茂達 (6138)-元大-北府券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
▲1.0
漲幅
+0.49%
成交量
765張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	203.00	204.00	-2	1,923	-0.10%
2024/04/24	0.1	198.50	0	0.00	197.50	0.1	2,016	0.00%
2024/04/22	0	0.00	3	194.00	192.00	-3	2,049	-0.15%
2024/04/19	4	184.38	0	0.00	188.00	4	2,032	0.20%
2024/04/15	2	201.75	0	0.00	201.50	2	2,227	0.09%
2024/04/12	23	205.00	1	205.00	205.50	22	2,248	0.98%
2024/04/11	3	205.00	5	204.00	204.00	-2	2,267	-0.09%
2024/04/10	1.1	208.59	3	210.67	208.00	-1.9	2,288	-0.08%
2024/04/09	5	202.20	0	0.00	204.50	5	2,264	0.22%
2024/04/08	0.1	206.50	0	0.00	206.50	0.1	2,276	0.00%
2024/04/03	0.2	205.00	1	204.50	205.00	-0.9	2,306	-0.04%
2024/04/02	0.1	208.00	0	0.00	203.50	0.1	2,443	0.00%
2024/04/01	0	0.00	0.2	208.50	210.50	-0.2	2,495	-0.01%
2024/03/28	1	204.00	0	203.00	201.50	1	2,578	0.04%
2024/03/27	1.1	202.56	0	0.00	202.00	1.1	2,711	0.04%
2024/03/26	0.1	203.89	0	0.00	204.00	0.1	2,833	0.00%
2024/03/22	2.1	214.02	1	211.00	209.00	1.1	3,065	0.04%
2024/03/21	0	0.00	1	219.00	213.00	-1	3,070	-0.03%
2024/03/19	0	0.00	0.6	215.50	211.00	-0.6	3,171	-0.02%
2024/03/14	0	0.00	1	208.00	210.50	-1	3,277	-0.03%
2024/03/13	1.2	205.96	1	202.00	200.00	0.2	3,278	0.01%
2024/03/12	3	204.00	3	205.17	205.00	0	3,304	0.00%
2024/03/11	3.2	205.84	0	0.00	204.00	3.2	3,308	0.10%
2024/03/08	6.1	212.74	0.1	211.00	209.50	6	3,302	0.18%
2024/03/07	5.1	219.60	0	0.00	219.00	5.1	3,311	0.15%
2024/03/06	3.1	223.52	1	228.00	223.50	2.1	3,302	0.06%
2024/03/05	0.2	227.50	0	0.00	227.00	0.2	3,293	0.01%
2024/03/04	0	0.00	0.2	229.78	229.50	-0.2	3,319	-0.01%
2024/03/01	5	230.60	0	0.00	228.50	5	3,315	0.15%
2024/02/29	10	235.75	37	242.72	234.50	-27	3,327	-0.81%
2024/02/27	4	225.63	3	227.83	231.00	1	3,258	0.03%
2024/02/26	0	0.00	0	220.50	218.00	0	3,313	0.00%
2024/02/23	6.2	222.50	2	222.96	220.00	4.1	3,389	0.12%
2024/02/22	1.1	227.37	1	225.02	224.00	0	3,512	0.00%
2024/02/21	4.1	224.68	1	223.50	223.50	3.1	3,691	0.08%
2024/02/20	4	222.13	2	228.00	227.00	2	3,709	0.05%
2024/02/19	11	233.86	4	241.50	227.50	7	3,673	0.19%
2024/02/16	2	231.00	7.1	233.12	237.50	-5.1	3,750	-0.13%
2024/02/15	0	0.00	0	226.00	226.00	0	3,787	0.00%
2024/02/05	0	222.05	0.3	221.05	220.00	-0.3	3,797	-0.01%
2024/02/02	0	0.00	3	219.17	219.50	-3	3,861	-0.08%
2024/01/31	7.3	209.09	4	208.88	210.00	3.3	3,989	0.08%
2024/01/29	2	207.50	0.1	216.00	214.00	1.9	4,021	0.05%
2024/01/26	7.2	210.53	1	216.00	209.00	6.2	4,020	0.15%
2024/01/25	0	0.00	10	218.50	219.00	-10	3,989	-0.25%
2024/01/24	2.1	215.60	0.1	214.21	211.50	2	3,961	0.05%
2024/01/23	5.4	216.10	5	216.20	214.50	0.3	3,956	0.01%
2024/01/22	3.5	218.78	1.1	217.56	217.50	2.5	3,947	0.06%
2024/01/19	1.1	225.26	1.1	221.48	218.50	0	3,926	0.00%
2024/01/18	0	222.11	0	219.66	220.00	0	3,919	0.00%
2024/01/17	0	222.00	3.1	221.02	221.00	-3.1	3,923	-0.08%
2024/01/16	1.1	222.26	1.1	224.60	227.50	0	3,907	0.00%
2024/01/15	1.1	224.45	3	224.34	223.00	-2	3,899	-0.05%
2024/01/12	0	222.69	1.1	226.96	222.00	-1.1	3,906	-0.03%
2024/01/11	4	227.63	2.1	229.97	226.50	2	3,889	0.05%
2024/01/10	0.1	226.27	0.1	226.75	227.00	-0.1	3,877	0.00%
2024/01/09	0	223.00	8	223.17	225.00	-7.9	3,860	-0.21%
2024/01/08	3.2	216.66	3.2	216.25	213.50	0.1	3,791	0.00%
2024/01/05	1.3	209.62	1	211.55	213.50	0.2	3,830	0.01%
2024/01/04	7.3	210.23	4	208.30	207.00	3.2	3,829	0.08%
2024/01/03	16.3	214.28	15.1	215.44	214.00	1.2	3,815	0.03%
2024/01/02	2.1	222.25	2.1	218.70	219.00	0	3,814	0.00%
2023/12/29	3.2	221.68	0.2	223.00	221.50	3	3,799	0.08%
2023/12/28	5.5	228.82	5.2	224.95	223.50	0.3	3,759	0.01%
2023/12/27	1.1	215.32	8.6	219.11	223.00	-7.5	3,625	-0.21%
2023/12/26	3.1	212.01	0	215.50	212.00	3.1	3,550	0.09%
2023/12/25	5.4	216.09	2.2	212.18	211.50	3.2	3,522	0.09%
2023/12/22	9.1	221.06	11.1	221.92	220.00	-2	3,454	-0.06%
2023/12/21	8.3	215.84	7.1	214.69	218.00	1.2	3,317	0.04%
2023/12/20	5.2	215.84	12.2	212.70	219.50	-7	3,192	-0.22%
2023/12/19	1.1	204.38	0.2	204.34	205.00	0.8	2,987	0.03%
2023/12/18	0	201.50	0	0.00	199.00	0	2,947	0.00%
2023/12/15	1.1	204.00	1	206.39	204.50	0	2,930	0.00%
2023/12/14	3.1	201.84	10.1	204.09	203.00	-7	2,888	-0.24%
2023/12/13	1.1	195.85	3	192.86	195.50	-1.9	2,817	-0.07%
2023/12/12	7.1	201.91	3.1	203.47	196.00	4.1	2,748	0.15%
