茂達 (6138)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
--
漲幅
0.00%
成交量
807張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	204.50	0	204.00	204.50	5	1,958	0.25%
2024/04/25	0	0.00	0.1	198.50	197.50	-0.1	2,003	0.00%
2024/04/24	0	197.50	0	0.00	197.50	0	2,016	0.00%
2024/04/19	0.1	192.50	0	0.00	188.00	0.1	2,032	0.00%
2024/04/18	0.1	199.50	0	0.00	197.00	0.1	2,025	0.01%
2024/04/16	0	0.00	1	195.00	195.00	-1	2,144	-0.05%
2024/04/15	0	0.00	1	201.50	201.50	-1	2,227	-0.04%
2024/04/11	0.1	205.00	0	0.00	204.00	0.1	2,267	0.00%
2024/04/10	2	208.75	1.2	212.67	208.00	0.8	2,288	0.03%
2024/04/09	1.1	202.95	1	205.50	204.50	0.1	2,264	0.00%
2024/04/03	1	201.00	1	205.00	205.00	0	2,306	0.00%
2024/04/02	0.1	205.00	0	0.00	203.50	0.1	2,443	0.00%
2024/03/25	1	209.00	0	0.00	209.50	1	3,020	0.03%
2024/03/22	1	212.87	0	0.00	209.00	1	3,065	0.03%
2024/03/21	0.2	213.91	1	216.50	213.00	-0.8	3,070	-0.03%
2024/03/20	0	0.00	1	213.00	212.00	-1	3,102	-0.03%
2024/03/19	2	213.50	0	0.00	211.00	2	3,171	0.06%
2024/03/18	0	0.00	1	214.00	215.50	-1	3,227	-0.03%
2024/03/15	1	211.00	0	0.00	212.50	1	3,288	0.03%
2024/03/14	0	0.00	4	209.13	210.50	-4	3,277	-0.12%
2024/03/12	1	204.50	0	0.00	205.00	1	3,304	0.03%
2024/03/11	3	206.50	1	204.00	204.00	2	3,308	0.06%
2024/03/08	1	221.00	0	0.00	209.50	1	3,302	0.03%
2024/03/06	1.2	225.97	0.1	225.00	223.50	1.1	3,302	0.03%
2024/03/05	2	227.50	1	227.00	227.00	1	3,293	0.03%
2024/03/04	0	229.50	2	229.77	229.50	-2	3,319	-0.06%
2024/03/01	3	230.82	6	229.17	228.50	-3	3,315	-0.09%
2024/02/29	11	236.09	9	237.62	234.50	2	3,327	0.06%
2024/02/27	1	227.50	5.1	231.22	231.00	-4.1	3,258	-0.13%
2024/02/26	1	220.00	0	0.00	218.00	1	3,313	0.03%
2024/02/23	0.1	222.00	5	220.00	220.00	-5	3,389	-0.15%
2024/02/22	10	225.00	0	0.00	224.00	10	3,512	0.28%
2024/02/21	3	223.67	0	0.00	223.50	3	3,691	0.08%
2024/02/20	0.1	224.10	1	235.00	227.00	-1	3,709	-0.03%
2024/02/19	4	231.37	2	241.75	227.50	2	3,673	0.05%
2024/02/16	2	231.25	3	231.22	237.50	-1	3,750	-0.03%
2024/02/15	1	223.00	1	227.45	226.00	0	3,787	0.00%
2024/02/05	0	219.50	0	0.00	220.00	0	3,797	0.00%
2024/02/02	1	214.07	1	220.52	219.50	0	3,861	0.00%
2024/02/01	0	209.88	0	0.00	210.50	0	3,929	0.00%
2024/01/31	1	206.53	0	0.00	210.00	1	3,989	0.03%
2024/01/30	1	211.50	0	0.00	212.00	1	4,034	0.02%
2024/01/26	1	215.00	1	209.00	209.00	0	4,020	0.00%
2024/01/25	1	216.50	2	217.25	219.00	-1	3,989	-0.03%
2024/01/24	2	213.25	1	211.50	211.50	1	3,961	0.03%
2024/01/19	0.1	219.00	1	219.50	218.50	-0.9	3,926	-0.02%
2024/01/16	1	225.00	2	227.00	227.50	-1	3,907	-0.03%
2024/01/15	0	0.00	1	223.00	223.00	-1	3,899	-0.03%
2024/01/12	2	226.25	0	0.00	222.00	2	3,906	0.05%
2024/01/11	3	231.50	3	228.50	226.50	0	3,889	0.00%
2024/01/10	1	231.50	5	229.20	227.00	-4	3,877	-0.10%
2024/01/09	1	219.50	5.1	223.25	225.00	-4.1	3,860	-0.11%
2024/01/08	2	214.50	2	216.00	213.50	0	3,791	0.00%
2024/01/05	2	209.00	3	213.50	213.50	-1	3,830	-0.03%
2024/01/04	1	214.50	0	0.00	207.00	1	3,829	0.03%
2024/01/03	1	214.00	1	215.50	214.00	0	3,815	0.00%
2024/01/02	0	0.00	0.1	220.00	219.00	-0.1	3,814	0.00%
2023/12/29	2	223.50	1	225.00	221.50	1	3,799	0.03%
2023/12/28	3.1	227.96	7	226.64	223.50	-3.9	3,759	-0.10%
2023/12/27	0.1	224.00	0	0.00	223.00	0.1	3,625	0.00%
2023/12/26	2	213.00	3	213.33	212.00	-1	3,550	-0.03%
2023/12/25	0.1	216.24	0	0.00	211.50	0.1	3,522	0.00%
2023/12/22	5	221.70	6	223.25	220.00	-1	3,454	-0.03%
2023/12/21	5.1	214.18	4	216.87	218.00	1.1	3,317	0.03%
2023/12/20	7	213.50	20	217.65	219.50	-13	3,192	-0.41%
2023/12/19	0	0.00	1	203.00	205.00	-1	2,987	-0.03%
2023/12/18	5	199.80	3	199.00	199.00	2	2,947	0.07%
2023/12/15	5	203.40	5	204.50	204.50	0	2,930	0.00%
2023/12/14	2	202.00	2	203.75	203.00	0	2,888	0.00%
2023/12/13	1.1	190.23	3	193.33	195.50	-1.9	2,817	-0.07%
2023/12/12	4	202.25	3	202.00	196.00	1	2,748	0.04%
2023/12/11	0	0.00	1	200.50	200.50	-1	2,688	-0.04%
2023/12/08	1	198.50	1	203.50	198.50	0	2,680	0.00%
2023/12/07	3	198.50	0	198.50	198.00	3	2,661	0.11%
2023/12/06	0	0.00	2	203.75	203.50	-2	2,646	-0.08%
2023/12/05	2	196.25	6	200.25	201.50	-4	2,637	-0.15%
2023/12/04	17	203.12	0	0.00	202.00	17	2,718	0.63%
2023/12/01	0	0.00	1	202.50	199.00	-1	2,719	-0.04%
2023/11/30	1	200.50	0	0.00	200.00	1	2,729	0.04%
2023/11/29	2	203.25	3	205.50	204.00	-1	2,725	-0.04%
