	2	2,814	0.07%
2023/05/18	10	148.00	0	0.00	148.00	10	2,849	0.35%
2023/05/16	0	0.00	2	147.50	146.50	-2	2,876	-0.07%
2023/05/15	3	143.34	0	0.00	144.00	3	2,888	0.10%
2023/05/12	1	148.09	1	151.50	150.00	0	2,907	0.00%
2023/05/11	1	149.00	1	149.00	148.50	0	3,066	0.00%
2023/05/10	1	162.50	0	0.00	161.00	1	3,147	0.03%
2023/05/08	0	0.00	1	172.00	172.00	-1	3,179	-0.03%
2023/05/05	0	0.00	1	170.00	170.50	-1	3,267	-0.03%
2023/05/04	1	166.50	0	0.00	166.00	1	3,309	0.03%
2023/05/02	0	0.00	0	170.00	171.00	0	3,330	0.00%
2023/04/28	0	0.00	0	173.50	169.50	0	3,364	0.00%
2023/04/26	1	163.50	1	169.00	168.50	0	3,288	0.00%
2023/04/25	2	166.50	2	168.00	166.50	0	3,249	0.00%
2023/04/24	0	166.50	0	162.50	167.50	0	3,194	0.00%
2023/04/21	0	0.00	0	164.00	161.50	0	3,204	0.00%
2023/04/20	0	0.00	1	168.50	168.00	-1	3,194	-0.03%
2023/04/18	1	177.48	0	0.00	174.00	1	3,144	0.03%
2023/04/17	2	170.03	2	174.50	173.00	0	3,063	0.00%
2023/04/14	0	0.00	1	166.00	165.00	-1	2,980	-0.03%
2023/04/13	0	164.50	0	0.00	164.00	0	2,956	0.00%
2023/04/12	1	163.00	0	0.00	169.50	1	2,922	0.03%
2023/04/11	0	0.00	2	168.00	167.00	-2	2,858	-0.07%
2023/04/10	0	0.00	3	166.50	166.50	-3	2,788	-0.11%
2023/04/06	0	156.50	0	0.00	153.00	0	2,630	0.00%
2023/03/31	4	158.38	2	157.00	157.00	2	2,614	0.08%
2023/03/30	11	162.41	13	163.04	161.50	-2	2,550	-0.08%
2023/03/29	5	158.20	4	158.75	160.50	1	2,458	0.04%
2023/03/28	5	160.10	12.5	161.94	157.00	-7.5	2,372	-0.32%
2023/03/27	3.5	155.29	4	157.63	155.50	-0.5	2,194	-0.02%
2023/03/24	11	151.95	3	152.00	151.50	8	2,119	0.38%
2023/03/23	1	152.50	3	152.50	153.00	-2	2,104	-0.09%
2023/03/22	0	155.00	4.1	153.08	154.50	-4.1	2,052	-0.20%
2023/03/21	0	145.50	0	0.00	145.00	0	1,935	0.00%
2023/03/17	3	142.50	0	0.00	141.00	3	1,936	0.16%
2023/03/16	0	140.83	0	0.00	140.00	0	1,942	0.00%
2023/03/14	0	139.00	0	0.00	138.50	0	1,994	0.00%
2023/03/13	0	141.55	0	0.00	142.00	0	2,043	0.00%
2023/03/10	0	146.50	0	0.00	141.50	0	2,141	0.00%
2023/03/09	0	148.00	0	0.00	147.00	0	2,245	0.00%
2023/03/08	0	148.00	10	147.00	149.00	-10	2,342	-0.43%
2023/03/07	0	150.25	2	148.50	148.50	-2	2,351	-0.08%
2023/03/06	7	150.36	0	0.00	150.50	7	2,351	0.30%
2023/03/03	6	149.00	2	149.00	148.00	4	2,388	0.17%
2023/03/02	7	146.21	0	0.00	145.00	7	2,417	0.29%
2023/03/01	0	146.50	0	0.00	146.00	0	2,413	0.00%
2023/02/24	2	146.50	30	149.08	145.00	-28	2,408	-1.16%
2023/02/23	0	149.50	1	149.50	149.50	-1	2,381	-0.04%
2023/02/22	1	144.00	0	0.00	143.50	1	2,362	0.04%
2023/02/21	5	150.00	0	0.00	149.50	5	2,346	0.21%
2023/02/20	5	150.00	0	0.00	150.00	5	2,338	0.21%
2023/02/17	0	150.50	0	0.00	148.50	0	2,353	0.00%
2023/02/16	0	152.50	0	0.00	151.00	0	2,356	0.00%
2023/02/15	2	151.00	0.2	147.50	148.50	1.8	2,359	0.08%
2023/02/14	8	152.13	0	0.00	151.50	8	2,339	0.34%
2023/02/13	5	152.90	0	0.00	150.50	5	2,347	0.21%
2023/02/10	5	155.30	0	0.00	155.50	5	2,348	0.21%
2023/02/09	1.2	160.79	0.1	161.00	160.50	1.1	2,312	0.05%
2023/02/08	2.1	156.38	2	161.25	162.00	0.1	2,136	0.00%
2023/02/07	0	146.50	0	0.00	147.50	0	1,999	0.00%
2023/02/06	0	0.00	0.5	142.00	142.00	-0.5	1,974	-0.02%