2023/12/11	1.1	201.52	1	203.42	200.50	0	2,688	0.00%
2023/12/08	4	201.14	2.1	201.45	198.50	1.9	2,680	0.07%
2023/12/07	19	200.67	17	198.38	198.00	2	2,661	0.08%
2023/12/06	0.1	202.00	0.1	203.50	203.50	0	2,646	0.00%
2023/12/05	13.5	196.81	7	200.29	201.50	6.5	2,637	0.25%
2023/12/04	2.5	202.30	1	204.00	202.00	1.5	2,718	0.06%
2023/12/01	4	200.00	1	200.06	199.00	3	2,719	0.11%
2023/11/30	1.1	204.50	0	0.00	200.00	1.1	2,729	0.04%
2023/11/29	0.1	204.00	1.4	203.08	204.00	-1.3	2,725	-0.05%
2023/11/27	2	196.78	2	200.96	196.00	0	2,689	0.00%
2023/11/24	2.1	200.48	2.1	199.33	199.00	0	2,641	0.00%
2023/11/22	4	208.63	5	212.80	210.00	-1	2,424	-0.04%
2023/11/21	0	0.00	1	208.37	207.00	-1	2,325	-0.04%
2023/11/20	3	197.17	8	195.19	198.50	-5	2,186	-0.23%
2023/11/17	2.4	185.58	3	184.17	185.00	-0.6	1,993	-0.03%
2023/11/16	3	178.01	0	0.00	179.50	3	1,943	0.16%
2023/11/15	13	180.35	14.1	183.27	183.50	-1.1	1,901	-0.06%
2023/11/14	16.1	176.88	33.2	178.53	178.50	-17.1	1,749	-0.97%
2023/11/13	4.1	166.18	3.1	169.35	169.00	1	1,650	0.06%
2023/11/10	7	172.79	12	174.58	170.00	-5	1,607	-0.31%
2023/11/09	4.1	169.05	11	170.64	170.50	-6.9	1,533	-0.45%
2023/11/08	9	164.94	8	165.63	164.50	1	1,436	0.07%
2023/11/07	0.1	164.00	3	162.17	164.50	-2.9	1,376	-0.21%
2023/11/06	1	158.00	0	0.00	157.00	1	1,314	0.08%
2023/11/03	0	0.00	2	157.75	155.00	-2	1,323	-0.15%
2023/11/02	1	158.50	0	0.00	156.00	1	1,337	0.07%
2023/11/01	1	153.50	0	0.00	154.00	1	1,357	0.07%
2023/10/31	1	156.50	1	150.50	151.00	0	1,363	0.00%
2023/10/30	7	151.21	7	154.79	155.50	0	1,375	0.00%
2023/10/27	8	149.94	8	149.44	148.50	0	1,375	0.00%
2023/10/26	1	153.00	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	160.00	1	158.50	158.00	-1	1,389	-0.07%
2023/10/23	1	154.50	2	154.75	152.50	-1	1,408	-0.07%
2023/10/20	9	155.89	10.1	155.66	155.50	-1.1	1,409	-0.08%
2023/10/19	2	158.25	0	0.00	160.00	2	1,406	0.14%
2023/10/18	3	161.50	3	159.17	159.00	0	1,396	0.00%
2023/10/17	5.1	159.34	6	161.08	161.50	-0.9	1,370	-0.07%
2023/10/16	4	159.13	3	158.17	154.50	1	1,317	0.08%
2023/10/13	32	157.45	37	159.43	159.50	-5	1,315	-0.38%
2023/10/12	2	154.50	3	155.67	156.00	-1	1,262	-0.08%
2023/10/11	0	0.00	5	153.20	151.00	-5	1,261	-0.40%
2023/10/06	1	155.50	1	153.00	155.50	0	1,269	0.00%
2023/10/04	2	144.00	2	145.25	146.50	0	1,293	0.00%
2023/10/03	1	146.50	2.6	146.08	145.00	-1.6	1,388	-0.12%
2023/10/02	0.2	146.50	0	0.00	147.00	0.2	1,463	0.01%
2023/09/28	0.1	143.00	0.1	142.50	143.50	0	1,649	0.00%
2023/09/22	0.4	141.50	0	0.00	144.50	0.4	1,779	0.02%
2023/09/20	1.4	146.50	1	146.00	146.00	0.4	1,785	0.02%
2023/09/18	2	154.50	2	154.50	152.50	0	1,782	0.00%
2023/09/15	0.6	155.50	3	154.50	154.50	-2.4	1,774	-0.13%
2023/09/14	1	153.50	1	155.50	154.50	0	1,778	0.00%
2023/09/13	1	154.00	1	152.00	152.00	0	1,785	0.00%
2023/09/12	1	153.50	0	0.00	153.50	1	1,821	0.05%
2023/09/11	0	0.00	1	152.50	153.00	-1	1,841	-0.05%
2023/09/08	0	0.00	1	150.50	151.00	-1	1,847	-0.05%
2023/09/07	14	154.25	1	156.50	151.00	13	1,896	0.69%
2023/09/06	11	148.59	12	150.17	149.50	-1	1,795	-0.06%
2023/09/05	0	0.00	4	145.25	146.50	-4	1,750	-0.23%
2023/09/04	1	139.00	0	0.00	140.50	1	1,721	0.06%
2023/09/01	2	136.50	2	139.25	139.50	0	1,719	0.00%
2023/08/24	1	128.50	1	129.50	127.50	0	1,742	0.00%
2023/08/14	1	125.00	5	126.10	126.00	-4	1,761	-0.23%
2023/08/10	1	130.00	0	0.00	129.50	1	1,757	0.06%
2023/08/09	3	134.00	1	133.50	133.50	2	1,781	0.11%
2023/08/08	2	134.50	0	0.00	136.00	2	1,795	0.11%
2023/08/07	5	136.10	1	134.50	134.50	4	1,834	0.22%
2023/08/02	4	141.75	0	0.00	140.50	4	1,839	0.22%
2023/07/31	1	148.00	0	0.00	146.00	1	1,836	0.05%
2023/07/27	6	155.17	0	0.00	156.50	6	1,825	0.33%
2023/07/24	1	151.50	0	0.00	152.00	1	1,874	0.05%
2023/07/18	2	152.00	0	0.00	153.00	2	2,018	0.10%
2023/07/17	1	156.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	0	0.00	1	157.50	156.50	-1	2,085	-0.05%
2023/07/13	1	153.50	0	0.00	153.00	1	2,147	0.05%
2023/07/10	7	151.79	1	153.00	149.50	6	2,195	0.27%
2023/07/07	43	166.34	28.3	162.00	161.00	14.7	2,170	0.68%
2023/07/06	8	174.81	11	178.82	171.50	-3	2,169	-0.14%
2023/07/05	0	0.00	14	174.39	174.50	-14	2,139	-0.65%
2023/07/04	12	156.29	17	157.47	159.00	-5	2,075	-0.24%
2023/07/03	11	158.05	6	159.08	158.00	5	2,077	0.24%