2023/11/28	0	0.00	0	202.00	202.50	0	2,707	0.00%
2023/11/27	4	201.13	2	203.25	196.00	2	2,689	0.07%
2023/11/21	1	208.50	2	210.25	207.00	-1	2,325	-0.04%
2023/11/20	3	194.50	5	199.30	198.50	-2	2,186	-0.09%
2023/11/17	1	185.50	1	182.50	185.00	0	1,993	0.00%
2023/11/16	1	179.50	0	0.00	179.50	1	1,943	0.05%
2023/11/15	2	179.75	2	184.95	183.50	0	1,901	0.00%
2023/11/14	2	176.77	1	178.50	178.50	1	1,749	0.06%
2023/11/13	1	167.50	1	170.00	169.00	0	1,650	0.00%
2023/11/10	0	0.00	0	174.00	170.00	0	1,607	0.00%
2023/11/09	1.1	171.06	6	171.42	170.50	-4.9	1,533	-0.32%
2023/11/08	1	164.00	1	165.50	164.50	0	1,436	0.00%
2023/11/07	0	165.00	0	0.00	164.50	0	1,376	0.00%
2023/11/06	0	0.00	5	157.90	157.00	-5	1,314	-0.38%
2023/10/27	3	151.00	0	0.00	148.50	3	1,375	0.22%
2023/10/25	0	0.00	1	159.00	158.00	-1	1,389	-0.07%
2023/10/24	1	152.50	0	0.00	153.50	1	1,403	0.07%
2023/10/23	2	153.00	0	0.00	152.50	2	1,408	0.14%
2023/10/20	6	155.08	0	0.00	155.50	6	1,409	0.43%
2023/10/19	2	159.50	1	158.50	160.00	1	1,406	0.07%
2023/10/18	1	158.50	0.1	157.50	159.00	1	1,396	0.07%
2023/10/17	2.1	160.52	4	160.38	161.50	-2	1,370	-0.14%
2023/10/12	0	0.00	1	157.50	156.00	-1	1,262	-0.08%
2023/10/11	0	0.00	1	153.00	151.00	-1	1,261	-0.08%
2023/09/28	0	0.00	3	142.50	143.50	-3	1,649	-0.18%
2023/09/26	1	142.50	0	0.00	141.00	1	1,755	0.06%
2023/09/20	3	146.17	0	0.00	146.00	3	1,785	0.17%
2023/09/19	2	150.00	0	0.00	150.00	2	1,791	0.11%
2023/09/14	0	0.00	1	156.00	154.50	-1	1,778	-0.06%
2023/09/13	1	154.00	3	152.67	152.00	-2	1,785	-0.11%
2023/09/12	0	0.00	4	153.25	153.50	-4	1,821	-0.22%
2023/09/07	2	155.99	4	156.38	151.00	-2	1,896	-0.11%
2023/09/06	2	149.50	1	149.50	149.50	1	1,795	0.06%
2023/08/25	1	129.00	0	0.00	128.50	1	1,713	0.06%
2023/08/23	0	0.00	10	126.00	126.50	-10	1,765	-0.57%
2023/08/17	10	129.50	0	0.00	130.00	10	1,775	0.56%
2023/08/16	1	125.00	0	0.00	126.00	1	1,769	0.06%
2023/08/14	1	125.00	0	0.00	126.00	1	1,761	0.06%
2023/08/10	0	0.00	1	130.50	129.50	-1	1,757	-0.06%
2023/08/09	4	135.00	0	0.00	133.50	4	1,781	0.22%
2023/08/04	1	139.00	0	0.00	139.00	1	1,825	0.05%
2023/08/02	2	139.25	0	0.00	140.50	2	1,839	0.11%
2023/08/01	1	146.50	1	151.00	146.00	0	1,839	0.00%
2023/07/31	1	148.00	0	0.00	146.00	1	1,836	0.05%
2023/07/28	0	0.00	1	148.50	149.50	-1	1,831	-0.05%
2023/07/27	1	152.00	0	0.00	156.50	1	1,825	0.05%
2023/07/25	1	153.50	0	0.00	153.50	1	1,839	0.05%
2023/07/24	0	0.00	5	152.00	152.00	-5	1,874	-0.27%
2023/07/19	2	154.00	0	0.00	154.00	2	2,006	0.10%
2023/07/18	0	0.00	1	153.00	153.00	-1	2,018	-0.05%
2023/07/14	0	0.00	2	155.50	156.50	-2	2,085	-0.10%
2023/07/13	5	153.00	0	0.00	153.00	5	2,147	0.23%
2023/07/12	0	0.00	10	152.00	150.50	-10	2,203	-0.45%
2023/07/11	1	150.00	2	151.00	151.50	-1	2,197	-0.05%
2023/07/10	21.1	151.38	6	149.42	149.50	15.1	2,195	0.69%
2023/07/07	13	167.19	12	168.50	161.00	1	2,170	0.05%
2023/07/06	2	176.75	6	173.25	171.50	-4	2,169	-0.18%
2023/07/05	1	173.00	17	170.32	174.50	-16	2,139	-0.75%
2023/07/04	16.1	158.21	2	158.25	159.00	14.1	2,075	0.68%
2023/06/27	1	162.00	0	0.00	162.00	1	2,514	0.04%
2023/06/26	1	166.50	0	0.00	167.50	1	2,584	0.04%
2023/06/21	0	0.00	1	166.00	166.00	-1	2,614	-0.04%
2023/06/20	1	166.50	0	0.00	166.00	1	2,669	0.04%
2023/06/16	1	172.50	5	168.00	168.00	-4	2,777	-0.14%
2023/06/15	0	0.00	10	170.00	172.50	-10	2,756	-0.36%
2023/06/14	15	169.33	0	168.00	166.00	15	2,730	0.55%
2023/06/13	1	169.50	2	167.50	171.00	-1	2,705	-0.04%
2023/06/12	0	0.00	4	164.00	162.50	-4	2,650	-0.15%
2023/06/08	2	157.50	0	0.00	157.50	2	2,658	0.08%
2023/06/07	7	161.64	1	161.50	161.50	6	2,676	0.22%
2023/06/06	1	157.50	0	0.00	158.00	1	2,679	0.04%
2023/06/01	0	164.50	0	0.00	163.50	0	2,693	0.00%
2023/05/30	2	165.25	7	161.29	161.00	-5	2,713	-0.18%
2023/05/29	0	0.00	1	163.50	165.00	-1	2,693	-0.04%
2023/05/23	0	0.00	1	153.50	153.50	-1	2,802	-0.04%
2023/05/22	5	151.50	0	0.00	151.50	5	2,814	0.18%
2023/05/16	1	146.50	0	0.00	146.50	1	2,876	0.03%
2023/05/12	1	149.50	0	0.00	150.00	1	2,907	0.03%
2023/05/11	0	0.00	2	155.50	148.50	-2	3,066	-0.07%
2023/05/02	1	171.50	0	0.00	171.00	1	3,330	0.03%
2023/04/28	0	0.00	1	170.50	169.50	-1	3,364	-0.03%
2023/04/27	1	167.50	1	170.00	169.50	0	3,330	0.00%
2023/04/26	1	161.50	0	0.00	168.50	1	3,288	0.03%
2023/04/25	0	0.00	1	168.50	166.50	-1	3,249	-0.03%
2023/04/24	0	0.00	2	164.50	167.50	-2	3,194	-0.06%