2023/02/03	0	0.00	22	146.95	147.00	-22	1,946	-1.13%
2023/01/31	0	135.25	0	0.00	136.50	0	1,789	0.00%
2023/01/30	0	0.00	2.1	135.46	134.00	-2.1	1,773	-0.12%
2023/01/17	0	127.50	0	0.00	126.50	0	1,731	0.00%
2023/01/16	0	126.00	0	0.00	126.50	0	1,743	0.00%
2023/01/09	0	120.50	3	125.67	127.50	-3	1,693	-0.18%
2023/01/06	0	0.00	1	119.00	119.00	-1	1,664	-0.06%
2023/01/05	2	117.00	0	0.00	116.50	2	1,671	0.12%
2022/12/30	0	115.00	0	0.00	115.00	0	1,727	0.00%
2022/12/28	1	115.50	5	115.50	115.00	-4	1,816	-0.22%
2022/12/26	1	114.50	0	0.00	114.50	1	1,843	0.05%
2022/12/23	0	0.00	5	115.50	117.50	-5	1,852	-0.27%
2022/12/22	0	0.00	1	119.00	118.00	-1	1,853	-0.05%
2022/12/21	10	118.50	0	0.00	117.00	10	1,867	0.54%
2022/12/20	2	120.50	10	118.90	118.00	-8	1,879	-0.43%
2022/12/19	1	125.48	0	0.00	123.50	1	1,878	0.05%
2022/12/16	0	130.50	0	0.00	130.50	0	1,863	0.00%
2022/12/14	0	132.50	0	0.00	134.00	0	1,847	0.00%
2022/12/09	10	131.20	0	0.00	131.00	10	1,873	0.53%
2022/12/07	6	136.92	0	0.00	133.50	6	1,846	0.32%
2022/12/06	3	142.00	0	0.00	139.50	3	1,824	0.16%
2022/12/05	3	144.00	1	143.50	145.50	2	1,787	0.11%
2022/12/02	1	146.50	2.1	146.60	147.00	-1.1	1,737	-0.06%
2022/12/01	4	138.24	6	138.42	139.50	-2	1,672	-0.12%
2022/11/30	3.1	130.24	25	129.90	131.00	-21.9	1,551	-1.41%
2022/11/29	1	122.00	0	0.00	122.50	1	1,453	0.07%
2022/11/28	13	125.38	0	0.00	126.50	13	1,445	0.90%
2022/11/25	15	128.20	0	0.00	125.00	15	1,449	1.03%
2022/11/24	0	0.00	1	125.50	128.50	-1	1,400	-0.07%
2022/11/23	2	117.00	1	117.50	117.00	1	1,342	0.07%
2022/11/08	0	111.50	0	0.00	110.00	0	1,509	0.00%
2022/11/03	0	112.00	0	0.00	112.00	0	1,667	0.00%
2022/11/01	0	106.00	0	0.00	106.50	0	1,656	0.00%
2022/10/25	0	103.75	0	0.00	102.00	0	1,642	0.00%
2022/10/19	0	110.00	0	0.00	107.00	0	1,665	0.00%
2022/10/12	0	104.00	0	0.00	105.00	0	1,696	0.00%
2022/10/07	0	114.50	0	0.00	112.50	0	1,687	0.00%
2022/10/05	1	126.50	1	129.50	123.00	0	1,644	0.00%
2022/10/04	0	120.50	0	0.00	126.50	0	1,597	0.00%
2022/09/29	0	107.00	0	0.00	104.50	0	1,586	0.00%
2022/09/08	1	122.00	0	0.00	121.00	1	1,729	0.06%
2022/09/06	2	128.50	0	0.00	126.50	2	1,743	0.11%
2022/09/01	1	138.00	0	0.00	135.00	1	1,763	0.06%
2022/08/29	1	138.00	0	0.00	138.00	1	1,813	0.06%
2022/08/23	1	142.50	0	0.00	143.00	1	1,874	0.05%
2022/08/19	0	0.00	3	147.67	147.00	-3	1,821	-0.16%
2022/08/18	6	141.00	6	142.00	141.50	0	1,767	0.00%
2022/08/12	4	140.00	4.1	137.48	138.50	-0.1	1,691	-0.01%
2022/08/11	1	129.50	1.1	132.00	132.00	-0.1	1,532	-0.01%
2022/08/08	1	120.50	1	120.00	121.50	0	1,575	0.00%
2022/07/29	1	127.50	0	0.00	125.50	1	1,751	0.06%
2022/07/26	2.2	139.16	0	0.00	134.00	2.2	1,777	0.12%
2022/07/21	3	148.33	2	150.00	150.00	1	1,854	0.05%
2022/07/20	1	143.00	3	144.00	142.00	-2	1,841	-0.11%
2022/07/15	0	140.50	0	0.00	139.50	0	1,873	0.00%
2022/07/06	0	132.25	0	0.00	129.50	0	1,989	0.00%
2022/07/05	0	141.00	0	0.00	138.00	0	2,021	0.00%
2022/07/04	1	138.00	0	0.00	136.50	1	2,102	0.05%
2022/06/13	1	193.00	0	0.00	194.00	1	2,846	0.04%
2022/06/10	1	202.00	0	0.00	201.00	1	2,885	0.03%
2022/06/07	3	212.33	3	209.00	209.00	0	2,903	0.00%