2023/06/30	2	159.73	0	0.00	159.50	2	2,123	0.10%
2023/06/29	0	160.50	0	0.00	159.50	0	2,217	0.00%
2023/06/28	35	162.50	32	159.97	159.00	3	2,320	0.13%
2023/06/27	1	166.00	0	0.00	162.00	1	2,514	0.04%
2023/06/21	0	166.50	1	166.00	166.00	-1	2,614	-0.04%
2023/06/20	1	167.50	1	168.91	166.00	0	2,669	0.00%
2023/06/19	1	165.01	1	167.52	167.00	0	2,786	0.00%
2023/06/16	2	169.50	0	0.00	168.00	2	2,777	0.07%
2023/06/15	2	171.00	3	171.50	172.50	-1	2,756	-0.04%
2023/06/13	0	0.00	4	171.75	171.00	-4	2,705	-0.15%
2023/06/12	0	164.00	0	0.00	162.50	0	2,650	0.00%
2023/06/09	0	159.50	0	0.00	161.50	0	2,652	0.00%
2023/06/08	1	159.00	0	159.50	157.50	1	2,658	0.04%
2023/06/07	1	160.50	2	161.75	161.50	-1	2,676	-0.04%
2023/06/06	0	158.00	3	158.00	158.00	-3	2,679	-0.11%
2023/06/05	0	162.00	0.2	163.50	163.50	-0.2	2,675	-0.01%
2023/06/02	0	163.00	0	0.00	162.50	0	2,678	0.00%
2023/05/31	0	0.00	1	163.00	163.00	-1	2,717	-0.04%
2023/05/30	0	161.50	6	161.00	161.00	-6	2,713	-0.22%
2023/05/29	0	0.00	2	164.50	165.00	-2	2,693	-0.07%
2023/05/26	1	157.01	1.3	156.08	155.50	-0.2	2,702	-0.01%
2023/05/25	0	0.00	0.1	154.00	154.50	-0.1	2,734	0.00%
2023/05/24	2	153.00	0	0.00	153.50	2	2,775	0.07%
2023/05/18	0	148.50	0	0.00	148.00	0	2,849	0.00%
2023/05/15	1	144.99	0	0.00	144.00	1	2,888	0.04%
2023/05/12	0	152.50	0	0.00	150.00	0	2,907	0.00%
2023/05/11	6	154.58	1	153.50	148.50	5	3,066	0.16%
2023/05/10	7	162.71	4	160.50	161.00	3	3,147	0.10%
2023/05/09	5	166.80	0	0.00	166.00	5	3,169	0.16%
2023/05/08	1	175.00	1	172.00	172.00	0	3,179	0.00%
2023/05/05	0	0.00	2	170.50	170.50	-2	3,267	-0.06%
2023/05/04	0	0.00	0.4	166.00	166.00	-0.4	3,309	-0.01%
2023/05/03	4	168.38	1	167.50	167.50	3	3,323	0.09%
2023/05/02	0	0.00	2	172.75	171.00	-2	3,330	-0.06%
2023/04/28	0	0.00	2.1	172.45	169.50	-2.1	3,364	-0.06%
2023/04/27	4	168.75	4	167.88	169.50	0	3,330	0.00%
2023/04/26	2	160.02	0	0.00	168.50	2	3,288	0.06%
2023/04/25	2	171.00	0.1	170.50	166.50	1.9	3,249	0.06%
2023/04/24	0.1	167.50	0	167.50	167.50	0.1	3,194	0.00%
2023/04/21	2	164.97	1	168.00	161.50	1	3,204	0.03%
2023/04/20	4	170.00	4	168.50	168.00	0	3,194	0.00%
2023/04/19	0	177.00	2.1	178.07	176.00	-2.1	3,201	-0.07%
2023/04/18	4	175.00	7	178.14	174.00	-3	3,144	-0.10%
2023/04/17	10	173.85	10.1	174.70	173.00	-0.1	3,063	0.00%
2023/04/14	3	165.33	3	167.33	165.00	0	2,980	0.00%
2023/04/13	12.1	165.07	7.2	165.11	164.00	4.9	2,956	0.17%
2023/04/12	1.5	169.42	2	170.50	169.50	-0.5	2,922	-0.02%
2023/04/11	1	167.04	2	170.00	167.00	-1	2,858	-0.03%
2023/04/10	2	165.00	6	167.25	166.50	-4	2,788	-0.14%
2023/04/07	1	153.04	0	0.00	156.00	1	2,648	0.04%
2023/04/06	2	153.03	4	153.50	153.00	-2	2,630	-0.07%
2023/03/31	2	155.02	0	0.00	157.00	2	2,614	0.08%
2023/03/30	1	163.00	3	164.67	161.50	-2	2,550	-0.08%
2023/03/29	1	160.00	4	159.00	160.50	-3	2,458	-0.12%
2023/03/28	8	161.19	7	161.13	157.00	1	2,372	0.04%
2023/03/27	1	157.00	2	157.25	155.50	-1	2,194	-0.05%
2023/03/24	1	153.00	2.1	152.29	151.50	-1.1	2,119	-0.05%
2023/03/23	0	0.00	0.1	153.95	153.00	-0.1	2,104	0.00%
2023/03/22	10	154.40	14.1	153.77	154.50	-4.1	2,052	-0.20%
2023/03/21	4	145.00	0	0.00	145.00	4	1,935	0.21%
2023/03/20	0	146.50	2	146.50	146.50	-2	1,934	-0.10%
2023/03/17	0	0.00	0.1	142.00	141.00	-0.1	1,936	-0.01%
2023/03/16	0	140.00	1	142.00	140.00	-1	1,942	-0.05%
2023/03/15	1	141.00	0	0.00	139.00	1	1,960	0.05%
2023/03/14	2	137.51	0	0.00	138.50	2	1,994	0.10%
2023/03/10	3	140.69	1	142.00	141.50	2	2,141	0.09%
2023/03/09	0	148.50	1	148.00	147.00	-1	2,245	-0.04%
2023/03/08	0	0.00	1	147.00	149.00	-1	2,342	-0.04%
2023/03/06	0	150.00	0	0.00	150.50	0	2,351	0.00%
2023/03/03	0	149.00	0	0.00	148.00	0	2,388	0.00%
2023/03/02	0.1	146.00	0	0.00	145.00	0.1	2,417	0.00%
2023/03/01	1	143.99	0	0.00	146.00	1	2,413	0.04%
2023/02/24	1	145.50	0	0.00	145.00	1	2,408	0.04%
2023/02/23	19	147.82	17	148.74	149.50	2	2,381	0.08%
2023/02/22	5	144.80	3	143.50	143.50	2	2,362	0.08%
2023/02/21	4	149.75	1	149.50	149.50	3	2,346	0.13%
2023/02/20	1	150.48	0	0.00	150.00	1	2,338	0.04%
2023/02/17	3	148.50	2	149.00	148.50	1	2,353	0.04%
2023/02/16	3	151.50	1	152.00	151.00	2	2,356	0.08%
2023/02/15	1	152.45	0	0.00	148.50	1	2,359	0.04%
2023/02/14	0	0.00	1	152.50	151.50	-1	2,339	-0.04%
2023/02/13	4	151.00	1	150.00	150.50	3	2,347	0.13%