2023/04/21	2	162.75	1	166.50	161.50	1	3,204	0.03%
2023/04/20	3	172.00	1	173.00	168.00	2	3,194	0.06%
2023/04/19	3	177.17	3	178.83	176.00	0	3,201	0.00%
2023/04/18	0	0.00	1	176.50	174.00	-1	3,144	-0.03%
2023/04/14	0	0.00	1	166.50	165.00	-1	2,980	-0.03%
2023/04/13	0	0.00	1	166.00	164.00	-1	2,956	-0.03%
2023/04/12	2	166.25	6	164.50	169.50	-4	2,922	-0.14%
2023/04/11	4	167.50	3	168.50	167.00	1	2,858	0.03%
2023/04/10	5	167.90	4	165.50	166.50	1	2,788	0.04%
2023/04/07	2	154.25	0.2	156.00	156.00	1.8	2,648	0.07%
2023/03/31	1	156.00	1	158.00	157.00	0	2,614	0.00%
2023/03/30	4	163.75	1	162.00	161.50	3	2,550	0.12%
2023/03/29	26	158.25	28	160.00	160.50	-2	2,458	-0.08%
2023/03/28	6	159.50	3	159.67	157.00	3	2,372	0.13%
2023/03/23	1	153.00	1	155.50	153.00	0	2,104	0.00%
2023/03/22	1	154.00	4	155.50	154.50	-3	2,052	-0.15%
2023/03/21	1	145.00	1	145.50	145.00	0	1,935	0.00%
2023/03/17	0	0.00	4	141.00	141.00	-4	1,936	-0.21%
2023/03/15	1	139.50	0	0.00	139.00	1	1,960	0.05%
2023/03/10	2	142.50	1	143.50	141.50	1	2,141	0.05%
2023/03/08	3	147.50	0	0.00	149.00	3	2,342	0.13%
2023/03/07	1	150.00	1	149.50	148.50	0	2,351	0.00%
2023/03/06	1	149.50	0	0.00	150.50	1	2,351	0.04%
2023/03/03	1	148.50	2	148.00	148.00	-1	2,388	-0.04%
2023/02/24	2	145.00	0	0.00	145.00	2	2,408	0.08%
2023/02/23	2	146.50	3	148.00	149.50	-1	2,381	-0.04%
2023/02/22	1	147.50	0	0.00	143.50	1	2,362	0.04%
2023/02/21	0	0.00	1	149.00	149.50	-1	2,346	-0.04%
2023/02/20	4	148.00	3	149.50	150.00	1	2,338	0.04%
2023/02/17	3	148.50	2	149.50	148.50	1	2,353	0.04%
2023/02/16	1	151.00	3	152.17	151.00	-2	2,356	-0.08%
2023/02/15	3	148.50	1	148.50	148.50	2	2,359	0.08%
2023/02/14	1	152.00	2	153.75	151.50	-1	2,339	-0.04%
2023/02/13	2	152.50	1	153.50	150.50	1	2,347	0.04%
2023/02/09	8	163.44	7	163.79	160.50	1	2,312	0.04%
2023/02/08	2	153.25	4	157.75	162.00	-2	2,136	-0.09%
2023/02/07	1	144.00	1	147.50	147.50	0	1,999	0.00%
2023/02/06	7	143.43	7	143.93	142.00	0	1,974	0.00%
2023/02/03	5	146.00	9	146.44	147.00	-4	1,946	-0.21%
2023/02/02	10	142.50	13	142.73	141.50	-3	1,838	-0.16%
2023/02/01	0	0.00	3.1	138.95	138.00	-3.1	1,795	-0.17%
2023/01/31	1	136.00	1	135.50	136.50	0	1,789	0.00%
2023/01/30	0	0.00	1	132.00	134.00	-1	1,773	-0.06%
2023/01/11	2	130.00	6	130.00	128.00	-4	1,710	-0.23%
2023/01/09	3	127.00	0	0.00	127.50	3	1,693	0.18%
2023/01/04	1	117.00	1	117.50	116.50	0	1,679	0.00%
2022/12/28	0.1	115.00	0	0.00	115.00	0.1	1,816	0.01%
2022/12/15	1	134.00	0	0.00	135.50	1	1,861	0.05%
2022/12/14	2	131.25	0	0.00	134.00	2	1,847	0.11%
2022/12/12	5	131.00	5	132.50	132.50	0	1,879	0.00%
2022/12/09	1	131.50	0	0.00	131.00	1	1,873	0.05%
2022/12/08	1	134.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	1	138.50	2	134.75	133.50	-1	1,846	-0.05%
2022/12/06	2	140.00	2	142.00	139.50	0	1,824	0.00%
2022/12/05	1	145.00	1	145.00	145.50	0	1,787	0.00%
2022/12/02	5	144.60	5	144.40	147.00	0	1,737	0.00%
2022/12/01	3	137.83	2	137.75	139.50	1	1,672	0.06%
2022/11/30	2	129.75	3	130.50	131.00	-1	1,551	-0.06%
2022/11/29	6	124.00	5	122.50	122.50	1	1,453	0.07%
2022/11/25	2	125.00	0	0.00	125.00	2	1,449	0.14%
2022/11/24	0	0.00	2	120.75	128.50	-2	1,400	-0.14%
2022/11/21	2	117.75	5	116.00	116.00	-3	1,371	-0.22%
2022/11/18	1	120.50	5	118.50	118.50	-4	1,381	-0.29%
2022/11/17	10	124.00	0	0.00	124.00	10	1,374	0.73%
2022/11/16	2	120.75	0	0.00	120.50	2	1,376	0.15%
2022/11/09	0	0.00	2	114.75	115.50	-2	1,479	-0.14%
2022/11/03	0	0.00	1	111.00	112.00	-1	1,667	-0.06%
2022/11/02	1	110.00	0	0.00	109.00	1	1,666	0.06%
2022/10/31	0	0.00	1	105.50	105.50	-1	1,656	-0.06%
2022/10/28	1	102.00	0	0.00	102.00	1	1,662	0.06%
2022/10/27	0	0.00	2	107.25	107.50	-2	1,658	-0.12%
2022/10/25	2	104.75	0	0.00	102.00	2	1,642	0.12%
2022/10/24	0	0.00	2	109.00	105.00	-2	1,639	-0.12%
2022/10/21	0	0.00	10	104.00	104.00	-10	1,645	-0.61%
2022/10/20	10	108.50	0	0.00	108.50	10	1,649	0.61%
2022/10/19	0	0.00	10	107.00	107.00	-10	1,665	-0.60%
2022/10/18	11	108.09	0	0.00	108.00	11	1,664	0.66%
2022/10/13	0	0.00	6	100.58	100.50	-6	1,706	-0.35%
2022/10/12	0	0.00	1	104.00	105.00	-1	1,696	-0.06%
2022/10/11	2	104.50	0	0.00	103.00	2	1,695	0.12%
2022/10/07	3	114.00	0	0.00	112.50	3	1,687	0.18%
2022/10/06	4	118.13	0	0.00	118.50	4	1,670	0.24%
2022/09/28	0	0.00	2	107.00	103.00	-2	1,603	-0.12%