2022/06/02	0	0.00	2	217.50	216.00	-2	2,877	-0.07%
2022/05/27	0	0.00	1	200.50	199.50	-1	2,902	-0.03%
2022/05/24	3	199.00	1	203.50	198.00	2	2,957	0.07%
2022/05/20	0	0.00	5	213.50	212.00	-5	2,989	-0.17%
2022/05/18	6	210.67	0	0.00	209.50	6	3,065	0.20%
2022/05/17	2	206.75	3	209.17	211.00	-1	3,130	-0.03%
2022/05/16	1	211.00	0	0.00	202.50	1	3,251	0.03%
2022/05/13	3	205.67	4	206.50	206.00	-1	3,323	-0.03%
2022/05/12	1	203.00	0	0.00	201.00	1	3,371	0.03%
2022/05/09	1	200.50	1	198.50	202.50	0	3,584	0.00%
2022/04/29	0	0.00	1	193.00	190.00	-1	3,833	-0.03%
2022/04/26	2	199.25	1	196.00	196.00	1	3,831	0.03%
2022/04/22	1	214.00	0	0.00	213.00	1	3,934	0.03%
2022/04/20	0	218.50	0	0.00	216.50	0	4,048	0.00%
2022/04/15	0	217.50	0	0.00	228.00	0	4,165	0.00%
2022/04/13	2	226.75	1	224.50	224.50	1	4,303	0.02%
2022/04/11	4	222.00	4	222.75	221.50	0	4,344	0.00%
2022/04/08	2	235.00	0	0.00	234.00	2	4,365	0.05%
2022/04/07	1	246.00	1	244.50	233.50	0	4,383	0.00%
2022/04/01	1	256.50	4	262.00	263.50	-3	4,683	-0.06%
2022/03/31	32	250.42	33	256.30	256.50	-1	4,641	-0.02%
2022/03/30	0	0.00	1	240.00	241.50	-1	4,452	-0.02%
2022/03/23	1	231.00	0	0.00	230.00	1	4,800	0.02%
2022/03/21	2	228.50	2	229.50	228.00	0	5,076	0.00%
2022/03/17	0	0.00	1	214.00	218.50	-1	5,070	-0.02%
2022/03/16	1	205.00	0	0.00	205.50	1	5,097	0.02%
2022/03/07	2	215.00	2	213.50	215.00	0	5,678	0.00%
2022/03/02	1	231.50	2	229.50	230.50	-1	6,434	-0.02%
2022/02/24	0	0.00	1	223.00	219.00	-1	6,826	-0.01%
2022/02/23	3	226.00	0	0.00	226.00	3	6,857	0.04%
2022/02/22	0	0.00	2	225.00	222.00	-2	6,978	-0.03%
2022/02/21	1	229.00	0	0.00	229.00	1	7,143	0.01%
2022/02/17	1	251.00	0	0.00	238.50	1	7,430	0.01%
2022/02/16	3	250.83	4	250.25	249.50	-1	7,569	-0.01%
2022/02/15	1	249.00	1	242.00	242.00	0	7,589	0.00%
2022/02/14	2	235.25	2	237.75	234.00	0	7,515	0.00%
2022/02/11	9	238.67	9	242.11	246.00	0	7,505	0.00%
2022/02/10	0	0.00	1	235.50	230.50	-1	7,359	-0.01%
2022/02/09	3	229.50	3	228.83	228.50	0	7,299	0.00%
2022/02/08	3	236.50	1	233.50	231.50	2	7,210	0.03%
2022/02/07	1	239.00	1	244.50	244.50	0	7,154	0.00%
2022/01/25	3	249.00	13	250.31	248.00	-10	7,173	-0.14%
2022/01/21	1	244.00	1	245.00	246.50	0	7,184	0.00%
2022/01/20	2	248.25	2	249.25	248.00	0	7,168	0.00%
2022/01/18	1	240.00	1	245.50	245.50	0	7,196	0.00%
2022/01/17	8	238.56	8	239.50	243.50	0	7,187	0.00%
2022/01/14	1	220.50	1	218.50	232.00	0	7,196	0.00%
2022/01/13	0	0.00	2	222.50	221.00	-2	7,290	-0.03%
2022/01/11	3	231.50	0	0.00	228.00	3	7,437	0.04%
2022/01/10	1	235.00	1	237.00	238.00	0	7,413	0.00%
2022/01/07	8	237.94	2	240.50	237.00	6	7,381	0.08%
2022/01/05	3	255.17	0	0.00	253.50	3	7,230	0.04%
2022/01/03	2	285.25	1	272.50	272.50	1	7,341	0.01%
2021/12/30	31	279.84	31	277.53	278.50	0	7,310	0.00%
2021/12/29	0	0.00	1	285.00	285.00	-1	7,225	-0.01%
2021/12/28	2	276.50	1	278.50	278.50	1	7,083	0.01%
2021/12/27	0	0.00	2	267.00	267.50	-2	6,790	-0.03%
2021/12/24	14	258.07	0	0.00	254.50	14	6,658	0.21%
2021/12/22	8	270.31	8	270.50	258.00	0	6,494	0.00%
2021/12/17	2	272.50	0	0.00	267.50	2	6,339	0.03%
2021/12/16	2	262.75	2	267.00	268.00	0	6,270	0.00%