2023/02/10	16.1	155.21	15	154.00	155.50	1.1	2,348	0.05%
2023/02/09	12	163.42	12	162.88	160.50	0	2,312	0.00%
2023/02/08	2	153.25	11.1	158.89	162.00	-9.1	2,136	-0.43%
2023/02/07	4.4	147.21	0	0.00	147.50	4.4	1,999	0.22%
2023/02/06	1	144.49	0	144.50	142.00	1	1,974	0.05%
2023/02/03	2	147.50	7.1	145.94	147.00	-5.1	1,946	-0.26%
2023/02/02	0	142.00	1	142.00	141.50	-1	1,838	-0.05%
2023/02/01	0	139.00	0	0.00	138.00	0	1,795	0.00%
2023/01/30	1	134.50	2	134.50	134.00	-1	1,773	-0.06%
2023/01/10	0	0.00	1	127.00	126.50	-1	1,696	-0.06%
2023/01/09	0	0.00	1	127.00	127.50	-1	1,693	-0.06%
2023/01/06	0	0.00	2	115.00	119.00	-2	1,664	-0.12%
2023/01/04	0	0.00	1	117.00	116.50	-1	1,679	-0.06%
2023/01/03	1	115.00	1	117.00	117.00	0	1,696	0.00%
2022/12/28	2	114.50	0	0.00	115.00	2	1,816	0.11%
2022/12/26	0	115.00	0	0.00	114.50	0	1,843	0.00%
2022/12/23	1	117.50	0	0.00	117.50	1	1,852	0.05%
2022/12/20	2	119.50	2.3	123.37	118.00	-0.3	1,879	-0.02%
2022/12/19	2	125.50	0	126.50	123.50	2	1,878	0.11%
2022/12/15	0.1	136.50	0	0.00	135.50	0.1	1,861	0.01%
2022/12/09	0	131.00	0	0.00	131.00	0	1,873	0.00%
2022/12/08	2	134.00	0	0.00	133.50	2	1,853	0.11%
2022/12/07	2	134.50	0	135.00	133.50	2	1,846	0.11%
2022/12/06	9.2	141.20	0	0.00	139.50	9.2	1,824	0.50%
2022/12/05	2	144.50	0	0.00	145.50	2	1,787	0.11%
2022/12/02	2	146.50	3	145.00	147.00	-1	1,737	-0.06%
2022/12/01	4	136.88	2	138.75	139.50	2	1,672	0.12%
2022/11/30	2	131.00	3	131.67	131.00	-1	1,551	-0.06%
2022/11/25	2	128.50	0	0.00	125.00	2	1,449	0.14%
2022/11/24	1	127.50	2	124.00	128.50	-1	1,400	-0.07%
2022/11/22	0	0.00	1	116.50	116.00	-1	1,351	-0.07%
2022/11/21	1	117.48	1	118.50	116.00	0	1,371	0.00%
2022/11/18	1.1	122.44	5	122.50	118.50	-3.9	1,381	-0.28%
2022/11/17	6	122.83	0	0.00	124.00	6	1,374	0.44%
2022/11/15	0	0.00	4	120.00	119.50	-4	1,411	-0.28%
2022/11/14	0	0.00	4	118.00	117.50	-4	1,441	-0.28%
2022/11/09	0	0.00	5	115.50	115.50	-5	1,479	-0.34%
2022/11/08	5	111.00	7	113.14	110.00	-2	1,509	-0.13%
2022/11/07	0	0.00	1	112.00	111.50	-1	1,660	-0.06%
2022/10/28	1	105.50	0	0.00	102.00	1	1,662	0.06%
2022/10/27	1	108.50	0	0.00	107.50	1	1,658	0.06%
2022/10/25	2	102.00	0.1	105.70	102.00	2	1,642	0.12%
2022/10/24	3.1	108.02	3.1	107.85	105.00	0	1,639	0.00%
2022/10/21	0	108.92	0.1	109.34	104.00	0	1,645	0.00%
2022/10/20	2.1	107.00	2.1	108.00	108.50	0	1,649	0.00%
2022/10/19	3.1	109.18	6	109.83	107.00	-3	1,665	-0.18%
2022/10/18	6	109.50	0	0.00	108.00	6	1,664	0.36%
2022/10/14	0	0.00	8	107.63	108.00	-8	1,702	-0.47%
2022/10/13	0	102.00	0	0.00	100.50	0	1,706	0.00%
2022/10/12	4	104.50	4	104.13	105.00	0	1,696	0.00%
2022/10/11	8	105.00	3	106.67	103.00	5	1,695	0.30%
2022/10/07	3	113.00	2	115.00	112.50	1	1,687	0.06%
2022/10/06	3	119.00	2	120.00	118.50	1	1,670	0.06%
2022/10/05	4	125.75	4	126.50	123.00	0	1,644	0.00%
2022/10/04	0	0.00	1	125.50	126.50	-1	1,597	-0.06%
2022/10/03	0	0.00	1	114.50	115.50	-1	1,567	-0.06%
2022/09/30	0	0.00	5	106.00	110.50	-5	1,569	-0.32%
2022/09/28	0	104.00	1	104.50	103.00	-1	1,603	-0.06%
2022/09/27	7	113.00	7.1	108.80	112.00	-0.1	1,603	0.00%
2022/09/26	1	111.52	2	115.00	112.00	-1	1,600	-0.06%
2022/09/20	0	0.00	2	122.00	119.50	-2	1,642	-0.12%
2022/09/07	1	121.00	0	0.00	122.50	1	1,760	0.06%
2022/09/05	0	129.00	0	0.00	129.00	0	1,759	0.00%
2022/09/02	1	134.96	1	133.00	133.00	0	1,763	0.00%
2022/09/01	0	136.00	0.1	135.50	135.00	-0.1	1,763	-0.01%
2022/08/30	0	0.00	0.1	146.00	140.00	-0.1	1,771	-0.01%
2022/08/29	2	138.75	0	0.00	138.00	2	1,813	0.11%
2022/08/26	1	146.97	1	145.00	143.50	0	1,860	0.00%
2022/08/24	27	143.30	26	140.90	141.00	1	1,877	0.05%
2022/08/23	26	143.94	25	142.50	143.00	1	1,874	0.05%
2022/08/22	5.2	149.31	5	148.00	147.00	0.2	1,865	0.01%
2022/08/19	4	147.13	5	148.20	147.00	-1	1,821	-0.05%
2022/08/17	2	139.75	1	138.50	139.50	1	1,739	0.06%
2022/08/16	2	141.98	1	136.50	137.00	1	1,733	0.06%
2022/08/15	0	0.00	1.5	140.37	141.00	-1.5	1,721	-0.09%
2022/08/12	4	135.88	3	138.67	138.50	1	1,691	0.06%
2022/08/10	0	0.00	0.1	123.00	120.00	-0.1	1,533	-0.01%
2022/08/09	1	122.50	0	0.00	122.00	1	1,547	0.06%
2022/08/04	0.1	118.73	0	0.00	118.50	0.1	1,668	0.01%
2022/08/03	0.1	120.48	0	0.00	119.50	0.1	1,678	0.01%
2022/08/02	5	123.00	5	122.00	122.00	0	1,713	0.00%
2022/08/01	0.1	126.50	0	0.00	125.50	0.1	1,733	0.01%
