茂達 (6138)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
210.0
漲跌
▲6.0
漲幅
+2.94%
成交量
2,019張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	202.00	0	0.00	203.00	1	1,934	0.05%
2024/04/25	0	0.00	0	199.50	197.50	0	2,003	0.00%
2024/04/22	0	0.00	0	192.75	192.00	0	2,049	0.00%
2024/04/15	0	203.00	0	0.00	201.50	0	2,227	0.00%
2024/04/11	1	204.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	1	213.00	3	209.33	208.00	-2	2,288	-0.09%
2024/04/08	0	0.00	1	207.00	206.50	-1	2,276	-0.04%
2024/04/02	1	204.00	0	0.00	203.50	1	2,443	0.04%
2024/04/01	2	205.50	1	206.50	210.50	1	2,495	0.04%
2024/03/27	3	202.50	0	0.00	202.00	3	2,711	0.11%
2024/03/25	1	208.50	0	0.00	209.50	1	3,020	0.03%
2024/03/22	1	209.00	0	0.00	209.00	1	3,065	0.03%
2024/03/20	0	0.00	1	216.00	212.00	-1	3,102	-0.03%
2024/03/19	0	0.00	1	211.00	211.00	-1	3,171	-0.03%
2024/03/15	1	213.00	0	0.00	212.50	1	3,288	0.03%
2024/03/14	0	0.00	2	205.50	210.50	-2	3,277	-0.06%
2024/03/12	1	204.00	1	206.00	205.00	0	3,304	0.00%
2024/03/01	1	231.50	0	0.00	228.50	1	3,315	0.03%
2024/02/29	3	238.33	20	238.03	234.50	-17	3,327	-0.51%
2024/02/27	18	231.61	3	227.83	231.00	15	3,258	0.46%
2024/02/23	1	223.00	0	0.00	220.00	1	3,389	0.03%
2024/02/21	1	224.00	3	227.00	223.50	-2	3,691	-0.05%
2024/02/20	2	227.25	0	0.00	227.00	2	3,709	0.05%
2024/02/16	0	0.00	3	233.33	237.50	-3	3,750	-0.08%
2024/02/15	2	224.50	2	229.00	226.00	0	3,787	0.00%
2024/02/05	0	0.00	3	221.67	220.00	-3	3,797	-0.08%
2024/02/02	1	215.50	2	219.00	219.50	-1	3,861	-0.03%
2024/01/30	1	213.00	0	0.00	212.00	1	4,034	0.02%
2024/01/26	1	214.00	0	0.00	209.00	1	4,020	0.02%
2024/01/25	0	0.00	1	217.00	219.00	-1	3,989	-0.03%
2024/01/22	3	216.67	0	0.00	217.50	3	3,947	0.08%
2024/01/18	1	216.00	0	0.00	220.00	1	3,919	0.03%
2024/01/17	2	223.50	0	0.00	221.00	2	3,923	0.05%
2024/01/16	0	0.00	1	224.00	227.50	-1	3,907	-0.03%
2024/01/15	0	0.00	1	225.00	223.00	-1	3,899	-0.03%
2024/01/12	3	223.17	0	0.00	222.00	3	3,906	0.08%
2024/01/11	1	226.00	2	229.50	226.50	-1	3,889	-0.03%
2024/01/10	0	0.00	1	230.00	227.00	-1	3,877	-0.03%
2024/01/09	0	0.00	2	222.00	225.00	-2	3,860	-0.05%
2024/01/08	0	0.00	2	215.75	213.50	-2	3,791	-0.05%
2024/01/05	2	213.50	0	0.00	213.50	2	3,830	0.05%
2024/01/04	1	212.50	4	207.00	207.00	-3	3,829	-0.08%
2024/01/03	2	214.00	0	0.00	214.00	2	3,815	0.05%
2023/12/29	1	220.50	0	0.00	221.50	1	3,799	0.03%
2023/12/28	2	224.50	2	229.25	223.50	0	3,759	0.00%
2023/12/27	0	0.00	1	222.50	223.00	-1	3,625	-0.03%
2023/12/25	2	215.50	0	0.00	211.50	2	3,522	0.06%
2023/12/22	2	222.00	4	221.63	220.00	-2	3,454	-0.06%
2023/12/21	4	213.88	1	216.00	218.00	3	3,317	0.09%
2023/12/19	1	204.00	2	204.50	205.00	-1	2,987	-0.03%
2023/12/18	1	199.00	0	0.00	199.00	1	2,947	0.03%
2023/12/13	0	0.00	2	192.00	195.50	-2	2,817	-0.07%
2023/12/12	0	0.00	4	197.00	196.00	-4	2,748	-0.15%
2023/12/11	1	203.00	0	0.00	200.50	1	2,688	0.04%
2023/12/05	0	0.00	2	199.25	201.50	-2	2,637	-0.08%
2023/12/01	0	0.00	0	204.50	199.00	0	2,719	0.00%