2021/12/15	1	242.50	1	249.50	253.50	0	6,068	0.00%
2021/12/14	0	0.00	2	231.00	230.50	-2	5,974	-0.03%
2021/12/09	6	242.25	6	242.42	243.50	0	5,839	0.00%
2021/12/07	1	246.50	0	0.00	247.00	1	5,733	0.02%
2021/12/06	0	0.00	2	262.50	262.00	-2	5,608	-0.04%
2021/12/03	2	255.25	0	0.00	255.00	2	5,638	0.04%
2021/12/01	8	268.25	8	269.94	268.00	0	5,729	0.00%
2021/11/30	1	272.00	0	0.00	257.50	1	5,710	0.02%
2021/11/29	16	257.78	15	252.90	256.00	1	5,590	0.02%
2021/11/26	8	257.81	13	262.85	266.50	-5	5,398	-0.09%
2021/11/25	0	0.00	2	241.75	242.50	-2	5,002	-0.04%
2021/11/24	1	238.00	0	0.00	234.00	1	4,767	0.02%
2021/11/18	4	241.88	4	242.63	238.50	0	4,360	0.00%
2021/11/17	4	228.25	7	228.07	233.50	-3	4,163	-0.07%
2021/11/16	7	213.07	3	214.00	214.50	4	3,929	0.10%
2021/11/15	2	202.25	7	211.79	213.00	-5	3,810	-0.13%
2021/11/12	3	197.33	1.1	198.68	194.00	1.9	3,621	0.05%
2021/11/11	0	0.00	10	183.50	183.00	-10	3,499	-0.29%
2021/11/05	0.1	175.14	0.2	178.00	179.00	-0.1	3,436	0.00%
2021/11/01	2	189.00	2	190.00	193.00	0	3,324	0.00%
2021/10/26	10	173.00	1	173.50	173.50	9	3,217	0.28%
2021/10/22	0.2	183.67	1	184.00	182.50	-0.9	3,300	-0.03%
2021/10/21	4	179.75	4	178.88	183.50	0	3,368	0.00%
2021/10/20	0	0.00	1	179.00	179.00	-1	3,258	-0.03%
2021/10/08	1	169.00	2	169.25	168.50	-1	3,332	-0.03%
2021/10/07	0	0.00	1	159.00	160.50	-1	3,196	-0.03%
2021/10/06	1	148.50	1	152.50	149.00	0	3,349	0.00%
2021/10/04	1	152.50	0	0.00	146.00	1	3,412	0.03%
2021/09/30	1	160.50	0	0.00	157.00	1	3,472	0.03%
2021/09/28	1	170.50	1	171.00	166.50	0	3,652	0.00%
2021/09/23	0	0.00	1	157.00	154.50	-1	3,649	-0.03%
2021/09/09	1	148.00	1	151.50	154.50	0	4,614	0.00%
2021/09/08	1	150.00	1	153.50	151.00	0	4,587	0.00%
2021/09/07	1	148.50	0	0.00	148.50	1	4,472	0.02%
2021/09/06	1	164.00	1	162.50	157.00	0	4,354	0.00%
2021/09/03	2	175.00	2	177.50	174.00	0	4,324	0.00%
2021/09/02	0	0.00	5	181.50	181.50	-5	4,266	-0.12%
2021/08/04	0	0.00	0.2	177.00	176.50	-0.2	4,566	0.00%
2021/08/02	0	0.00	0.3	175.00	175.00	-0.3	4,581	-0.01%
2021/07/30	5	178.00	0.1	180.00	179.00	4.9	4,574	0.11%
2021/07/28	1	202.00	1	204.00	178.50	0	4,513	0.00%
2021/07/27	5.2	195.27	10	194.40	193.00	-4.8	4,381	-0.11%
2021/07/26	0	0.00	5	188.00	183.50	-5	4,245	-0.12%
2021/07/23	5.1	173.13	0	0.00	174.50	5.1	4,182	0.12%
2021/07/16	1	177.00	0	0.00	176.00	1	3,981	0.03%
2021/07/14	0	0.00	3	173.50	176.00	-3	4,054	-0.07%
2021/07/13	6	183.50	12	186.88	181.50	-6	3,993	-0.15%
2021/07/12	1.2	179.13	0	0.00	174.50	1.2	3,843	0.03%
2021/07/08	0	0.00	1	178.00	174.50	-1	3,889	-0.03%
2021/07/07	0.1	175.00	0	0.00	175.50	0.1	3,884	0.00%
2021/07/06	8	172.06	4	173.25	175.50	4	3,859	0.10%
2021/07/01	0	0.00	4	156.13	154.50	-4	3,869	-0.10%
2021/06/30	7	161.00	2	162.00	161.50	5	3,948	0.13%
2021/06/29	0	0.00	1	164.50	158.00	-1	3,962	-0.03%
2021/06/28	7	164.14	2	166.50	161.00	5	4,011	0.12%
2021/06/25	10	165.00	0	0.00	169.00	10	4,261	0.23%
2021/06/23	0	0.00	10	169.50	171.00	-10	4,842	-0.21%
2021/06/22	10	153.50	0	0.00	155.50	10	4,777	0.21%
2021/06/21	22	161.55	22	162.07	157.00	0	4,649	0.00%
2021/06/18	1	156.50	42.1	157.63	158.00	-41.1	4,427	-0.93%