2022/07/29	0.1	127.50	0	0.00	125.50	0.1	1,751	0.01%
2022/07/28	0	125.00	0	0.00	124.00	0	1,774	0.00%
2022/07/27	0.1	135.00	0	0.00	136.50	0.1	1,774	0.01%
2022/07/26	2	134.01	0	0.00	134.00	2	1,777	0.11%
2022/07/21	0	145.50	0	0.00	150.00	0	1,854	0.00%
2022/07/19	0	0.00	0.1	138.00	137.00	-0.1	1,858	-0.01%
2022/07/13	0.1	134.00	0	0.00	133.00	0.1	1,875	0.01%
2022/07/12	2	133.98	0	0.00	129.50	2	1,887	0.11%
2022/07/05	0	138.50	0	0.00	138.00	0	2,021	0.00%
2022/07/01	0	139.00	0	0.00	139.00	0	2,156	0.00%
2022/06/30	2	147.98	0	0.00	142.50	2	2,244	0.09%
2022/06/23	2	152.50	2	154.00	154.00	0	2,808	0.00%
2022/06/22	0	157.00	0	0.00	153.50	0	2,810	0.00%
2022/06/21	0	0.00	2	165.00	164.50	-2	2,805	-0.07%
2022/06/20	3	164.99	3	166.50	160.00	0	2,816	0.00%
2022/06/17	4	167.25	4.1	169.17	168.00	-0.1	2,807	0.00%
2022/06/16	0	181.21	0	0.00	171.50	0	2,803	0.00%
2022/06/15	2	193.48	2	185.50	184.00	0	2,817	0.00%
2022/06/14	0	191.00	0	0.00	191.50	0	2,835	0.00%
2022/06/13	1	193.50	0	0.00	194.00	1	2,846	0.04%
2022/06/10	0	204.00	0	0.00	201.00	0	2,885	0.00%
2022/06/09	0	205.00	0	0.00	208.00	0	2,884	0.00%
2022/06/08	0	207.00	0	0.00	205.50	0	2,899	0.00%
2022/06/06	0	208.00	1	208.50	207.00	-1	2,876	-0.03%
2022/06/02	1	216.00	3	216.17	216.00	-2	2,877	-0.07%
2022/06/01	3	211.00	3	212.00	210.00	0	2,871	0.00%
2022/05/31	1	212.00	0	0.00	212.00	1	2,876	0.03%
2022/05/16	1	213.99	1	214.50	202.50	0	3,251	0.00%
2022/05/13	1	207.00	1	206.50	206.00	0	3,323	0.00%
2022/05/12	2.1	204.83	0	0.00	201.00	2.1	3,371	0.06%
2022/04/29	0	0.00	0	192.00	190.00	0	3,833	0.00%
2022/04/28	15	185.27	14	184.00	183.50	1	3,841	0.03%
2022/04/27	2	182.02	2	190.50	187.00	0	3,860	0.00%
2022/04/26	1	197.00	2	198.50	196.00	-1	3,831	-0.03%
2022/04/25	1	197.03	0	0.00	197.00	1	3,885	0.03%
2022/04/22	0	212.00	0	0.00	213.00	0	3,934	0.00%
2022/04/19	0	0.00	0	221.00	216.00	0	4,080	0.00%
2022/04/14	1	225.99	0	0.00	222.00	1	4,211	0.02%
2022/04/11	0	224.00	1	222.00	221.50	-1	4,344	-0.02%
2022/04/08	3	239.32	0	0.00	234.00	3	4,365	0.07%
2022/04/06	14.1	251.58	7	252.86	249.00	7.1	4,481	0.16%
2022/04/01	2	260.51	7.1	259.60	263.50	-5.1	4,683	-0.11%
2022/03/31	7	249.71	11	253.41	256.50	-4	4,641	-0.09%
2022/03/30	0	0.00	4	233.75	241.50	-4	4,452	-0.09%
2022/03/24	1	228.50	0	0.00	229.50	1	4,703	0.02%
2022/03/23	0	0.00	1	229.00	230.00	-1	4,800	-0.02%
2022/03/22	4	224.88	0	0.00	227.50	4	4,979	0.08%
2022/03/21	1.1	227.44	0	0.00	228.00	1.1	5,076	0.02%
2022/03/18	0	0.00	0.1	225.50	225.50	-0.1	5,096	0.00%
2022/03/15	3	204.83	0	0.00	197.00	3	5,125	0.06%
2022/03/11	2	219.00	2	213.00	215.00	0	5,316	0.00%
2022/03/09	2	214.00	2	210.50	211.50	0	5,484	0.00%
2022/03/08	2	215.50	2	218.00	208.00	0	5,555	0.00%
2022/03/07	1	214.00	1	215.00	215.00	0	5,678	0.00%
2022/03/04	1	232.50	1	235.00	230.50	0	5,852	0.00%
2022/03/03	2	232.50	2	230.00	230.50	0	6,052	0.00%
2022/03/02	1	227.00	2	227.00	230.50	-1	6,434	-0.02%
2022/02/25	2	224.00	0	0.00	222.50	2	6,789	0.03%
2022/02/24	2	219.00	0	0.00	219.00	2	6,826	0.03%
2022/02/22	4	222.38	0.2	224.00	222.00	3.8	6,978	0.05%
2022/02/21	3.1	229.84	0.3	230.70	229.00	2.8	7,143	0.04%
2022/02/18	1.1	236.45	0	0.00	239.00	1.1	7,322	0.02%
2022/02/17	7.2	244.60	5	252.80	238.50	2.2	7,430	0.03%
2022/02/16	7	248.57	3	249.83	249.50	4	7,569	0.05%
2022/02/15	1	237.50	4	245.38	242.00	-3	7,589	-0.04%
2022/02/14	0.1	240.50	0	0.00	234.00	0.1	7,515	0.00%
2022/02/11	12	240.08	20.5	239.43	246.00	-8.5	7,505	-0.11%
2022/02/10	18	230.94	19	229.58	230.50	-1	7,359	-0.01%
2022/02/09	10	228.65	8	228.63	228.50	2	7,299	0.03%
2022/02/08	2	235.00	1	240.00	231.50	1	7,210	0.01%
2022/01/26	9	238.50	4	238.13	232.50	5	7,140	0.07%
2022/01/25	0	0.00	1	248.00	248.00	-1	7,173	-0.01%
2022/01/24	4	240.25	4	244.75	245.00	0	7,174	0.00%
2022/01/21	1	245.00	1	247.00	246.50	0	7,184	0.00%
2022/01/20	2	249.00	2	249.75	248.00	0	7,168	0.00%
2022/01/19	0	0.00	3	245.00	245.00	-3	7,146	-0.04%
2022/01/17	0	0.00	0.1	243.50	243.50	-0.1	7,187	0.00%
2022/01/14	3	221.33	3	220.00	232.00	0	7,196	0.00%
2022/01/13	1.2	223.35	0	0.00	221.00	1.2	7,290	0.02%
2022/01/11	3.1	229.02	1	228.00	228.00	2.1	7,437	0.03%
2022/01/10	2	238.50	0	0.00	238.00	2	7,413	0.03%
2022/01/07	2	236.25	1	240.50	237.00	1	7,381	0.01%