2023/11/30	0	0.00	0.1	200.00	200.00	-0.1	2,729	0.00%
2023/11/28	0	0.00	0	201.50	202.50	0	2,707	0.00%
2023/11/24	1	200.00	0	0.00	199.00	1	2,641	0.04%
2023/11/22	2	207.00	1	210.00	210.00	1	2,424	0.04%
2023/11/20	2	197.25	0.2	200.00	198.50	1.8	2,186	0.08%
2023/11/15	0	0.00	1	180.00	183.50	-1	1,901	-0.05%
2023/11/14	3	177.17	2	176.50	178.50	1	1,749	0.06%
2023/11/09	0	0.00	1	172.00	170.50	-1	1,533	-0.07%
2023/11/06	0	0.00	1	159.00	157.00	-1	1,314	-0.08%
2023/10/27	1	149.00	0	0.00	148.50	1	1,375	0.07%
2023/10/17	5	161.50	5	161.00	161.50	0	1,370	0.00%
2023/10/12	0	0.00	4	155.50	156.00	-4	1,262	-0.32%
2023/10/06	0	0.00	1	152.50	155.50	-1	1,269	-0.08%
2023/09/21	1	142.50	0	0.00	142.50	1	1,782	0.06%
2023/09/14	4	154.00	0	0.00	154.50	4	1,778	0.22%
2023/09/07	0	0.00	2	152.00	151.00	-2	1,896	-0.11%
2023/09/06	0	0.00	1	150.50	149.50	-1	1,795	-0.06%
2023/09/05	0	0.00	1	143.50	146.50	-1	1,750	-0.06%
2023/08/30	0	0.00	2	132.50	132.00	-2	1,707	-0.12%
2023/08/23	2	127.00	0	0.00	126.50	2	1,765	0.11%
2023/08/09	0	0.00	1	133.00	133.50	-1	1,781	-0.06%
2023/08/08	0	134.50	0	0.00	136.00	0	1,795	0.00%
2023/08/07	1	135.50	0	0.00	134.50	1	1,834	0.05%
2023/07/28	1	148.00	2	149.25	149.50	-1	1,831	-0.05%
2023/07/25	1	152.50	3	154.00	153.50	-2	1,839	-0.11%
2023/07/21	1	152.50	0	0.00	154.00	1	1,921	0.05%
2023/07/20	2	155.50	1	155.50	155.50	1	2,002	0.05%
2023/07/19	1	153.00	0	0.00	154.00	1	2,006	0.05%
2023/07/17	0	0.00	1	157.00	156.00	-1	2,034	-0.05%
2023/07/14	1	156.00	1	157.50	156.50	0	2,085	0.00%
2023/07/13	1	152.50	0	0.00	153.00	1	2,147	0.05%
2023/07/12	1	151.00	0	0.00	150.50	1	2,203	0.05%
2023/07/11	1	150.00	0	0.00	151.50	1	2,197	0.05%
2023/07/10	1	155.00	4	151.00	149.50	-3	2,195	-0.14%
2023/07/07	1	161.50	0	0.00	161.00	1	2,170	0.05%
2023/07/05	0	0.00	1	170.00	174.50	-1	2,139	-0.05%
2023/07/03	0	0.00	1	158.00	158.00	-1	2,077	-0.05%
2023/06/28	1	160.00	0	0.00	159.00	1	2,320	0.04%
2023/06/14	2	168.50	0	0.00	166.00	2	2,730	0.07%
2023/06/13	1	170.00	2	170.50	171.00	-1	2,705	-0.04%
2023/06/12	2	164.00	0	0.00	162.50	2	2,650	0.08%
2023/06/07	0	0.00	1	158.00	161.50	-1	2,676	-0.04%
2023/06/06	2	160.25	0	0.00	158.00	2	2,679	0.07%
2023/05/29	0	0.00	1	158.50	165.00	-1	2,693	-0.04%
2023/05/26	0	0.00	3	156.33	155.50	-3	2,702	-0.11%
2023/05/25	3	155.00	0	0.00	154.50	3	2,734	0.11%
2023/05/24	0	153.50	0	0.00	153.50	0	2,775	0.00%
2023/05/15	0	0.00	3	145.00	144.00	-3	2,888	-0.10%
2023/05/12	1	147.50	0	0.00	150.00	1	2,907	0.03%
2023/05/11	1	159.00	1	160.00	148.50	0	3,066	0.00%
2023/05/09	2	166.50	0	0.00	166.00	2	3,169	0.06%
2023/05/05	0	0.00	1	169.00	170.50	-1	3,267	-0.03%
2023/05/04	1	167.00	0	0.00	166.00	1	3,309	0.03%
2023/04/26	2	160.00	1	168.00	168.50	1	3,288	0.03%
2023/04/21	0	0.00	1	163.00	161.50	-1	3,204	-0.03%
2023/04/19	0	0.00	2	177.50	176.00	-2	3,201	-0.06%
2023/04/18	1	180.00	0	0.00	174.00	1	3,144	0.03%
2023/04/17	2	175.75	1	175.50	173.00	1	3,063	0.03%
2023/04/13	0	165.50	0	0.00	164.00	0	2,956	0.00%