2021/06/16	0.1	142.00	0	0.00	140.50	0.1	4,283	0.00%
2021/06/15	1	142.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	13	146.62	0	0.00	145.00	13	4,348	0.30%
2021/06/10	0	147.00	5	148.50	148.00	-5	4,339	-0.12%
2021/06/08	5	139.00	0	0.00	138.50	5	4,462	0.11%
2021/06/01	5	138.50	0	0.00	139.00	5	4,842	0.10%
2021/05/26	0	0.00	25	140.50	142.00	-25	4,858	-0.51%
2021/05/25	0	0.00	2	139.00	135.00	-2	4,970	-0.04%
2021/05/24	0	0.00	1	133.50	132.00	-1	5,085	-0.02%
2021/05/20	25	122.50	0	0.00	121.00	25	5,099	0.49%
2021/05/17	0	0.00	1	113.00	115.50	-1	5,078	-0.02%
2021/05/14	1	124.50	0	0.00	122.50	1	5,043	0.02%
2021/05/13	0	0.00	2	127.50	125.50	-2	5,000	-0.04%
2021/05/12	2	120.50	0	0.00	120.00	2	4,940	0.04%
2021/05/11	1	126.00	1	129.50	124.00	0	4,870	0.00%
2021/05/07	0	0.00	1	138.00	141.00	-1	4,821	-0.02%
2021/05/04	1	126.00	0	0.00	132.50	1	4,762	0.02%
2021/05/03	1	139.00	0	0.00	139.50	1	4,706	0.02%
2021/04/29	0	0.00	0	146.50	144.00	0	4,684	0.00%
2021/04/23	0	0.00	1	143.98	144.50	-1	4,585	-0.02%
2021/04/22	6	144.33	0	149.50	140.00	6	4,555	0.13%
2021/04/21	0	0.00	5	150.00	151.50	-5	4,494	-0.11%
2021/04/20	0	145.40	6	149.75	147.50	-6	4,425	-0.14%
2021/04/19	6	141.50	2	141.25	140.50	4	4,364	0.09%
2021/04/16	8	144.38	2	145.00	144.00	6	4,352	0.14%
2021/04/14	5	130.00	5	137.50	138.00	0	4,238	0.00%
2021/04/13	4	143.50	5	145.00	143.50	-1	4,151	-0.02%
2021/04/12	3	143.83	2	144.75	142.50	1	4,111	0.02%
2021/04/09	2	149.00	1	147.50	146.50	1	4,057	0.02%
2021/04/08	5.7	148.07	7.3	148.16	150.00	-1.6	4,001	-0.04%
2021/04/07	1	143.00	0	0.00	145.50	1	3,843	0.03%
2021/04/06	2	153.00	2	154.00	150.50	0	3,767	0.00%
2021/04/01	1	149.00	0	0.00	147.00	1	3,651	0.03%
2021/03/31	7	150.21	7	149.86	149.50	0	3,576	0.00%
2021/03/30	20	149.08	19	149.92	152.00	1	3,469	0.03%
2021/03/29	30	147.12	31	148.44	146.00	-1	3,154	-0.03%
2021/03/26	19	137.84	27	138.56	143.00	-8	2,735	-0.29%
2021/03/25	3	130.00	6	129.00	130.00	-3	2,389	-0.13%
2021/03/22	4	117.13	3	120.50	120.50	1	2,217	0.05%
2021/03/19	7	115.00	2	114.50	113.50	5	2,166	0.23%
2021/03/18	3	113.50	3	114.50	118.00	0	2,149	0.00%
2021/03/17	5	115.80	5	116.80	117.00	0	2,108	0.00%
2021/03/16	5	120.00	1	119.00	120.00	4	2,068	0.19%
2021/03/15	6	120.42	5	120.00	120.00	1	1,969	0.05%
2021/03/12	2	113.50	2	115.50	115.50	0	1,878	0.00%
2021/03/11	7	112.86	6	114.67	113.00	1	1,784	0.06%
2021/03/10	0	0.00	11	106.36	106.50	-11	1,502	-0.73%
2021/03/09	1	97.70	0	0.00	97.00	1	1,346	0.07%
2021/03/05	0	96.60	0	0.00	96.50	0	1,285	0.00%
2021/03/03	2	100.25	2	101.50	99.20	0	1,254	0.00%
2021/03/02	2	101.50	2	99.60	98.00	0	1,209	0.00%
2021/02/25	5	96.50	0	0.00	96.50	5	1,182	0.42%
2021/02/24	0	0.00	5	100.50	101.00	-5	1,053	-0.47%
2021/02/23	1	92.10	1	93.50	92.20	0	881	0.00%
2021/02/22	0	0.00	1	91.00	90.80	-1	848	-0.12%
2021/02/19	0	0.00	1	88.00	89.00	-1	812	-0.12%
2021/02/02	2	80.20	0	0.00	80.80	2	779	0.26%
2021/01/19	0	0.00	5	85.12	84.50	-5	780	-0.64%
2021/01/14	5	86.30	0	0.00	86.50	5	775	0.64%
2020/12/14	1	87.40	0	0.00	87.80	1	789	0.13%
2020/12/11	1	84.50	0	0.00	85.50	1	774	0.13%