2022/01/06	36.2	245.52	33	245.15	241.00	3.2	7,317	0.04%
2022/01/05	1	255.00	1	253.50	253.50	0	7,230	0.00%
2022/01/04	9.2	265.59	5	263.30	263.50	4.2	7,196	0.06%
2022/01/03	1.4	274.82	3	277.67	272.50	-1.6	7,341	-0.02%
2021/12/30	2	277.25	2	278.75	278.50	0	7,310	0.00%
2021/12/29	5	277.28	10	280.70	285.00	-5	7,225	-0.07%
2021/12/28	6	275.83	6	275.83	278.50	0	7,083	0.00%
2021/12/27	3	270.50	4	267.63	267.50	-1	6,790	-0.01%
2021/12/24	5	258.00	0	0.00	254.50	5	6,658	0.08%
2021/12/23	6	266.17	5	263.50	262.00	1	6,584	0.02%
2021/12/22	3	267.00	4	270.88	258.00	-1	6,494	-0.02%
2021/12/21	3	255.83	1	256.50	257.50	2	6,406	0.03%
2021/12/20	6	257.75	0	0.00	256.50	6	6,383	0.09%
2021/12/17	4	267.25	5	271.10	267.50	-1	6,339	-0.02%
2021/12/16	0	0.00	0.2	267.00	268.00	-0.2	6,270	0.00%
2021/12/15	0	0.00	1	253.50	253.50	-1	6,068	-0.02%
2021/12/10	4	244.13	55	245.16	245.00	-51	5,889	-0.87%
2021/12/09	53	243.25	4	244.00	243.50	49	5,839	0.84%
2021/12/08	8	249.06	8.1	247.61	244.50	-0.1	5,798	0.00%
2021/12/07	10	258.15	6	256.67	247.00	4	5,733	0.07%
2021/12/06	4	258.50	5	263.20	262.00	-1	5,608	-0.02%
2021/12/03	0	0.00	1	264.00	255.00	-1	5,638	-0.02%
2021/12/02	3.2	260.75	4.1	254.84	254.00	-0.9	5,665	-0.02%
2021/12/01	6.2	262.70	6	262.83	268.00	0.2	5,729	0.00%
2021/11/30	7.1	266.99	7	268.57	257.50	0.1	5,710	0.00%
2021/11/29	3.5	251.41	1	256.50	256.00	2.5	5,590	0.05%
2021/11/26	6	255.00	11	258.41	266.50	-5	5,398	-0.09%
2021/11/25	2	237.00	6	243.08	242.50	-4	5,002	-0.08%
2021/11/24	1	220.50	2	233.00	234.00	-1	4,767	-0.02%
2021/11/23	3	226.83	1	227.50	226.00	2	4,604	0.04%
2021/11/22	9	236.83	8	234.13	234.00	1	4,539	0.02%
2021/11/19	6	237.83	4	238.88	238.00	2	4,493	0.04%
2021/11/18	7	241.71	6	244.24	238.50	1	4,360	0.02%
2021/11/17	3	224.64	2	234.00	233.50	1	4,163	0.02%
2021/11/16	2.3	207.98	2	209.75	214.50	0.3	3,929	0.01%
2021/11/15	4	203.88	5	209.30	213.00	-1	3,810	-0.03%
2021/11/12	2	184.50	8	189.63	194.00	-6	3,621	-0.17%
2021/11/10	2	185.00	4	188.25	180.00	-2	3,482	-0.06%
2021/11/08	2	174.00	0	0.00	182.50	2	3,428	0.06%
2021/11/05	1	176.00	0	0.00	179.00	1	3,436	0.03%
2021/11/03	3	181.67	1	180.00	180.00	2	3,440	0.06%
2021/11/02	2	180.00	0	0.00	185.00	2	3,428	0.06%
2021/11/01	1	182.50	6	189.08	193.00	-5	3,324	-0.15%
2021/10/29	19	186.21	19.1	183.59	182.50	-0.1	3,249	0.00%
2021/10/28	1	180.50	1	183.00	183.50	0	3,203	0.00%
2021/10/27	2	178.00	2	182.00	182.00	0	3,207	0.00%
2021/10/26	7	180.50	2	178.00	173.50	5	3,217	0.16%
2021/10/25	3	183.33	2.5	187.89	184.00	0.5	3,180	0.01%
2021/10/22	2.4	183.23	2	187.48	182.50	0.4	3,300	0.01%
2021/10/21	4.1	179.33	3	182.83	183.50	1.1	3,368	0.03%
2021/10/20	4	170.25	2	171.50	179.00	2	3,258	0.06%
2021/10/19	0	0.00	8	169.94	171.50	-8	3,263	-0.25%
2021/10/18	2	157.75	2	156.75	156.00	0	3,270	0.00%
2021/10/14	3	156.00	3	152.17	153.50	0	3,305	0.00%
2021/10/13	2	152.75	4	154.38	152.50	-2	3,340	-0.06%
2021/10/12	3	164.83	0	0.00	161.50	3	3,334	0.09%
2021/10/08	3	167.01	8	169.88	168.50	-5	3,332	-0.15%
2021/10/07	0	0.00	2	157.75	160.50	-2	3,196	-0.06%
2021/10/04	0	0.00	1	150.00	146.00	-1	3,412	-0.03%
2021/10/01	5	156.10	2	150.00	149.00	3	3,430	0.09%
2021/09/30	0	0.00	1	158.00	157.00	-1	3,472	-0.03%
2021/09/29	3.1	160.22	0	0.00	160.50	3.1	3,633	0.08%
2021/09/27	0	0.00	1	160.00	160.00	-1	3,588	-0.03%
2021/09/24	1	156.00	0	0.00	157.00	1	3,601	0.03%
2021/09/23	12	159.00	14	154.14	154.50	-2	3,649	-0.05%
2021/09/17	1	146.50	0	148.50	148.50	1	3,714	0.03%
2021/09/14	1	151.00	1	154.50	151.00	0	4,022	0.00%
2021/09/13	1	154.50	0	0.00	150.00	1	4,151	0.02%
2021/09/10	1	149.50	0	0.00	151.00	1	4,416	0.02%
2021/09/09	1	151.00	2	150.75	154.50	-1	4,614	-0.02%
2021/09/08	5	147.50	4	148.63	151.00	1	4,587	0.02%
2021/09/07	4	146.38	2	147.50	148.50	2	4,472	0.04%
2021/09/06	5	159.10	2	164.00	157.00	3	4,354	0.07%
2021/09/03	5	176.50	1	176.00	174.00	4	4,324	0.09%
2021/09/02	1	177.00	15	181.50	181.50	-14	4,266	-0.33%
2021/09/01	0	0.00	1	163.00	165.00	-1	4,224	-0.02%
2021/08/31	1	162.00	0	0.00	157.50	1	4,209	0.02%
2021/08/25	1	161.00	1.1	160.05	159.50	-0.1	4,321	0.00%
2021/08/23	0	0.00	1	159.00	158.50	-1	4,346	-0.02%
2021/08/20	0	0.00	1	151.00	149.50	-1	4,369	-0.02%
2021/08/19	2	144.50	0	0.00	144.00	2	4,400	0.05%
2021/08/17	4	153.00	0	0.00	148.00	4	4,427	0.09%