2023/04/12	1	164.50	1	171.00	169.50	0	2,922	0.00%
2023/04/10	0	0.00	1	163.50	166.50	-1	2,788	-0.04%
2023/04/06	1	152.00	0	0.00	153.00	1	2,630	0.04%
2023/03/31	1	155.50	1	155.50	157.00	0	2,614	0.00%
2023/03/29	0	0.00	1	160.50	160.50	-1	2,458	-0.04%
2023/03/28	2	160.25	2	160.00	157.00	0	2,372	0.00%
2023/03/22	0	0.00	1	155.50	154.50	-1	2,052	-0.05%
2023/03/14	1	138.00	0	0.00	138.50	1	1,994	0.05%
2023/03/10	1	143.50	0	0.00	141.50	1	2,141	0.05%
2023/03/07	0	0.00	1	149.50	148.50	-1	2,351	-0.04%
2023/03/06	0	151.00	0.1	150.00	150.50	-0.1	2,351	0.00%
2023/02/24	0.1	150.00	0	0.00	145.00	0.1	2,408	0.00%
2023/02/17	0	0.00	2	148.00	148.50	-2	2,353	-0.08%
2023/02/14	1	153.00	0	0.00	151.50	1	2,339	0.04%
2023/02/13	0	0.00	2	153.00	150.50	-2	2,347	-0.09%
2023/02/09	3	165.83	0	0.00	160.50	3	2,312	0.13%
2023/02/08	0	0.00	1	162.00	162.00	-1	2,136	-0.05%
2023/02/06	2	144.50	0	0.00	142.00	2	1,974	0.10%
2023/02/03	3	147.50	2	145.50	147.00	1	1,946	0.05%
2022/12/27	0	0.00	2	119.50	118.50	-2	1,844	-0.11%
2022/12/23	1	116.50	0	0.00	117.50	1	1,852	0.05%
2022/12/20	1	118.00	0	0.00	118.00	1	1,879	0.05%
2022/12/13	1	132.00	1	130.50	130.00	0	1,883	0.00%
2022/12/05	0	0.00	1	144.50	145.50	-1	1,787	-0.06%
2022/12/02	2	141.50	1	142.50	147.00	1	1,737	0.06%
2022/11/24	0	0.00	1	124.50	128.50	-1	1,400	-0.07%
2022/11/08	0	0.00	1	116.00	110.00	-1	1,509	-0.07%
2022/11/02	0	0.00	1	111.00	109.00	-1	1,666	-0.06%
2022/10/26	0	0.00	1	104.50	103.50	-1	1,651	-0.06%
2022/10/19	0	0.00	1	110.00	107.00	-1	1,665	-0.06%
2022/10/11	1	104.00	0	0.00	103.00	1	1,695	0.06%
2022/10/05	0	0.00	1	129.00	123.00	-1	1,644	-0.06%
2022/09/27	1	108.50	1	109.50	112.00	0	1,603	0.00%
2022/09/21	1	118.00	0	0.00	118.50	1	1,626	0.06%
2022/09/20	9	122.50	9	122.72	119.50	0	1,642	0.00%
2022/09/07	1	116.00	0	0.00	122.50	1	1,760	0.06%
2022/09/06	1	130.50	0	0.00	126.50	1	1,743	0.06%
2022/09/02	0	0.00	1	132.50	133.00	-1	1,763	-0.06%
2022/08/23	1	143.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	1	152.00	2	150.00	147.00	-1	1,865	-0.05%
2022/08/17	0	0.00	1	138.50	139.50	-1	1,739	-0.06%
2022/08/16	2	139.75	0	0.00	137.00	2	1,733	0.12%
2022/08/15	0	0.00	4	138.50	141.00	-4	1,721	-0.23%
2022/08/12	4	135.00	0	0.00	138.50	4	1,691	0.24%
2022/08/11	5	130.50	5	130.50	132.00	0	1,532	0.00%
2022/07/22	3	147.50	6	147.00	147.00	-3	1,824	-0.16%
2022/07/21	1	146.00	0	0.00	150.00	1	1,854	0.05%
2022/07/20	2	144.00	0	0.00	142.00	2	1,841	0.11%
2022/07/15	0	0.00	3	138.50	139.50	-3	1,873	-0.16%
2022/07/13	3	135.50	0	0.00	133.00	3	1,875	0.16%
2022/06/30	2	144.00	0	0.00	142.50	2	2,244	0.09%
2022/06/27	2	161.00	2	161.00	161.00	0	2,806	0.00%
2022/06/21	1	162.00	0	0.00	164.50	1	2,805	0.04%
2022/06/14	1	192.00	0	0.00	191.50	1	2,835	0.04%
2022/06/13	1.1	192.11	1	194.00	194.00	0.1	2,846	0.00%
2022/06/10	1.1	201.09	0	0.00	201.00	1.1	2,885	0.04%
2022/06/09	2	205.50	1	204.50	208.00	1	2,884	0.03%
2022/06/07	0	0.00	2	211.25	209.00	-2	2,903	-0.07%