2020/12/10	0	0.00	2	86.30	86.70	-2	763	-0.26%
2020/12/09	0	0.00	1	89.00	88.00	-1	753	-0.13%
2020/12/04	1	86.30	0	0.00	86.50	1	652	0.15%
2020/12/02	2	87.00	0	0.00	87.00	2	648	0.31%
2020/12/01	0	0.00	10	85.06	85.40	-10	643	-1.55%
2020/11/24	6	88.62	0	0.00	87.70	6	613	0.98%
2020/11/23	5	86.10	0	0.00	85.70	5	570	0.88%
2020/11/02	0	0.00	2	78.20	78.20	-2	641	-0.31%
2020/10/26	1	81.20	0	0.00	80.30	1	694	0.14%
2020/10/20	1	80.60	0	0.00	80.80	1	803	0.12%
2020/10/13	0	0.00	1	82.50	82.70	-1	874	-0.11%
2020/10/08	0	0.00	2	81.70	82.00	-2	880	-0.23%
2020/10/07	1	81.90	0	0.00	81.60	1	880	0.11%
2020/09/18	2	80.50	0	0.00	80.80	2	1,076	0.19%
2020/08/26	0	0.00	1	81.00	81.00	-1	1,611	-0.06%
2020/08/18	5	80.60	0	0.00	81.60	5	1,740	0.29%
2020/08/17	5	81.30	0	0.00	81.20	5	1,762	0.28%
2020/08/13	0	0.00	1	81.30	81.10	-1	1,939	-0.05%
2020/08/07	0	0.00	1	86.80	87.20	-1	1,928	-0.05%
2020/08/06	3	87.43	0	0.00	88.20	3	1,919	0.16%
2020/07/09	6	90.13	7	90.54	89.80	-1	1,708	-0.06%
2020/07/08	1	87.90	0	0.00	88.10	1	1,656	0.06%
2020/07/02	0	0.00	0.4	84.30	84.70	-0.4	1,556	-0.03%
2020/07/01	0	0.00	0.3	83.00	83.40	-0.3	1,548	-0.02%
2020/06/24	0	0.00	5	85.00	84.10	-5	1,543	-0.32%
2020/06/10	2	87.20	4	87.53	84.70	-2	1,511	-0.13%
2020/06/09	11	85.44	11	85.92	86.10	0	1,443	0.00%
2020/06/08	17	84.76	15	85.47	87.50	2	1,377	0.15%
2020/06/02	0	0.00	3	79.60	79.50	-3	1,266	-0.24%
2020/06/01	2	80.00	4	79.93	81.00	-2	1,248	-0.16%
2020/05/29	5	79.16	0	0.00	78.80	5	1,224	0.41%
2020/05/28	8	78.93	10	79.21	77.60	-2	1,208	-0.17%
2020/05/27	2	77.40	0	0.00	76.90	2	1,145	0.17%
2020/05/21	6	77.37	1	77.70	77.90	5	1,040	0.48%
2020/05/20	0	0.00	24	77.33	78.30	-24	946	-2.54%
2020/05/19	0	0.00	17	71.02	71.20	-17	860	-1.98%
2020/04/30	2	68.00	2	68.30	68.00	0	829	0.00%
2020/04/08	20	62.25	0	0.00	62.80	20	847	2.36%
2020/04/01	0	60.50	0	0.00	60.60	0	827	0.00%
2020/03/30	10	60.30	10	58.65	60.90	0	831	0.00%
2020/03/27	0	0.00	3	61.17	59.70	-3	839	-0.36%
2020/03/25	0	0.00	2	54.20	55.60	-2	766	-0.26%
2020/03/24	1	50.70	1	51.20	51.10	0	772	0.00%
2020/03/20	2	49.30	3	49.90	50.50	-1	780	-0.13%
2020/03/19	10	47.10	0	0.00	47.20	10	776	1.29%
2020/02/14	0	71.00	0	0.00	71.20	0	1,515	0.00%
2020/01/15	0	0.00	1	78.10	77.30	-1	2,149	-0.05%
2020/01/09	1	77.10	0	0.00	77.00	1	2,392	0.04%
2020/01/08	0	0.00	1	76.30	76.60	-1	2,403	-0.04%
2020/01/07	1	76.10	0	0.00	77.00	1	2,402	0.04%
2020/01/03	2	78.30	0	0.00	77.80	2	2,392	0.08%
2020/01/02	2	79.30	0	0.00	79.30	2	2,381	0.08%
2019/12/26	1	77.90	0	0.00	77.60	1	2,374	0.04%
2019/12/25	2	78.70	1	78.70	78.30	1	2,364	0.04%
2019/12/19	3	78.70	0	0.00	78.70	3	2,324	0.13%
2019/12/18	1	79.80	0	0.00	80.70	1	2,305	0.04%
2019/12/17	10	79.80	0	0.00	79.90	10	2,298	0.44%
2019/12/11	2	81.55	3	80.73	80.70	-1	2,243	-0.04%
2019/12/10	1	78.90	17	81.35	81.70	-16	2,204	-0.73%
2019/12/06	1	78.70	0	0.00	78.70	1	2,111	0.05%
2019/12/04	4	78.53	4	78.63	79.00	0	2,019	0.00%
2019/12/02	1	75.50	0	0.00	75.10	1	1,955	0.05%
2019/11/29	4	81.63	3	79.50	76.50	1	1,889	0.05%
2019/11/21	0	0.00	5	72.80	73.90	-5	1,631	-0.31%