2022/09/23	1	121.50	1	121.00	119.00	0	1,610	0.00%
2022/09/22	2	119.00	6	121.00	121.50	-4	1,625	-0.25%
2022/09/21	3	119.50	1	118.00	118.50	2	1,626	0.12%
2022/09/20	2	123.50	1	120.00	119.50	1	1,642	0.06%
2022/09/06	1	125.50	0	0.00	126.50	1	1,743	0.06%
2022/09/05	1	128.00	0	0.00	129.00	1	1,759	0.06%
2022/09/02	1	134.00	1	132.00	133.00	0	1,763	0.00%
2022/09/01	0.2	138.00	0	0.00	135.00	0.2	1,763	0.01%
2022/08/26	1	145.00	0	0.00	143.50	1	1,860	0.05%
2022/08/24	0	0.00	1	140.50	141.00	-1	1,877	-0.05%
2022/08/23	2	142.25	7	144.64	143.00	-5	1,874	-0.27%
2022/08/22	6	149.83	6	147.58	147.00	0	1,865	0.00%
2022/08/19	7	144.64	0	0.00	147.00	7	1,821	0.38%
2022/08/18	1	142.00	0	0.00	141.50	1	1,767	0.06%
2022/08/15	7	140.93	4	139.25	141.00	3	1,721	0.17%
2022/08/12	4	137.63	2	138.75	138.50	2	1,691	0.12%
2022/08/05	2	122.50	0	0.00	121.00	2	1,601	0.12%
2022/08/04	0	0.00	2	116.00	118.50	-2	1,668	-0.12%
2022/08/01	1	126.00	0	0.00	125.50	1	1,733	0.06%
2022/07/29	3	126.17	2	126.50	125.50	1	1,751	0.06%
2022/07/28	0	0.00	2	125.25	124.00	-2	1,774	-0.11%
2022/07/27	2	134.00	0	0.00	136.50	2	1,774	0.11%
2022/07/22	0	0.00	2	147.25	147.00	-2	1,824	-0.11%
2022/07/21	1	144.00	1	146.00	150.00	0	1,854	0.00%
2022/07/15	2	139.50	0	0.00	139.50	2	1,873	0.11%
2022/06/30	1	143.00	0	0.00	142.50	1	2,244	0.04%
2022/06/27	1	162.00	1	160.50	161.00	0	2,806	0.00%
2022/06/24	1	159.50	0	0.00	156.50	1	2,810	0.04%
2022/06/21	1	163.50	0	0.00	164.50	1	2,805	0.04%
2022/06/17	0	0.00	1	168.00	168.00	-1	2,807	-0.04%
2022/06/16	1	180.50	3	173.67	171.50	-2	2,803	-0.07%
2022/06/15	1	187.00	1	184.00	184.00	0	2,817	0.00%
2022/06/10	1	203.50	2	202.00	201.00	-1	2,885	-0.03%
2022/06/06	4	208.75	1	209.00	207.00	3	2,876	0.10%
2022/06/02	4	215.50	6	215.67	216.00	-2	2,877	-0.07%
2022/06/01	3	210.67	2	213.25	210.00	1	2,871	0.03%
2022/05/31	0	0.00	1	210.00	212.00	-1	2,876	-0.03%
2022/05/30	2	209.50	2	207.25	209.50	0	2,895	0.00%
2022/05/18	2	211.75	1	215.50	209.50	1	3,065	0.03%
2022/05/17	0	0.00	1	209.00	211.00	-1	3,130	-0.03%
2022/05/16	2	207.75	1	214.00	202.50	1	3,251	0.03%
2022/05/13	3	205.50	3	206.50	206.00	0	3,323	0.00%
2022/05/12	1	207.50	6	202.50	201.00	-5	3,371	-0.15%
2022/05/11	0	0.00	1	202.50	197.50	-1	3,464	-0.03%
2022/05/10	1	197.50	0	0.00	204.00	1	3,521	0.03%
2022/05/05	6	206.50	1	205.50	207.00	5	3,659	0.14%
2022/05/03	0	0.00	1	194.00	196.50	-1	3,788	-0.03%
2022/04/28	1	185.50	0	0.00	183.50	1	3,841	0.03%
2022/04/20	1	218.50	1	221.00	216.50	0	4,048	0.00%
2022/04/19	0	219.00	0	0.00	216.00	0	4,080	0.00%
2022/04/18	1	224.50	0	0.00	216.50	1	4,115	0.02%
2022/04/15	2	221.25	2	225.50	228.00	0	4,165	0.00%
2022/04/14	2	225.25	1	224.00	222.00	1	4,211	0.02%
2022/04/13	2	223.50	1	224.00	224.50	1	4,303	0.02%
2022/04/12	6	227.08	9	224.83	228.00	-3	4,323	-0.07%
2022/04/11	2	223.50	2	221.25	221.50	0	4,344	0.00%
2022/04/08	9	239.78	8	236.31	234.00	1	4,365	0.02%
2022/04/07	1	243.50	2	234.25	233.50	-1	4,383	-0.02%
2022/04/06	5	252.90	3	249.33	249.00	2	4,481	0.04%
2022/04/01	14	260.68	11	258.82	263.50	3	4,683	0.06%
2022/03/31	10	256.10	10.1	255.57	256.50	-0.1	4,641	0.00%
2022/03/30	3	236.00	4.1	240.73	241.50	-1.1	4,452	-0.02%
2022/03/24	1	230.00	0	0.00	229.50	1	4,703	0.02%
2022/03/23	0	0.00	1	229.00	230.00	-1	4,800	-0.02%
2022/03/22	0	0.00	1	227.50	227.50	-1	4,979	-0.02%
2022/03/21	1	229.50	1	228.00	228.00	0	5,076	0.00%
2022/03/18	1	222.50	2.1	222.50	225.50	-1.1	5,096	-0.02%
2022/03/17	8	214.69	1	211.00	218.50	7	5,070	0.14%
2022/03/16	0	0.00	1	207.00	205.50	-1	5,097	-0.02%
2022/03/15	2	196.50	5	203.70	197.00	-3	5,125	-0.06%
2022/03/11	0	0.00	1	212.50	215.00	-1	5,316	-0.02%
2022/03/10	1	222.00	1	217.50	220.50	0	5,391	0.00%
2022/03/07	3	216.83	3	219.00	215.00	0	5,678	0.00%
2022/03/04	1	235.00	0	0.00	230.50	1	5,852	0.02%
2022/03/03	1	234.00	1	236.00	230.50	0	6,052	0.00%
2022/03/01	1	229.00	1	229.00	226.00	0	6,642	0.00%
2022/02/24	1	218.00	0	0.00	219.00	1	6,826	0.01%
2022/02/23	4	226.00	4	226.88	226.00	0	6,857	0.00%
2022/02/21	1	236.50	1	239.00	229.00	0	7,143	0.00%
2022/02/18	1	235.00	0	0.00	239.00	1	7,322	0.01%
2022/02/17	4	244.88	2	252.00	238.50	2	7,430	0.03%
2022/02/16	4	249.88	4	250.13	249.50	0	7,569	0.00%
2022/02/15	4	247.00	5	243.70	242.00	-1	7,589	-0.01%
2022/02/14	2	236.25	0	0.00	234.00	2	7,515	0.03%
2022/02/11	7	238.43	9	239.56	246.00	-2	7,505	-0.03%