2022/06/06	0	0.00	2	212.00	207.00	-2	2,876	-0.07%
2022/06/02	2	211.75	0	0.00	216.00	2	2,877	0.07%
2022/05/26	1	201.00	1	194.50	194.50	0	2,914	0.00%
2022/05/25	1	199.50	0	0.00	200.50	1	2,930	0.03%
2022/05/20	0	0.00	1	215.00	212.00	-1	2,989	-0.03%
2022/05/12	0	0.00	1	209.50	201.00	-1	3,371	-0.03%
2022/04/25	2	197.00	0	0.00	197.00	2	3,885	0.05%
2022/04/22	0.1	212.50	1	213.50	213.00	-0.9	3,934	-0.02%
2022/04/20	1	217.50	0	0.00	216.50	1	4,048	0.02%
2022/04/18	1	222.00	1	227.00	216.50	0	4,115	0.00%
2022/04/15	1	217.50	0	0.00	228.00	1	4,165	0.02%
2022/04/12	1	223.00	7	227.86	228.00	-6	4,323	-0.14%
2022/04/11	7	225.36	0	0.00	221.50	7	4,344	0.16%
2022/04/07	1	246.00	1	244.50	233.50	0	4,383	0.00%
2022/04/06	6	249.75	2	257.75	249.00	4	4,481	0.09%
2022/04/01	1	255.00	3	255.50	263.50	-2	4,683	-0.04%
2022/03/31	0	0.00	2	253.25	256.50	-2	4,641	-0.04%
2022/03/30	0	0.00	2	241.25	241.50	-2	4,452	-0.04%
2022/03/16	0	0.00	1	202.00	205.50	-1	5,097	-0.02%
2022/03/15	1	197.00	0	0.00	197.00	1	5,125	0.02%
2022/03/10	0	0.00	4	220.50	220.50	-4	5,391	-0.07%
2022/03/09	3	211.50	3	211.50	211.50	0	5,484	0.00%
2022/03/08	4	216.00	2	223.00	208.00	2	5,555	0.04%
2022/03/07	3	216.83	0	0.00	215.00	3	5,678	0.05%
2022/02/22	1	224.00	1	228.00	222.00	0	6,978	0.00%
2022/02/18	1	235.50	1	236.00	239.00	0	7,322	0.00%
2022/02/15	1	239.00	1	242.50	242.00	0	7,589	0.00%
2022/02/11	0	0.00	6	238.00	246.00	-6	7,505	-0.08%
2022/02/10	0	0.00	1	231.50	230.50	-1	7,359	-0.01%
2022/02/08	6	230.50	2	245.50	231.50	4	7,210	0.06%
2022/02/07	0	0.00	5	241.00	244.50	-5	7,154	-0.07%
2022/01/26	5	235.00	0	0.00	232.50	5	7,140	0.07%
2022/01/25	1	248.00	1	250.00	248.00	0	7,173	0.00%
2022/01/24	1	235.00	31	241.74	245.00	-30	7,174	-0.42%
2022/01/20	10	251.50	0	0.00	248.00	10	7,168	0.14%
2022/01/19	10	246.00	10	241.00	245.00	0	7,146	0.00%
2022/01/18	12	245.92	3	244.67	245.50	9	7,196	0.13%
2022/01/17	11	242.36	5	239.00	243.50	6	7,187	0.08%
2022/01/13	0	0.00	3	223.00	221.00	-3	7,290	-0.04%
2022/01/11	2	231.00	0	0.00	228.00	2	7,437	0.03%
2022/01/07	5	239.00	1	245.50	237.00	4	7,381	0.05%
2022/01/06	4	246.13	1	247.50	241.00	3	7,317	0.04%
2022/01/05	4	256.00	1	253.50	253.50	3	7,230	0.04%
2022/01/03	1	282.50	1	285.00	272.50	0	7,341	0.00%
2021/12/30	1	279.00	0	0.00	278.50	1	7,310	0.01%
2021/12/29	3	281.00	3	283.67	285.00	0	7,225	0.00%
2021/12/28	6	270.25	3	278.17	278.50	3	7,083	0.04%
2021/12/27	0	0.00	5	268.80	267.50	-5	6,790	-0.07%
2021/12/24	3	259.17	2	261.00	254.50	1	6,658	0.02%
2021/12/23	0	0.00	1	268.00	262.00	-1	6,584	-0.02%
2021/12/22	2	262.00	1	258.00	258.00	1	6,494	0.02%
2021/12/20	1	267.00	0	0.00	256.50	1	6,383	0.02%
2021/12/17	2	262.50	2	267.50	267.50	0	6,339	0.00%
2021/12/16	1	260.00	2	270.00	268.00	-1	6,270	-0.02%
2021/12/15	0	0.00	1	247.00	253.50	-1	6,068	-0.02%
2021/12/13	1	240.00	0	0.00	245.50	1	5,916	0.02%
2021/12/09	1	246.00	1	243.00	243.50	0	5,839	0.00%
2021/12/08	1	252.00	0	0.00	244.50	1	5,798	0.02%
2021/12/07	1	261.50	0	0.00	247.00	1	5,733	0.02%