2021/08/11	1	160.00	1	159.50	157.50	0	4,439	0.00%
2021/08/10	2	160.00	0	0.00	166.00	2	4,453	0.04%
2021/08/09	2	169.00	0.6	173.41	168.00	1.4	4,463	0.03%
2021/08/06	2.2	177.27	0.2	178.00	177.00	2	4,481	0.04%
2021/08/05	0.5	182.00	0	0.00	183.50	0.5	4,521	0.01%
2021/08/04	0	0.00	0.2	177.00	176.50	-0.2	4,566	0.00%
2021/08/03	0.2	182.50	0	0.00	179.00	0.2	4,593	0.00%
2021/08/02	0	0.00	0.5	171.92	175.00	-0.5	4,581	-0.01%
2021/07/30	0.2	183.00	0	0.00	179.00	0.2	4,574	0.00%
2021/07/29	1.2	184.08	0	0.00	184.50	1.2	4,540	0.03%
2021/07/28	5.4	189.82	2	201.25	178.50	3.4	4,513	0.07%
2021/07/27	0	0.00	2.1	192.45	193.00	-2.1	4,381	-0.05%
2021/07/26	1.1	183.91	2	190.00	183.50	-0.9	4,245	-0.02%
2021/07/23	3.1	181.98	7	175.79	174.50	-3.9	4,182	-0.09%
2021/07/22	2	184.50	4	183.00	190.00	-2	4,072	-0.05%
2021/07/21	3	174.17	1	171.50	173.00	2	3,988	0.05%
2021/07/20	2.1	169.24	0.7	170.52	168.50	1.5	3,989	0.04%
2021/07/19	0	0.00	0.4	181.00	176.00	-0.4	3,969	-0.01%
2021/07/15	2	176.75	1	178.00	180.00	1	4,027	0.02%
2021/07/13	0	0.00	10.1	187.76	181.50	-10.1	3,993	-0.25%
2021/07/12	0	0.00	1	180.00	174.50	-1	3,843	-0.03%
2021/07/09	0	0.00	2	172.75	167.50	-2	3,825	-0.05%
2021/07/07	0.1	175.00	2	173.50	175.50	-1.9	3,884	-0.05%
2021/07/06	3	173.67	8.1	173.82	175.50	-5.1	3,859	-0.13%
2021/07/05	7	165.14	3	164.50	164.00	4	3,728	0.11%
2021/07/01	4	155.00	0.3	159.00	154.50	3.7	3,869	0.10%
2021/06/30	0.3	165.00	4	160.00	161.50	-3.7	3,948	-0.09%
2021/06/29	0.1	158.50	2	165.00	158.00	-1.9	3,962	-0.05%
2021/06/28	7	163.07	0	0.00	161.00	7	4,011	0.17%
2021/06/25	2	167.00	0	0.00	169.00	2	4,261	0.05%
2021/06/24	2	166.00	5	165.50	168.00	-3	4,637	-0.06%
2021/06/23	0	0.00	9.3	166.84	171.00	-9.3	4,842	-0.19%
2021/06/22	3	158.17	1	161.00	155.50	2	4,777	0.04%
2021/06/21	10.4	157.55	5	157.50	157.00	5.4	4,649	0.12%
2021/06/18	0	0.00	39.2	152.25	158.00	-39.2	4,427	-0.89%
2021/06/15	1	143.00	4	143.00	143.00	-3	4,321	-0.07%
2021/06/11	9	146.11	7	147.14	145.00	2	4,348	0.05%
2021/06/10	36	146.63	10	145.35	148.00	26	4,339	0.60%
2021/06/09	0	0.00	5	142.20	141.00	-5	4,371	-0.11%
2021/06/08	0	0.00	1	138.50	138.50	-1	4,462	-0.02%
2021/06/07	4	137.00	1	134.50	140.50	3	4,735	0.06%
2021/06/04	1	138.00	5	137.90	138.00	-4	4,869	-0.08%
2021/06/03	12	142.21	1	142.00	143.00	11	4,885	0.23%
2021/06/02	1	133.00	0	0.00	134.00	1	4,857	0.02%
2021/06/01	0	0.00	1	141.00	139.00	-1	4,842	-0.02%
2021/05/28	1	141.00	2	138.50	140.50	-1	4,859	-0.02%
2021/05/27	3	135.50	1	137.50	135.50	2	4,883	0.04%
2021/05/26	1	137.50	0	0.00	142.00	1	4,858	0.02%
2021/05/25	0	0.00	15	139.20	135.00	-15	4,970	-0.30%
2021/05/24	0	0.00	1	126.50	132.00	-1	5,085	-0.02%
2021/05/21	1	125.50	0	0.00	126.50	1	5,088	0.02%
2021/05/18	0	0.00	1	122.00	126.50	-1	5,088	-0.02%
2021/05/17	3	115.00	0	0.00	115.50	3	5,078	0.06%
2021/05/13	0	0.00	3	119.67	125.50	-3	5,000	-0.06%
2021/05/12	3	118.67	0	0.00	120.00	3	4,940	0.06%
2021/05/11	3	125.17	0	0.00	124.00	3	4,870	0.06%
2021/05/10	1.2	135.81	0	0.00	134.50	1.2	4,830	0.02%
2021/05/07	0	0.00	1	139.50	141.00	-1	4,821	-0.02%
2021/05/05	0	0.00	1	136.50	128.50	-1	4,776	-0.02%
2021/05/04	3	130.00	2	130.50	132.50	1	4,762	0.02%
2021/05/03	8	141.31	2	141.00	139.50	6	4,706	0.13%
2021/04/28	2	146.25	1	147.50	145.50	1	4,670	0.02%
2021/04/27	4	146.63	1	144.00	143.00	3	4,655	0.06%
2021/04/26	6	148.25	6.6	147.45	148.00	-0.6	4,628	-0.01%
2021/04/23	1	140.50	0	0.00	144.50	1	4,585	0.02%
2021/04/22	1	140.00	4	146.63	140.00	-3	4,555	-0.07%
2021/04/21	3.1	151.61	5	150.20	151.50	-1.9	4,494	-0.04%
2021/04/20	3	148.67	2.2	148.32	147.50	0.8	4,425	0.02%
2021/04/19	3.2	141.88	6	141.92	140.50	-2.8	4,364	-0.06%
2021/04/16	1	143.50	2	144.50	144.00	-1	4,352	-0.02%
2021/04/15	1	145.50	0.3	147.50	148.00	0.7	4,304	0.02%
2021/04/14	4	137.13	4	132.75	138.00	0	4,238	0.00%
2021/04/13	1	141.50	0	0.00	143.50	1	4,151	0.02%
2021/04/12	1	142.50	3	145.33	142.50	-2	4,111	-0.05%
2021/04/09	10	149.70	5	146.50	146.50	5	4,057	0.12%
2021/04/08	18.3	153.11	2	151.50	150.00	16.3	4,001	0.41%
2021/04/07	1	145.00	15	146.53	145.50	-14	3,843	-0.36%
2021/04/06	23	156.63	22.1	153.09	150.50	1	3,767	0.03%
2021/03/30	3	148.50	0	0.00	152.00	3	3,469	0.09%
2021/03/29	30.1	149.89	30	149.38	146.00	0.1	3,154	0.00%