2022/02/10	1	233.50	0	0.00	230.50	1	7,359	0.01%
2022/02/09	1	223.00	1	231.50	228.50	0	7,299	0.00%
2022/02/08	2.1	237.24	0	0.00	231.50	2.1	7,210	0.03%
2022/02/07	17	241.18	17	238.12	244.50	0	7,154	0.00%
2022/01/26	2	240.25	1	232.50	232.50	1	7,140	0.01%
2022/01/25	4	247.88	6	249.50	248.00	-2	7,173	-0.03%
2022/01/24	1	244.00	1	244.50	245.00	0	7,174	0.00%
2022/01/21	9	247.17	9	247.61	246.50	0	7,184	0.00%
2022/01/20	1	244.50	2	250.75	248.00	-1	7,168	-0.01%
2022/01/19	2	243.25	2	245.75	245.00	0	7,146	0.00%
2022/01/18	1	239.50	1	246.50	245.50	0	7,196	0.00%
2022/01/17	3	235.67	4	238.00	243.50	-1	7,187	-0.01%
2022/01/11	1	235.50	0	0.00	228.00	1	7,437	0.01%
2022/01/10	1	233.50	1	237.00	238.00	0	7,413	0.00%
2022/01/07	0	0.00	2	238.00	237.00	-2	7,381	-0.03%
2022/01/06	2	241.00	2	252.50	241.00	0	7,317	0.00%
2022/01/05	2	254.25	1	256.50	253.50	1	7,230	0.01%
2022/01/04	1	270.00	1	263.50	263.50	0	7,196	0.00%
2022/01/03	2.1	273.05	1	272.50	272.50	1.1	7,341	0.01%
2021/12/30	2	276.50	1	276.50	278.50	1	7,310	0.01%
2021/12/29	3	279.33	2	282.75	285.00	1	7,225	0.01%
2021/12/28	6	276.75	7	276.43	278.50	-1	7,083	-0.01%
2021/12/27	17	268.26	20	267.80	267.50	-3	6,790	-0.04%
2021/12/24	3	259.67	2	256.00	254.50	1	6,658	0.02%
2021/12/23	10	262.00	10	262.30	262.00	0	6,584	0.00%
2021/12/22	12	270.00	11	263.55	258.00	1	6,494	0.02%
2021/12/20	4	264.50	2	258.75	256.50	2	6,383	0.03%
2021/12/17	6	267.08	6	265.25	267.50	0	6,339	0.00%
2021/12/16	9	270.28	10	268.45	268.00	-1	6,270	-0.02%
2021/12/15	4	243.00	4.3	245.81	253.50	-0.3	6,068	0.00%
2021/12/14	2	239.00	2	235.50	230.50	0	5,974	0.00%
2021/12/13	1	241.00	1	242.00	245.50	0	5,916	0.00%
2021/12/10	1	241.50	1	245.00	245.00	0	5,889	0.00%
2021/12/08	2	246.75	1	246.50	244.50	1	5,798	0.02%
2021/12/07	1	243.00	0	245.50	247.00	1	5,733	0.02%
2021/12/06	0	0.00	1	264.97	262.00	-1	5,608	-0.02%
2021/12/03	1	263.50	2	252.50	255.00	-1	5,638	-0.02%
2021/12/02	1	262.00	2	256.75	254.00	-1	5,665	-0.02%
2021/12/01	7	266.14	9	270.61	268.00	-2	5,729	-0.03%
2021/11/30	6	267.17	2	271.75	257.50	4	5,710	0.07%
2021/11/29	4.1	252.13	3	254.83	256.00	1.1	5,590	0.02%
2021/11/26	17	255.44	24	257.15	266.50	-7	5,398	-0.13%
2021/11/25	23	239.59	23	239.46	242.50	0	5,002	0.00%
2021/11/24	10.1	221.00	11	224.77	234.00	-0.9	4,767	-0.02%
2021/11/23	0	231.25	0	0.00	226.00	0	4,604	0.00%
2021/11/22	1	236.50	3	232.67	234.00	-2	4,539	-0.04%
2021/11/19	7	237.43	5	240.00	238.00	2	4,493	0.04%
2021/11/18	10.1	238.81	10	241.30	238.50	0.1	4,360	0.00%
2021/11/17	14	221.75	19	231.79	233.50	-5	4,163	-0.12%
2021/11/16	1	206.00	1	209.50	214.50	0	3,929	0.00%
2021/11/15	21	208.98	21	205.57	213.00	0	3,810	0.00%
2021/11/12	2	195.75	4	195.38	194.00	-2	3,621	-0.06%
2021/11/10	2	181.50	2	188.00	180.00	0	3,482	0.00%
2021/11/09	1	181.00	0	0.00	177.00	1	3,430	0.03%
2021/11/08	0	0.00	1	181.00	182.50	-1	3,428	-0.03%
2021/11/04	0	0.00	0	182.50	176.00	0	3,443	0.00%
2021/11/03	1	181.00	1	183.00	180.00	0	3,440	0.00%
2021/11/02	3	190.50	2	184.58	185.00	1	3,428	0.03%
2021/11/01	0	0.00	1	192.50	193.00	-1	3,324	-0.03%
2021/10/29	3	184.00	1	184.00	182.50	2	3,249	0.06%
2021/10/28	1	185.50	5	181.00	183.50	-4	3,203	-0.12%
2021/10/27	2	178.00	1	182.00	182.00	1	3,207	0.03%
2021/10/26	7	183.71	2	174.75	173.50	5	3,217	0.16%
2021/10/21	2	183.47	4	181.50	183.50	-2	3,368	-0.06%
2021/10/20	2	173.00	2	178.00	179.00	0	3,258	0.00%
2021/10/19	0	0.00	3	166.67	171.50	-3	3,263	-0.09%
2021/10/18	0	0.00	3	156.00	156.00	-3	3,270	-0.09%
2021/10/15	2	153.75	0	0.00	152.00	2	3,285	0.06%
2021/10/14	2	151.75	1	153.00	153.50	1	3,305	0.03%
2021/10/13	3	157.00	0	0.00	152.50	3	3,340	0.09%
2021/10/12	3	160.50	1	162.00	161.50	2	3,334	0.06%
2021/10/08	1	167.50	1	171.00	168.50	0	3,332	0.00%
2021/10/07	0	0.00	1	161.50	160.50	-1	3,196	-0.03%
2021/10/06	2	150.50	2	151.00	149.00	0	3,349	0.00%
2021/10/05	0	0.00	1	151.50	151.00	-1	3,409	-0.03%
2021/10/04	0	0.00	1	143.00	146.00	-1	3,412	-0.03%
2021/10/01	1	150.50	0	0.00	149.00	1	3,430	0.03%
2021/09/27	1	160.50	1	161.00	160.00	0	3,588	0.00%
2021/09/24	1	158.00	0	0.00	157.00	1	3,601	0.03%
2021/09/23	3	154.17	2	156.25	154.50	1	3,649	0.03%
2021/09/22	14	147.86	1	149.00	149.00	13	3,659	0.36%
2021/09/17	0	0.00	2	146.00	148.50	-2	3,714	-0.05%
2021/09/16	1	152.00	0	0.00	148.50	1	3,742	0.03%