2021/12/06	1	254.50	2	262.50	262.00	-1	5,608	-0.02%
2021/12/03	1	256.00	1	254.50	255.00	0	5,638	0.00%
2021/12/02	1	261.50	1	261.50	254.00	0	5,665	0.00%
2021/12/01	2	258.00	2	258.50	268.00	0	5,729	0.00%
2021/11/30	4	268.63	3	272.33	257.50	1	5,710	0.02%
2021/11/29	1	254.00	1	258.50	256.00	0	5,590	0.00%
2021/11/26	6	255.67	8	259.88	266.50	-2	5,398	-0.04%
2021/11/25	2	241.00	2	244.25	242.50	0	5,002	0.00%
2021/11/24	1	219.00	1	230.50	234.00	0	4,767	0.00%
2021/11/23	2	227.00	2	229.50	226.00	0	4,604	0.00%
2021/11/22	7	233.50	7	235.71	234.00	0	4,539	0.00%
2021/11/19	4	240.63	8	233.32	238.00	-4	4,493	-0.09%
2021/11/18	9	244.33	3	242.33	238.50	6	4,360	0.14%
2021/11/17	9	224.89	8	227.69	233.50	1	4,163	0.02%
2021/11/16	1	214.00	0	0.00	214.50	1	3,929	0.03%
2021/11/15	5	201.50	5	203.20	213.00	0	3,810	0.00%
2021/11/12	5	189.90	5	194.00	194.00	0	3,621	0.00%
2021/11/11	1	179.50	1	183.00	183.00	0	3,499	0.00%
2021/11/10	0	0.00	1	186.00	180.00	-1	3,482	-0.03%
2021/11/08	0	0.00	1	182.50	182.50	-1	3,428	-0.03%
2021/11/03	1	184.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	6	193.75	6	187.08	185.00	0	3,428	0.00%
2021/11/01	7	187.71	7	190.00	193.00	0	3,324	0.00%
2021/10/29	1	183.50	0	0.00	182.50	1	3,249	0.03%
2021/10/28	0	0.00	1	185.00	183.50	-1	3,203	-0.03%
2021/10/26	1	181.50	10	174.50	173.50	-9	3,217	-0.28%
2021/10/20	0	0.00	1	167.50	179.00	-1	3,258	-0.03%
2021/10/08	35	168.47	25	168.14	168.50	10	3,332	0.30%
2021/09/30	0	0.00	0.2	157.00	157.00	-0.2	3,472	-0.01%
2021/09/27	2	161.50	0	0.00	160.00	2	3,588	0.06%
2021/09/23	0	0.00	2	152.00	154.50	-2	3,649	-0.05%
2021/09/14	0	0.00	1	152.50	151.00	-1	4,022	-0.02%
2021/09/09	1	148.00	0	0.00	154.50	1	4,614	0.02%
2021/09/08	0	0.00	1.1	153.90	151.00	-1.1	4,587	-0.02%
2021/09/07	3	152.67	3	154.00	148.50	0	4,472	0.00%
2021/09/03	2	171.50	2	170.50	174.00	0	4,324	0.00%
2021/09/02	1	181.50	0	0.00	181.50	1	4,266	0.02%
2021/08/17	5	149.10	5	147.80	148.00	0	4,427	0.00%
2021/08/13	1	159.00	1	160.00	159.00	0	4,426	0.00%
2021/08/11	4	158.50	4	159.00	157.50	0	4,439	0.00%
2021/07/26	1	179.50	1	180.50	183.50	0	4,245	0.00%
2021/07/23	2	189.25	2	190.50	174.50	0	4,182	0.00%
2021/07/22	8	183.94	8	186.25	190.00	0	4,072	0.00%
2021/07/13	2	177.00	2	180.50	181.50	0	3,993	0.00%
2021/07/07	10	174.50	10	175.50	175.50	0	3,884	0.00%
2021/07/02	1	155.00	1	156.50	159.00	0	3,826	0.00%
2021/06/30	9	162.67	9	160.61	161.50	0	3,948	0.00%
2021/06/28	0	0.00	0	164.50	161.00	0	4,011	0.00%
2021/06/25	0	0.00	1	169.00	169.00	-1	4,261	-0.02%
2021/06/24	1	163.00	0	168.00	168.00	1	4,637	0.02%
2021/06/23	9	159.28	9	165.89	171.00	0	4,842	0.00%
2021/06/21	2	158.00	2	159.25	157.00	0	4,649	0.00%
2021/06/18	11	157.73	16	156.06	158.00	-5	4,427	-0.11%
2021/06/17	1	140.50	0	0.00	144.00	1	4,262	0.02%
2021/06/11	3	150.00	1	145.00	145.00	2	4,348	0.05%
2021/06/10	1	148.00	3	144.83	148.00	-2	4,339	-0.05%
2021/06/09	0	0.00	3	142.50	141.00	-3	4,371	-0.07%
2021/06/04	1	138.00	0	0.00	138.00	1	4,869	0.02%