2019/11/15	0	0.00	1	78.30	75.70	-1	1,584	-0.06%
2019/11/14	0	0.00	1	77.50	78.40	-1	1,526	-0.07%
2019/11/13	0	0.00	1	74.40	76.20	-1	1,463	-0.07%
2019/11/12	1	71.80	0	0.00	72.50	1	1,365	0.07%
2019/10/30	1	76.80	0	0.00	76.90	1	1,100	0.09%
2019/10/29	4	75.98	3	75.93	75.90	1	1,083	0.09%
2019/10/18	5	68.40	0	0.00	69.00	5	651	0.77%
2019/10/17	0	0.00	0.1	68.10	68.40	-0.1	549	-0.02%
2019/09/04	0	0.00	2	60.60	60.90	-2	400	-0.50%
2019/08/21	11	56.70	0	0.00	57.30	11	355	3.09%
2019/08/20	5	57.30	0	0.00	57.10	5	355	1.41%
2019/08/19	0	0.00	2	56.80	57.00	-2	353	-0.57%
2019/08/16	0	0.00	4	55.75	55.90	-4	352	-1.13%
2019/08/14	0	0.00	7	55.86	55.60	-7	350	-2.00%
2019/08/13	5	55.70	0	0.00	55.70	5	347	1.44%
2019/08/12	0	0.00	4	57.60	57.30	-4	342	-1.17%
2019/08/05	18	55.94	0	0.00	55.80	18	334	5.38%
2019/08/02	7	57.00	0	0.00	56.90	7	336	2.08%
2019/08/01	4	58.35	0	0.00	58.30	4	331	1.21%
2019/07/31	0	0.00	89	63.02	63.00	-89	316	-28.11%
2019/06/28	0	0.00	9	57.16	57.10	-9	266	-3.37%
2019/06/25	0	0.00	6	57.20	56.30	-6	265	-2.26%
2019/06/14	4	55.10	0	0.00	54.90	4	296	1.35%
2019/06/06	7	55.17	0	0.00	54.80	7	309	2.26%
2019/05/31	4	57.15	0	0.00	57.20	4	319	1.25%
2019/05/16	0	0.00	0	59.70	60.00	0	378	0.00%
2019/05/15	0	0.00	1	60.80	60.20	-1	385	-0.26%
2019/04/12	0	63.30	0	0.00	63.20	0	406	0.00%
2019/03/25	0	65.30	0	0.00	65.70	0	376	0.00%
2019/03/20	0	63.70	0	0.00	64.00	0	402	0.00%
2019/03/19	0	62.70	0	0.00	63.00	0	417	0.00%
2019/03/18	0	62.80	0	0.00	62.80	0	414	0.00%
2019/03/06	0	65.50	0	0.00	65.60	0	426	0.00%
2019/03/05	0	0.00	1	68.40	66.00	-1	431	-0.23%
2019/02/26	0	63.50	0	0.00	63.70	0	408	0.00%
2019/02/25	0	63.60	0	0.00	63.80	0	418	0.00%
2019/01/30	0	63.30	0	0.00	63.70	0	468	0.00%
2019/01/29	0	63.70	0	0.00	63.80	0	478	0.00%
2019/01/18	0	0.00	5	62.28	62.70	-5	523	-0.96%
2019/01/17	0	0.00	1	61.70	61.50	-1	531	-0.19%
2019/01/04	0	59.90	0	0.00	59.90	0	578	0.00%
2018/12/28	6	60.47	0	0.00	60.40	6	615	0.97%
2018/12/12	1	68.00	1	65.70	65.40	0	737	0.00%
2018/12/11	0	0.00	0.7	63.20	63.60	-0.7	761	-0.09%
2018/12/10	0	62.80	0	0.00	62.80	0	781	0.00%
2018/12/06	10	62.80	0	0.00	62.80	10	825	1.21%
2018/11/20	0	0.00	7.4	61.06	62.00	-7.4	1,131	-0.65%
2018/11/13	0	57.40	0	0.00	57.60	0	1,220	0.00%
2018/10/31	0	0.00	10	53.05	52.80	-10	1,316	-0.76%
2018/10/25	10	49.80	0	0.00	49.00	10	1,379	0.73%
2018/10/23	5	54.20	0	0.00	54.00	5	1,396	0.36%
2018/10/03	1	70.10	0	0.00	69.90	1	1,862	0.05%
2018/10/02	0	0.00	0.7	72.30	72.30	-0.7	1,903	-0.04%
2018/09/19	0	53.60	0	0.00	53.60	0	1,997	0.00%
2018/09/10	1	54.10	0	0.00	54.80	1	2,841	0.04%
2018/09/06	0	0.00	2	55.60	55.60	-2	3,054	-0.07%
2018/09/05	2	56.60	0	0.00	56.10	2	3,214	0.06%
2018/09/03	2	59.20	2	56.50	57.30	0	3,740	0.00%
2018/08/31	0	0.00	11	60.22	60.40	-11	3,722	-0.30%
2018/08/30	2	57.80	0	0.00	57.80	2	3,664	0.05%
2018/08/29	0	0.00	1	56.30	56.20	-1	3,679	-0.03%
2018/08/28	0	0.00	1	56.20	55.50	-1	3,723	-0.03%
2018/08/22	2	55.70	0	0.00	54.60	2	4,633	0.04%
2018/08/14	1	54.50	0	0.00	54.70	1	4,972	0.02%
2018/08/06	0	0.00	2	56.20	55.80	-2	4,987	-0.04%
2018/08/02	2	54.40	0	0.00	54.10	2	4,993	0.04%