2021/09/15	1	151.00	1	150.50	150.00	0	3,882	0.00%
2021/09/14	1	151.50	1	154.50	151.00	0	4,022	0.00%
2021/09/13	0	0.00	2	152.75	150.00	-2	4,151	-0.05%
2021/09/10	2	151.00	1	149.50	151.00	1	4,416	0.02%
2021/09/09	1	145.50	14	147.07	154.50	-13	4,614	-0.28%
2021/09/08	1	142.50	2	148.25	151.00	-1	4,587	-0.02%
2021/09/07	3	147.33	2	151.25	148.50	1	4,472	0.02%
2021/09/06	1	169.00	1	172.00	157.00	0	4,354	0.00%
2021/09/03	3	178.17	1	174.00	174.00	2	4,324	0.05%
2021/09/02	13	174.73	13	177.96	181.50	0	4,266	0.00%
2021/09/01	0	0.00	1	163.50	165.00	-1	4,224	-0.02%
2021/08/31	0	0.00	1.4	156.64	157.50	-1.4	4,209	-0.03%
2021/08/20	0	0.00	1	149.00	149.50	-1	4,369	-0.02%
2021/08/19	1	145.00	0	0.00	144.00	1	4,400	0.02%
2021/08/18	0	0.00	1	152.00	153.00	-1	4,416	-0.02%
2021/08/06	1	180.50	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	3	183.33	183.50	-3	4,521	-0.07%
2021/08/03	1	179.00	0	0.00	179.00	1	4,593	0.02%
2021/08/02	4	174.00	3	176.33	175.00	1	4,581	0.02%
2021/07/30	2	184.25	0	0.00	179.00	2	4,574	0.04%
2021/07/29	0	0.00	3	184.00	184.50	-3	4,540	-0.07%
2021/07/28	8	190.56	2	196.00	178.50	6	4,513	0.13%
2021/07/27	4	191.50	5	195.60	193.00	-1	4,381	-0.02%
2021/07/26	3	182.50	3	186.67	183.50	0	4,245	0.00%
2021/07/23	2	182.29	0	0.00	174.50	2	4,182	0.05%
2021/07/22	3	183.67	4	186.88	190.00	-1	4,072	-0.02%
2021/07/20	2	172.25	0	0.00	168.50	2	3,989	0.05%
2021/07/19	0	0.00	1	181.00	176.00	-1	3,969	-0.03%
2021/07/16	2	177.50	1	176.00	176.00	1	3,981	0.03%
2021/07/15	0	0.00	1	179.43	180.00	-1	4,027	-0.03%
2021/07/14	2	180.75	0	0.00	176.00	2	4,054	0.05%
2021/07/13	1	177.00	2	184.75	181.50	-1	3,993	-0.03%
2021/07/12	1	174.00	3	176.67	174.50	-2	3,843	-0.05%
2021/07/09	1	169.50	1	169.50	167.50	0	3,825	0.00%
2021/07/08	2	176.25	0	175.00	174.50	2	3,889	0.05%
2021/07/07	3	174.00	3	174.67	175.50	0	3,884	0.00%
2021/07/06	13	170.80	17	171.76	175.50	-4	3,859	-0.10%
2021/07/05	0	0.00	1	165.00	164.00	-1	3,728	-0.03%
2021/07/02	2	158.50	3	158.33	159.00	-1	3,826	-0.03%
2021/06/30	1	161.00	0	0.00	161.50	1	3,948	0.03%
2021/06/29	0	0.00	1	162.50	158.00	-1	3,962	-0.03%
2021/06/28	4	166.50	1	163.00	161.00	3	4,011	0.07%
2021/06/25	2	169.25	1	167.00	169.00	1	4,261	0.02%
2021/06/24	3	168.00	1	166.49	168.00	2	4,637	0.04%
2021/06/23	1	159.99	8	163.81	171.00	-7	4,842	-0.14%
2021/06/22	11	159.18	5	156.20	155.50	6	4,777	0.13%
2021/06/21	15	156.90	33.3	155.85	157.00	-18.3	4,649	-0.39%
2021/06/18	27.3	153.72	11	155.95	158.00	16.3	4,427	0.37%
2021/06/16	1	142.50	0	0.00	140.50	1	4,283	0.02%
2021/06/15	1	142.00	1	142.50	143.00	0	4,321	0.00%
2021/06/11	1	150.00	1	152.00	145.00	0	4,348	0.00%
2021/06/08	1	141.50	1	139.50	138.50	0	4,462	0.00%
2021/06/07	0	0.00	1	140.00	140.50	-1	4,735	-0.02%
2021/06/04	2	138.75	0	0.00	138.00	2	4,869	0.04%
2021/06/03	0	0.00	1	142.50	143.00	-1	4,885	-0.02%
2021/06/01	2	141.25	1	139.00	139.00	1	4,842	0.02%
2021/05/28	0	0.00	1	140.50	140.50	-1	4,859	-0.02%
2021/05/27	1	136.50	0	0.00	135.50	1	4,883	0.02%
2021/05/26	2	139.00	3	138.50	142.00	-1	4,858	-0.02%
2021/05/25	2	137.75	1	137.50	135.00	1	4,970	0.02%
2021/05/20	1	124.50	2	125.50	121.00	-1	5,099	-0.02%
2021/05/18	3	123.00	2	121.50	126.50	1	5,088	0.02%
2021/05/17	2	116.00	3	115.67	115.50	-1	5,078	-0.02%
2021/05/14	1	121.00	1	121.50	122.50	0	5,043	0.00%
2021/05/13	5	126.00	5	124.80	125.50	0	5,000	0.00%
2021/05/12	4	125.50	4	126.48	120.00	0	4,940	0.00%
2021/05/07	1	141.00	1	133.00	141.00	0	4,821	0.00%
2021/05/06	1	133.00	2	133.50	134.00	-1	4,796	-0.02%
2021/05/04	0	0.00	4	136.13	132.50	-4	4,762	-0.08%
2021/05/03	1	139.50	1	140.00	139.50	0	4,706	0.00%
2021/04/28	5	144.00	5	144.50	145.50	0	4,670	0.00%
2021/04/27	6	147.08	5	149.00	143.00	1	4,655	0.02%
2021/04/26	3	149.50	0	0.00	148.00	3	4,628	0.06%
2021/04/22	0	0.00	0	150.00	140.00	0	4,555	0.00%
2021/04/21	0	148.00	1	152.00	151.50	-1	4,494	-0.02%
2021/04/19	0	0.00	8	143.00	140.50	-8	4,364	-0.18%
2021/04/16	0	0.00	4	144.00	144.00	-4	4,352	-0.09%
2021/04/15	6	146.42	6	144.17	148.00	0	4,304	0.00%
2021/04/14	8	137.81	1	139.00	138.00	7	4,238	0.17%
2021/04/13	6	145.50	6	145.83	143.50	0	4,151	0.00%
2021/04/12	0	0.00	13	146.23	142.50	-13	4,111	-0.32%
2021/04/09	19	149.00	1	147.00	146.50	18	4,057	0.44%
2021/04/08	25	151.92	36	152.01	150.00	-11	4,001	-0.27%