2021/06/02	3	138.00	0	0.00	134.00	3	4,857	0.06%
2021/06/01	3	141.00	5	141.10	139.00	-2	4,842	-0.04%
2021/05/28	3	138.67	2	140.50	140.50	1	4,859	0.02%
2021/05/26	0	0.00	5	139.80	142.00	-5	4,858	-0.10%
2021/05/25	20	138.33	16	139.09	135.00	4	4,970	0.08%
2021/05/24	1	133.50	2	126.00	132.00	-1	5,085	-0.02%
2021/05/21	0	0.00	3	126.50	126.50	-3	5,088	-0.06%
2021/05/20	3	122.00	5	126.10	121.00	-2	5,099	-0.04%
2021/05/19	8	125.06	1	126.50	124.00	7	5,090	0.14%
2021/05/18	3	119.50	3	120.50	126.50	0	5,088	0.00%
2021/05/14	12	124.13	12	124.00	122.50	0	5,043	0.00%
2021/05/13	0	0.00	9	118.00	125.50	-9	5,000	-0.18%
2021/05/12	9	126.00	9	127.00	120.00	0	4,940	0.00%
2021/04/29	1	143.50	1	148.50	144.00	0	4,684	0.00%
2021/04/28	3	143.67	3	145.50	145.50	0	4,670	0.00%
2021/04/26	2	147.00	2	146.00	148.00	0	4,628	0.00%
2021/04/22	1	152.00	0	0.00	140.00	1	4,555	0.02%
2021/04/13	0	0.00	1	146.00	143.50	-1	4,151	-0.02%
2021/04/12	2	147.25	0	0.00	142.50	2	4,111	0.05%
2021/04/07	1	146.00	0	0.00	145.50	1	3,843	0.03%
2021/04/06	8	155.00	8	154.00	150.50	0	3,767	0.00%
2021/04/01	2	146.00	0	0.00	147.00	2	3,651	0.05%
2021/03/30	2	145.75	1	150.00	152.00	1	3,469	0.03%
2021/03/29	7	151.43	2	147.00	146.00	5	3,154	0.16%
2021/03/26	8	132.31	8.1	132.89	143.00	-0.1	2,735	0.00%
2021/03/25	0	0.00	6	123.67	130.00	-6	2,389	-0.25%
2021/03/24	2	115.50	2	117.00	118.50	0	2,307	0.00%
2021/03/23	6	119.00	0	0.00	115.50	6	2,283	0.26%
2021/03/22	0	0.00	4	117.00	120.50	-4	2,217	-0.18%
2021/03/19	3.1	113.98	3	115.50	113.50	0.1	2,166	0.00%
2021/03/18	1	114.50	0	0.00	118.00	1	2,149	0.05%
2021/03/17	0.1	117.00	0	0.00	117.00	0.1	2,108	0.00%
2021/03/16	2	120.00	0	0.00	120.00	2	2,068	0.10%
2021/03/15	2	121.50	4	120.13	120.00	-2	1,969	-0.10%
2021/03/12	3	114.67	2.1	116.86	115.50	0.9	1,878	0.05%
2021/03/11	0	0.00	1	112.50	113.00	-1	1,784	-0.06%
2021/03/10	0.1	106.00	18	103.64	106.50	-17.9	1,502	-1.19%
2021/03/08	1	98.20	5	100.00	101.00	-4	1,307	-0.31%
2021/03/05	1	96.70	1	97.00	96.50	0	1,285	0.00%
2021/03/04	2	97.00	1	101.50	98.00	1	1,276	0.08%
2021/03/03	0	0.00	1	100.50	99.20	-1	1,254	-0.08%
2021/03/02	2	101.50	3	99.27	98.00	-1	1,209	-0.08%
2021/02/26	1	94.80	1	95.50	95.60	0	1,161	0.00%
2021/02/25	16	97.31	2	97.85	96.50	14	1,182	1.18%
2021/02/24	12	99.70	4	99.60	101.00	8	1,053	0.76%
2021/02/23	0	0.00	8	92.94	92.20	-8	881	-0.91%
2021/02/22	4	89.83	1	90.50	90.80	3	848	0.35%
2021/02/19	0	0.00	11	88.87	89.00	-11	812	-1.35%
2021/02/18	1	87.90	0	0.00	86.70	1	794	0.13%
2021/02/17	6	86.10	12	84.73	86.40	-6	775	-0.77%
2021/01/29	5	80.88	0	0.00	79.70	5	821	0.61%
2021/01/20	4	83.00	0	0.00	81.50	4	796	0.50%
2021/01/15	0	0.00	3	86.70	85.30	-3	781	-0.38%
2021/01/06	4	85.48	3	87.00	85.50	1	745	0.13%
2020/12/29	1	86.60	0	0.00	85.80	1	796	0.13%
2020/12/24	1	84.70	0	0.00	84.90	1	790	0.13%
2020/12/16	0	0.00	1	85.80	85.80	-1	796	-0.13%
2020/12/11	2	84.85	1	85.20	85.50	1	774	0.13%
2020/12/10	1	86.00	0	0.00	86.70	1	763	0.13%