2018/07/30	0	0.00	1	56.10	56.50	-1	4,946	-0.02%
2018/07/26	0	0.00	5	58.80	58.30	-5	4,926	-0.10%
2018/07/24	0	0.00	3	57.80	57.90	-3	4,890	-0.06%
2018/07/18	4	57.75	0	0.00	56.50	4	4,900	0.08%
2018/07/17	3	57.60	3	58.30	57.90	0	4,897	0.00%
2018/07/16	3	58.30	3	59.20	58.10	0	4,892	0.00%
2018/07/04	1	55.50	0	0.00	56.20	1	4,802	0.02%
2018/07/02	0	0.00	2	59.75	59.00	-2	4,663	-0.04%
2018/06/28	0	0.00	0	58.30	58.30	0	4,687	0.00%
2018/06/25	1	58.20	0	0.00	59.20	1	4,773	0.02%
2018/06/22	1	60.00	1	60.50	59.00	0	4,754	0.00%
2018/06/21	1	61.00	0	0.00	63.00	1	4,657	0.02%
2018/06/20	2	57.20	2	56.30	59.40	0	4,408	0.00%
2018/06/15	2	60.60	3	59.93	59.90	-1	4,207	-0.02%
2018/06/14	3	59.30	3	60.20	60.40	0	4,125	0.00%
2018/06/13	6	61.33	3	59.30	58.00	3	3,945	0.08%
2018/06/12	2	61.20	0	0.00	60.60	2	3,782	0.05%
2018/06/11	0	0.00	2	57.90	58.00	-2	3,466	-0.06%
2018/06/08	1	54.00	0	0.00	54.00	1	3,272	0.03%
2018/06/07	0	0.00	2	53.25	52.90	-2	3,245	-0.06%
2018/06/06	2	54.25	0	0.00	54.10	2	3,199	0.06%
2018/06/05	0	0.00	1	52.90	52.10	-1	3,178	-0.03%
2018/06/04	1	54.60	0	0.00	53.60	1	3,204	0.03%
2018/06/01	0	0.00	1	52.90	52.90	-1	3,206	-0.03%
2018/05/31	2	58.55	5	58.04	53.50	-3	3,126	-0.10%
2018/05/30	13	57.73	8	58.06	57.20	5	2,902	0.17%
2018/05/29	0	0.00	1	56.30	56.60	-1	2,395	-0.04%
2018/05/25	0	0.00	1	49.50	48.45	-1	2,152	-0.05%
2018/05/24	1	49.10	2	48.40	49.15	-1	2,134	-0.05%
2018/05/15	2	46.35	0	0.00	46.90	2	2,184	0.09%
2018/04/19	1	46.90	1	47.35	47.90	0	3,022	0.00%
2018/04/17	0	0.00	0.1	47.00	46.40	-0.1	2,977	0.00%
2018/04/09	0	0.00	1	48.10	46.80	-1	3,072	-0.03%
2018/04/03	1	47.40	4	47.98	48.10	-3	3,066	-0.10%
2018/04/02	3	48.05	0	0.00	47.60	3	3,045	0.10%
2018/03/31	1	49.45	0	0.00	49.15	1	2,990	0.03%
2018/03/30	1	51.30	1	50.90	50.50	0	2,963	0.00%
2018/03/28	0	0.00	1	49.55	48.00	-1	2,781	-0.04%
2018/03/27	0	0.00	1	47.70	47.50	-1	2,661	-0.04%
2018/03/23	2	45.00	2	45.18	45.05	0	2,643	0.00%
2018/03/20	0	46.70	0	0.00	46.80	0	2,620	0.00%
2018/03/16	1	46.50	0	0.00	46.80	1	2,636	0.04%
2018/03/14	1	48.90	1	48.90	47.15	0	2,681	0.00%
2018/03/12	0	0.00	0.2	46.75	46.85	-0.2	2,670	-0.01%
2018/03/09	0.3	46.25	0	0.00	46.15	0.3	2,664	0.01%
2018/03/08	0	0.00	1	47.05	46.50	-1	2,639	-0.04%
2018/03/07	0	0.00	3	46.15	45.85	-3	2,573	-0.12%
2018/03/06	2	44.48	0	0.00	43.95	2	2,516	0.08%
2018/03/05	1	43.65	0	0.00	43.65	1	2,532	0.04%
2018/02/27	0	0.00	1	44.40	43.85	-1	2,588	-0.04%
2018/02/22	1	43.70	0	0.00	43.70	1	2,798	0.04%
2018/02/08	1	43.55	0	0.00	43.30	1	2,915	0.03%
2018/02/07	0	0.00	3	44.57	44.00	-3	2,919	-0.10%
2018/02/06	2	43.73	1	43.30	42.95	1	2,884	0.03%
2018/02/05	5	47.16	0	0.00	47.70	5	2,818	0.18%
2018/02/01	0	0.00	1	51.70	51.40	-1	2,790	-0.04%
2018/01/30	2	50.80	8	51.11	51.10	-6	2,649	-0.23%
2018/01/29	5	49.70	4	49.06	49.60	1	2,409	0.04%
2018/01/18	2	46.53	0	0.00	46.55	2	3,359	0.06%
2018/01/08	1	47.35	0	0.00	46.80	1	4,109	0.02%
2018/01/05	1	48.55	2	49.48	48.70	-1	4,087	-0.02%
2018/01/04	0.5	49.05	0	0.00	49.25	0.5	3,981	0.01%
2018/01/03	36	46.60	1	46.70	46.00	35	3,920	0.89%
2018/01/02	0.3	46.40	0	0.00	46.60	0.3	3,898	0.01%