2021/04/07	24	148.56	14	148.11	145.50	10	3,843	0.26%
2021/04/06	0	0.00	12.4	154.10	150.50	-12.4	3,767	-0.33%
2021/04/01	4	149.88	2	149.50	147.00	2	3,651	0.05%
2021/03/31	4	149.75	3	150.33	149.50	1	3,576	0.03%
2021/03/30	26	150.23	12	150.38	152.00	14	3,469	0.40%
2021/03/29	84	147.64	84	147.95	146.00	0	3,154	0.00%
2021/03/26	15	131.50	13	135.08	143.00	2	2,735	0.07%
2021/03/25	6	126.58	6	129.42	130.00	0	2,389	0.00%
2021/03/17	0	0.00	1	117.50	117.00	-1	2,108	-0.05%
2021/03/15	28	118.75	29	121.00	120.00	-1	1,969	-0.05%
2021/03/12	10	114.75	5	115.90	115.50	5	1,878	0.27%
2021/03/11	12	108.38	15.1	108.18	113.00	-3.1	1,784	-0.17%
2021/03/10	3	104.67	10	103.87	106.50	-7	1,502	-0.47%
2021/03/09	1	96.30	0	0.00	97.00	1	1,346	0.07%
2021/03/08	0	0.00	1	99.60	101.00	-1	1,307	-0.08%
2021/03/05	1	96.60	0	0.00	96.50	1	1,285	0.08%
2021/03/03	4	99.80	7	101.26	99.20	-3	1,254	-0.24%
2021/03/02	8	98.51	4	99.65	98.00	4	1,209	0.33%
2021/02/26	0	0.00	0	96.00	95.60	0	1,161	0.00%
2021/02/25	3.1	99.80	1	103.50	96.50	2.1	1,182	0.18%
2021/02/24	1	99.83	15	100.63	101.00	-14	1,053	-1.33%
2021/02/23	0	0.00	3	92.50	92.20	-3	881	-0.34%
2021/02/22	7	90.17	0	0.00	90.80	7	848	0.82%
2021/02/18	0	86.60	0	0.00	86.70	0	794	0.00%
2021/02/17	0	0.00	4	86.27	86.40	-4	775	-0.52%
2021/01/20	1	83.30	0	0.00	81.50	1	796	0.13%
2020/12/10	1	87.50	10	86.50	86.70	-9	763	-1.18%
2020/12/09	1	88.50	0	0.00	88.00	1	753	0.13%
2020/12/08	1	91.00	0	0.00	88.10	1	739	0.14%
2020/12/07	15	88.29	5	89.70	90.80	10	696	1.44%
2020/11/30	2	85.60	0	0.00	85.60	2	648	0.31%
2020/11/24	2	87.60	2	88.00	87.70	0	613	0.00%
2020/11/23	10	85.00	0	0.00	85.70	10	570	1.75%
2020/11/09	1	84.90	2	85.30	84.50	-1	617	-0.16%
2020/10/29	1	79.20	1	79.50	79.80	0	655	0.00%
2020/10/27	1	79.50	1	79.90	80.90	0	672	0.00%
2020/10/26	0	0.00	2	82.05	80.30	-2	694	-0.29%
2020/10/21	1	80.20	1	81.10	80.20	0	763	0.00%
2020/10/20	2	80.80	0	0.00	80.80	2	803	0.25%
2020/10/19	1	80.50	1	80.90	81.00	0	821	0.00%
2020/10/07	10	81.90	10	82.20	81.60	0	880	0.00%
2020/09/03	0	0.00	1	82.00	81.20	-1	1,356	-0.07%
2020/08/26	1	81.10	0	0.00	81.00	1	1,611	0.06%
2020/08/12	0	0.00	2	83.35	82.60	-2	1,930	-0.10%
2020/08/11	0	0.00	3	84.20	83.90	-3	1,926	-0.16%
2020/08/04	0	0.00	8	83.93	84.50	-8	1,893	-0.42%
2020/07/09	2	91.15	2	91.15	89.80	0	1,708	0.00%
2020/07/08	1	86.00	1	88.00	88.10	0	1,656	0.00%
2020/07/07	2	87.60	2	86.00	86.00	0	1,625	0.00%
2020/06/24	4	84.50	0	0.00	84.10	4	1,543	0.26%
2020/06/12	0	0.00	1	80.00	81.00	-1	1,553	-0.06%
2020/06/10	8	87.63	0	0.00	84.70	8	1,511	0.53%
2020/06/08	6	84.10	8	86.01	87.50	-2	1,377	-0.15%
2020/06/04	0	0.00	2	79.20	78.60	-2	1,266	-0.16%
2020/06/01	0	0.00	3	79.30	81.00	-3	1,248	-0.24%
2020/05/28	1	78.50	3	80.23	77.60	-2	1,208	-0.17%
2020/05/27	0	0.00	1	77.80	76.90	-1	1,145	-0.09%
2020/05/25	1	76.00	0	0.00	75.00	1	1,090	0.09%
2020/05/20	3	78.17	0	0.00	78.30	3	946	0.32%
2020/05/07	0	0.00	1	71.20	70.90	-1	822	-0.12%
2020/04/09	0	62.10	0	0.00	62.10	0	852	0.00%
2020/03/16	1	61.70	0	0.00	58.10	1	822	0.12%
2020/03/12	0	0.00	28	67.21	66.80	-28	869	-3.22%
2020/03/09	0	0.00	2	70.70	70.00	-2	950	-0.21%
2020/02/07	0	0.00	0.6	69.70	69.90	-0.6	1,624	-0.04%
2020/01/17	0	0.00	1	78.20	78.00	-1	2,088	-0.05%
2020/01/03	1	77.70	0	0.00	77.80	1	2,392	0.04%
2020/01/02	2	79.20	0	0.00	79.30	2	2,381	0.08%
2019/12/31	3	78.63	0	0.00	78.60	3	2,376	0.13%
2019/12/19	1	78.80	0	0.00	78.70	1	2,324	0.04%
2019/12/13	3	80.13	3	79.73	79.70	0	2,291	0.00%
2019/12/12	1	80.10	2	80.90	80.10	-1	2,267	-0.04%
2019/12/11	1	80.70	0	0.00	80.70	1	2,243	0.04%
2019/12/10	2	80.45	6	80.62	81.70	-4	2,204	-0.18%
2019/12/05	2	78.00	0	0.00	79.80	2	2,076	0.10%
2019/12/02	0	0.00	1	78.70	75.10	-1	1,955	-0.05%
2019/11/29	5	80.18	4	80.08	76.50	1	1,889	0.05%
2019/11/11	6	72.70	1	71.20	71.00	5	1,355	0.37%
2019/11/07	0	0.00	2	74.70	75.00	-2	1,299	-0.15%
2019/11/06	5	75.02	0	0.00	75.00	5	1,281	0.39%
2019/11/05	2	77.50	0	0.00	76.50	2	1,254	0.16%
2019/11/01	1	73.20	0	0.00	73.20	1	1,129	0.09%
2019/10/30	6	75.68	0	0.00	76.90	6	1,100	0.55%
2019/10/29	7	76.10	4	76.70	75.90	3	1,083	0.28%
2019/10/28	3	71.93	1	72.80	72.90	2	947	0.21%
2019/10/25	4	71.70	2	74.00	69.90	2	895	0.22%
2019/10/21	4	67.83	0.4	66.70	66.80	3.6	681	0.54%
2019/10/18	1	68.40	0	0.00	69.00	1	651	0.15%