2020/12/09	2	88.60	1	88.20	88.00	1	753	0.13%
2020/12/08	0.2	89.60	0	0.00	88.10	0.2	739	0.03%
2020/12/07	2	90.20	0	0.00	90.80	2	696	0.29%
2020/12/01	1	85.00	0	0.00	85.40	1	643	0.16%
2020/11/30	8	86.14	0	0.00	85.60	8	648	1.23%
2020/11/26	1	86.50	0	0.00	86.50	1	639	0.16%
2020/11/25	2	87.60	0	0.00	86.60	2	636	0.31%
2020/10/14	0	0.00	2	82.70	82.80	-2	862	-0.23%
2020/10/07	0	0.00	1	81.70	81.60	-1	880	-0.11%
2020/10/06	1	80.00	0	0.00	80.00	1	856	0.12%
2020/09/02	0	0.00	2	79.60	80.00	-2	1,434	-0.14%
2020/08/19	0	0.00	2	80.40	79.90	-2	1,722	-0.12%
2020/08/14	2	82.00	6	80.20	82.20	-4	1,851	-0.22%
2020/08/13	0	0.00	1	81.20	81.10	-1	1,939	-0.05%
2020/08/11	1	84.00	0	0.00	83.90	1	1,926	0.05%
2020/08/10	1	86.10	0	0.00	85.60	1	1,923	0.05%
2020/08/06	3	87.90	0	0.00	88.20	3	1,919	0.16%
2020/08/05	2	86.20	0	0.00	86.60	2	1,901	0.11%
2020/07/28	0	0.00	2	86.40	85.40	-2	1,860	-0.11%
2020/07/27	0	0.00	7	91.06	88.70	-7	1,841	-0.38%
2020/07/22	2	88.00	0	0.00	88.60	2	1,780	0.11%
2020/07/15	0	0.00	1	86.20	85.70	-1	1,734	-0.06%
2020/07/14	0	0.00	4	85.80	85.20	-4	1,724	-0.23%
2020/07/09	1	91.20	0	0.00	89.80	1	1,708	0.06%
2020/07/08	3	87.43	1	87.00	88.10	2	1,656	0.12%
2020/06/24	2	84.90	2	84.85	84.10	0	1,543	0.00%
2020/06/17	1	80.00	0	0.00	82.20	1	1,561	0.06%
2020/06/12	0	0.00	1	79.20	81.00	-1	1,553	-0.06%
2020/06/11	0	0.00	2	82.50	82.70	-2	1,526	-0.13%
2020/06/10	1	87.90	0	0.00	84.70	1	1,511	0.07%
2020/06/09	2	85.85	2	86.20	86.10	0	1,443	0.00%
2020/06/08	1	82.90	1	84.90	87.50	0	1,377	0.00%
2020/05/28	1	80.80	0	0.00	77.60	1	1,208	0.08%
2020/05/27	0	0.00	4	78.20	76.90	-4	1,145	-0.35%
2020/05/21	2	77.60	0	0.00	77.90	2	1,040	0.19%
2020/05/20	2	78.00	0	0.00	78.30	2	946	0.21%
2020/05/05	0	0.00	1	69.10	69.80	-1	828	-0.12%
2020/04/29	0	66.10	0	0.00	66.20	0	828	0.00%
2020/04/28	0	0.00	1	65.00	64.90	-1	827	-0.12%
2020/04/27	0	0.00	0	64.60	64.90	0	856	0.00%
2020/04/22	1	62.40	0	0.00	62.50	1	866	0.12%
2020/04/20	1	64.40	0	0.00	64.40	1	859	0.12%
2020/04/17	2	64.95	0	0.00	64.20	2	862	0.23%
2020/03/27	1	60.50	1	61.50	59.70	0	839	0.00%
2020/03/26	14	58.26	14	57.19	58.40	0	796	0.00%
2020/01/20	0	0.00	1	78.40	79.60	-1	1,948	-0.05%
2020/01/02	1	79.20	0	0.00	79.30	1	2,381	0.04%
2019/12/11	0	0.00	1	80.70	80.70	-1	2,243	-0.04%
2019/12/05	8	79.10	8	78.50	79.80	0	2,076	0.00%
2019/12/03	0	0.00	1	75.90	75.90	-1	1,964	-0.05%
2019/11/29	32	79.72	32	79.53	76.50	0	1,889	0.00%
2019/11/15	0	0.00	1	78.40	75.70	-1	1,584	-0.06%
2019/11/14	1	77.70	0	0.00	78.40	1	1,526	0.07%
2019/11/13	17	76.92	17	76.67	76.20	0	1,463	0.00%
2019/10/29	0	0.00	1	75.30	75.90	-1	1,083	-0.09%
2019/10/25	1	71.80	0	0.00	69.90	1	895	0.11%
2019/10/18	0	0.00	1	70.10	69.00	-1	651	-0.15%
2019/10/17	1	68.10	2	68.40	68.40	-1	549	-0.18%
2019/09/27	0	0.00	2	60.40	62.20	-2	421	-0.47%
2019/09/17	0	0.00	3	60.30	61.80	-3	412	-0.73%
2019/09/11	0	0.00	4.2	60.10	60.20	-4.2	406	-1.03%
2019/08/30	3	60.30	2	60.50	60.00	1	390	0.26%
2019/08/19	0	0.00	2	56.90	57.00	-2	353	-0.57%