2019/10/17	5	64.70	4	66.00	68.40	1	549	0.18%
2019/08/29	0	0.00	1	58.30	58.30	-1	370	-0.27%
2019/08/07	1	54.80	0	0.00	56.60	1	339	0.29%
2019/07/29	2	63.60	0	0.00	62.70	2	289	0.69%
2019/07/12	0	0.00	1	59.50	59.50	-1	249	-0.40%
2019/07/09	0	0.00	1	59.00	59.00	-1	252	-0.40%
2019/07/01	1	58.60	0.4	58.50	58.80	0.6	268	0.24%
2019/06/05	1	56.10	0	0.00	55.60	1	310	0.32%
2019/04/29	1.6	63.19	0	0.00	63.00	1.6	402	0.40%
2019/04/24	0	63.60	0	0.00	63.90	0	408	0.00%
2019/04/23	0	63.80	0	0.00	63.80	0	410	0.00%
2019/04/03	0	0.00	2	66.20	66.10	-2	404	-0.49%
2019/04/01	2	65.40	0	0.00	65.90	2	394	0.51%
2019/03/06	0	0.00	0.5	65.50	65.60	-0.5	426	-0.11%
2019/01/11	0	0.00	1	61.80	61.60	-1	554	-0.18%
2019/01/10	0	0.00	4	61.50	61.50	-4	555	-0.72%
2018/12/28	1	60.40	1	62.00	60.40	0	615	0.00%
2018/12/14	5	67.50	0	0.00	65.40	5	735	0.68%
2018/12/07	0	0.00	1	63.70	64.00	-1	803	-0.12%
2018/11/27	0.3	63.30	0	0.00	63.30	0.3	1,107	0.03%
2018/11/20	0	0.00	1	61.00	62.00	-1	1,131	-0.09%
2018/11/07	0	0.00	1	57.50	57.90	-1	1,257	-0.08%
2018/10/26	0	0.00	1	50.00	50.40	-1	1,363	-0.07%
2018/10/25	1	49.30	0	0.00	49.00	1	1,379	0.07%
2018/10/23	1	54.30	0	0.00	54.00	1	1,396	0.07%
2018/10/09	0	0.00	10	60.63	60.60	-10	1,584	-0.63%
2018/10/08	14	61.40	4	61.70	61.40	10	1,634	0.61%
2018/09/07	1	56.50	1	55.00	54.70	0	2,907	0.00%
2018/09/06	1	56.50	1	55.50	55.60	0	3,054	0.00%
2018/09/04	1	57.30	1	57.60	57.30	0	3,522	0.00%
2018/09/03	5	61.00	5	56.50	57.30	0	3,740	0.00%
2018/08/07	0	0.00	8	56.76	56.20	-8	4,998	-0.16%
2018/08/06	3	56.13	0	0.00	55.80	3	4,987	0.06%
2018/08/01	0	0.00	1	56.00	56.00	-1	4,980	-0.02%
2018/07/31	1	57.40	1	58.00	58.30	0	4,973	0.00%
2018/07/26	1	58.30	0	0.00	58.30	1	4,926	0.02%
2018/07/19	1	55.90	0	0.00	56.30	1	4,897	0.02%
2018/07/16	1	59.50	0	0.00	58.10	1	4,892	0.02%
2018/07/13	2	58.15	0	0.00	57.90	2	4,869	0.04%
2018/07/12	0	0.00	1	58.20	58.40	-1	4,860	-0.02%
2018/07/10	1	57.00	1	56.80	57.60	0	4,853	0.00%
2018/07/09	1	55.90	0	0.00	55.90	1	4,851	0.02%
2018/07/03	3	60.40	3	60.20	59.00	0	4,750	0.00%
2018/07/02	2	58.90	0	0.00	59.00	2	4,663	0.04%
2018/06/27	4	61.25	4	60.45	59.40	0	4,809	0.00%
2018/06/26	0	0.00	2	60.00	61.50	-2	4,766	-0.04%
2018/06/25	3	59.43	1	59.60	59.20	2	4,773	0.04%
2018/06/21	1	62.20	7	61.96	63.00	-6	4,657	-0.13%
2018/06/20	3	57.90	3	56.00	59.40	0	4,408	0.00%
2018/06/19	0	0.00	4	57.75	57.40	-4	4,246	-0.09%
2018/06/15	4	60.15	1	60.10	59.90	3	4,207	0.07%
2018/06/14	7	59.29	5.8	60.24	60.40	1.2	4,125	0.03%
2018/06/13	2	58.00	0	0.00	58.00	2	3,945	0.05%
2018/06/12	1	61.10	0	0.00	60.60	1	3,782	0.03%
2018/06/11	0	0.00	11	57.18	58.00	-11	3,466	-0.32%
2018/06/01	0	0.00	1	53.50	52.90	-1	3,206	-0.03%
2018/05/31	24	56.63	26	56.58	53.50	-2	3,126	-0.06%
2018/05/30	40	57.72	30	58.02	57.20	10	2,902	0.34%
2018/05/29	1	54.00	6	56.18	56.60	-5	2,395	-0.21%
2018/05/28	2	50.40	2	50.33	51.50	0	2,265	0.00%
2018/05/24	0	0.00	1	48.85	49.15	-1	2,134	-0.05%
2018/05/23	0	0.00	1	47.30	47.40	-1	2,089	-0.05%
2018/05/18	0	0.00	1	47.70	47.70	-1	2,112	-0.05%
2018/05/17	1	47.55	1	47.70	47.20	0	2,131	0.00%
2018/05/16	1	46.90	0	0.00	46.90	1	2,133	0.05%
2018/05/15	0	0.00	3	47.13	46.90	-3	2,184	-0.14%
2018/05/14	0	0.00	1	46.05	46.35	-1	2,263	-0.04%
2018/05/10	4	46.30	0	0.00	46.35	4	2,346	0.17%
2018/04/27	1	44.00	0	0.00	44.65	1	3,058	0.03%
2018/04/26	1	45.70	0	0.00	43.20	1	3,057	0.03%
2018/04/20	0	0.00	1	47.25	47.15	-1	3,030	-0.03%
2018/04/17	6	46.55	0	0.00	46.40	6	2,977	0.20%
2018/04/10	0	0.00	1	46.00	46.30	-1	3,086	-0.03%
2018/04/03	1	47.60	0	0.00	48.10	1	3,066	0.03%
2018/03/30	1	51.30	0	0.00	50.50	1	2,963	0.03%
2018/03/29	3	48.50	17	49.05	49.45	-14	2,823	-0.50%
2018/03/28	1	48.50	0	0.00	48.00	1	2,781	0.04%
2018/03/22	5	47.10	0	0.00	46.15	5	2,622	0.19%
2018/03/20	1	46.40	0	0.00	46.80	1	2,620	0.04%
2018/03/13	1	47.65	1	47.50	48.20	0	2,691	0.00%
2018/03/08	0	0.00	1	47.15	46.50	-1	2,639	-0.04%
2018/03/06	0	0.00	2	44.05	43.95	-2	2,516	-0.08%
2018/02/22	1	43.70	0	0.00	43.70	1	2,798	0.04%
2018/02/09	0	0.00	1	40.00	42.20	-1	2,861	-0.03%
2018/02/07	0	0.00	2	45.08	44.00	-2	2,919	-0.07%
2018/02/06	2	43.45	0	0.00	42.95	2	2,884	0.07%
2018/02/02	2	50.80	0	0.00	50.80	2	2,788	0.07%
2018/01/30	0	0.00	2	51.60	51.10	-2	2,649	-0.08%
2018/01/29	1	49.85	0	0.00	49.60	1	2,409	0.04%
2018/01/05	10	49.90	0	0.00	48.70	10	4,087	0.24%