2019/08/14	2	55.70	0	0.00	55.60	2	350	0.57%
2019/08/02	1	56.80	0	0.00	56.90	1	336	0.30%
2019/07/19	1	59.40	0	0.00	59.30	1	254	0.39%
2019/07/15	1	59.30	0	0.00	59.70	1	248	0.40%
2019/07/09	2	58.95	0	0.00	59.00	2	252	0.79%
2019/07/01	1	58.40	0	0.00	58.80	1	268	0.37%
2019/01/02	0	60.70	0	0.00	60.80	0	605	0.00%
2018/12/28	0	60.60	0	0.00	60.40	0	615	0.00%
2018/12/20	0	0.00	1	64.60	63.90	-1	696	-0.14%
2018/12/17	0	0.00	1	65.90	65.60	-1	719	-0.14%
2018/12/03	1	67.10	0	0.00	66.10	1	1,084	0.09%
2018/10/09	0	60.60	0	0.00	60.60	0	1,584	0.00%
2018/10/08	0	61.50	0	0.00	61.40	0	1,634	0.00%
2018/10/05	0	0.00	1	60.30	60.00	-1	1,691	-0.06%
2018/10/01	0.3	72.30	0	0.00	72.30	0.3	1,945	0.02%
2018/09/19	2	54.00	0	0.00	53.60	2	1,997	0.10%
2018/09/13	0	0.00	10	55.20	54.50	-10	2,364	-0.42%
2018/09/10	5	54.08	2	54.10	54.80	3	2,841	0.11%
2018/09/07	3	55.00	0	0.00	54.70	3	2,907	0.10%
2018/08/31	0	0.00	7	58.29	60.40	-7	3,722	-0.19%
2018/08/02	1	54.60	0	0.00	54.10	1	4,993	0.02%
2018/07/30	3	56.50	0	0.00	56.50	3	4,946	0.06%
2018/07/27	3	58.30	0	0.00	58.10	3	4,935	0.06%
2018/07/16	0	0.00	5	59.50	58.10	-5	4,892	-0.10%
2018/07/10	0	0.00	2	57.00	57.60	-2	4,853	-0.04%
2018/07/05	7	55.30	0	0.00	53.50	7	4,826	0.15%
2018/07/03	0	0.00	1	61.40	59.00	-1	4,750	-0.02%
2018/06/27	11	62.07	0	0.00	59.40	11	4,809	0.23%
2018/06/26	15	60.00	0	0.00	61.50	15	4,766	0.31%
2018/06/25	2	58.65	0	0.00	59.20	2	4,773	0.04%
2018/06/21	1	61.50	1	62.30	63.00	0	4,657	0.00%
2018/06/20	1	59.40	6	58.32	59.40	-5	4,408	-0.11%
2018/06/12	1	61.10	0	0.00	60.60	1	3,782	0.03%
2018/06/11	0	0.00	6	57.73	58.00	-6	3,466	-0.17%
2018/06/06	5	53.80	0	0.00	54.10	5	3,199	0.16%
2018/06/05	0	0.00	15	52.40	52.10	-15	3,178	-0.47%
2018/06/04	3	53.50	0	0.00	53.60	3	3,204	0.09%
2018/05/31	0	0.00	1	59.30	53.50	-1	3,126	-0.03%
2018/05/30	0	0.00	4	56.93	57.20	-4	2,902	-0.14%
2018/05/29	0	0.00	1	56.60	56.60	-1	2,395	-0.04%
2018/05/28	0	0.00	2	51.10	51.50	-2	2,265	-0.09%
2018/05/15	5	46.95	0	0.00	46.90	5	2,184	0.23%
2018/04/18	1	46.60	0	0.00	46.20	1	2,987	0.03%
2018/03/31	2	49.65	0	0.00	49.15	2	2,990	0.07%
2018/03/30	0	0.00	3	52.00	50.50	-3	2,963	-0.10%
2018/03/29	0	0.00	1	48.45	49.45	-1	2,823	-0.04%
2018/03/28	0	0.00	2	49.05	48.00	-2	2,781	-0.07%
2018/03/27	0	0.00	1	47.65	47.50	-1	2,661	-0.04%
2018/03/23	0	45.05	0	0.00	45.05	0	2,643	0.00%
2018/03/22	1	46.20	10	46.55	46.15	-9	2,622	-0.34%
2018/03/12	0	46.75	0	0.00	46.85	0	2,670	0.00%
2018/03/07	1	47.80	1	46.60	45.85	0	2,573	0.00%
2018/02/26	0	43.80	0	0.00	43.80	0	2,666	0.00%
2018/02/06	8	43.50	7	43.67	42.95	1	2,884	0.03%
2018/02/05	7	47.05	0	0.00	47.70	7	2,818	0.25%
2018/02/02	3	51.80	2	51.00	50.80	1	2,788	0.04%
2018/02/01	3	51.60	6	51.62	51.40	-3	2,790	-0.11%
2018/01/31	3	49.93	0	0.00	50.40	3	2,691	0.11%
2018/01/30	2	51.20	3	51.30	51.10	-1	2,649	-0.04%
2018/01/29	0	0.00	2	49.00	49.60	-2	2,409	-0.08%
2018/01/10	2	46.35	0	0.00	45.95	2	3,932	0.05%
2018/01/05	2	48.70	0	0.00	48.70	2	4,087	0.05%