2021/03/26	8.1	137.02	6	140.33	143.00	2.1	2,735	0.07%
2021/03/23	0	0.00	1	116.50	115.50	-1	2,283	-0.04%
2021/03/22	2	118.00	4	115.63	120.50	-2	2,217	-0.09%
2021/03/19	4	114.50	2	115.00	113.50	2	2,166	0.09%
2021/03/18	1	114.00	2	114.50	118.00	-1	2,149	-0.05%
2021/03/17	3	116.83	1	117.00	117.00	2	2,108	0.09%
2021/03/16	3	120.00	6	120.00	120.00	-3	2,068	-0.15%
2021/03/15	2	117.25	2	117.75	120.00	0	1,969	0.00%
2021/03/12	1	116.50	1	114.00	115.50	0	1,878	0.00%
2021/03/11	14	107.82	11	108.73	113.00	3	1,784	0.17%
2021/03/10	0	0.00	5	105.80	106.50	-5	1,502	-0.33%
2021/03/08	0	0.00	2	97.40	101.00	-2	1,307	-0.15%
2021/03/05	0	0.00	1	97.60	96.50	-1	1,285	-0.08%
2021/03/03	0	0.00	1	100.50	99.20	-1	1,254	-0.08%
2021/03/02	2	100.30	2	99.35	98.00	0	1,209	0.00%
2021/02/26	2	94.55	0	0.00	95.60	2	1,161	0.17%
2021/02/25	2	97.60	4	97.93	96.50	-2	1,182	-0.17%
2021/02/24	3	99.33	8	100.53	101.00	-5	1,053	-0.47%
2021/02/23	0	0.00	3	91.53	92.20	-3	881	-0.34%
2021/02/19	1	86.20	0	0.00	89.00	1	812	0.12%
2021/02/18	5	87.12	0	0.00	86.70	5	794	0.63%
2021/02/17	5	87.60	0	0.00	86.40	5	775	0.64%
2021/01/28	0	0.00	1	81.80	81.20	-1	816	-0.12%
2021/01/20	1	83.50	0	0.00	81.50	1	796	0.13%
2021/01/18	0	0.00	1	85.20	84.80	-1	783	-0.13%
2021/01/14	2	86.20	1	85.80	86.50	1	775	0.13%
2021/01/08	1	85.10	0.1	84.60	84.80	0.9	750	0.13%
2021/01/06	1	87.40	1	86.90	85.50	0	745	0.00%
2020/12/31	3.1	86.13	2	85.70	85.40	1.1	759	0.14%
2020/12/25	0	0.00	1	86.30	86.10	-1	799	-0.13%
2020/12/21	0	0.00	11	84.35	84.60	-11	793	-1.39%
2020/12/18	1	85.20	0	0.00	85.10	1	790	0.13%
2020/12/16	1	86.10	7.5	86.30	85.80	-6.5	796	-0.82%
2020/12/15	0.5	88.30	0	0.00	85.10	0.5	803	0.06%
2020/12/09	11	88.40	0	0.00	88.00	11	753	1.46%
2020/12/07	0	0.00	1	88.50	90.80	-1	696	-0.14%
2020/12/04	0	0.00	1	87.00	86.50	-1	652	-0.15%
2020/12/02	0	0.00	1	86.90	87.00	-1	648	-0.15%
2020/12/01	1	85.50	3	85.37	85.40	-2	643	-0.31%
2020/11/30	0	0.00	5	86.76	85.60	-5	648	-0.77%
2020/11/26	0	0.00	1	86.50	86.50	-1	639	-0.16%
2020/11/25	1	86.80	2	87.10	86.60	-1	636	-0.16%
2020/11/24	9	87.63	1	88.38	87.70	8	613	1.30%
2020/11/23	6	85.52	2	85.40	85.70	4	570	0.70%
2020/11/18	0	0.00	1	82.60	82.70	-1	570	-0.18%
2020/11/17	2	82.60	0	0.00	82.50	2	586	0.34%
2020/11/16	4	83.53	1	83.00	83.10	3	611	0.49%
2020/11/13	1	82.99	1	82.80	83.00	0	620	0.00%
2020/11/11	2	84.20	1	83.70	83.60	1	627	0.16%
2020/11/10	0	0.00	0	84.00	84.00	0	617	0.00%
2020/11/09	0	0.00	0	85.00	84.50	0	617	0.00%
2020/11/06	0	0.00	1	81.40	81.90	-1	589	-0.17%
2020/11/05	1	80.30	1	80.20	80.00	0	592	0.00%
2020/11/04	2	79.70	1	79.60	79.70	1	601	0.17%
2020/11/03	1	79.40	1	78.90	79.00	0	617	0.00%
2020/10/30	2.1	80.47	2	79.75	79.00	0.1	653	0.01%
2020/10/28	1	80.40	0	0.00	79.70	1	660	0.15%
2020/10/13	0	0.00	8	82.85	82.70	-8	874	-0.91%
2020/10/08	1	81.90	1	81.60	82.00	0	880	0.00%
2020/10/07	1	82.10	1	82.00	81.60	0	880	0.00%
2020/10/05	0	0.00	5	78.10	79.20	-5	878	-0.57%
2020/09/25	2	75.20	0	0.00	75.20	2	1,040	0.19%
2020/09/22	0	0.00	2	79.70	79.70	-2	1,066	-0.19%
2020/09/21	2	81.65	0	0.00	80.10	2	1,071	0.19%
2020/09/11	4	76.70	0	0.00	76.70	4	1,150	0.35%
2020/09/04	3	80.23	0	0.00	80.20	3	1,265	0.24%
2020/09/01	1	78.50	0	0.00	78.80	1	1,565	0.06%
2020/08/28	1	80.40	0	0.00	80.60	1	1,588	0.06%
2020/08/24	1	80.50	0	0.00	80.80	1	1,648	0.06%
2020/08/19	4	80.20	0	0.00	79.90	4	1,722	0.23%
2020/08/14	1	80.20	2	81.80	82.20	-1	1,851	-0.05%
2020/08/13	7	81.21	0	0.00	81.10	7	1,939	0.36%
2020/08/10	0	0.00	1	85.20	85.60	-1	1,923	-0.05%
2020/08/06	1	88.10	0	0.00	88.20	1	1,919	0.05%
2020/07/31	3	82.20	1	83.80	84.50	2	1,899	0.11%
2020/07/30	0	0.00	1	81.30	81.50	-1	1,892	-0.05%
2020/07/29	1	85.20	0	0.00	85.20	1	1,879	0.05%
2020/07/28	0	0.00	1	85.90	85.40	-1	1,860	-0.05%
2020/07/27	1	89.20	0	0.00	88.70	1	1,841	0.05%
2020/07/24	2	88.00	3	90.47	88.00	-1	1,829	-0.05%
2020/07/23	2	88.70	0	0.00	89.10	2	1,792	0.11%
2020/07/22	1	88.30	2	88.80	88.60	-1	1,780	-0.06%
2020/07/21	0	0.00	1	87.00	87.80	-1	1,767	-0.06%
2020/07/15	1	86.00	1	87.20	85.70	0	1,734	0.00%
2020/07/10	2	87.50	2	88.65	86.00	0	1,726	0.00%
2020/07/09	2	90.95	2	91.35	89.80	0	1,708	0.00%
2020/07/08	2	87.10	5	88.00	88.10	-3	1,656	-0.18%
2020/07/07	0	0.00	6	87.33	86.00	-6	1,625	-0.37%
2020/07/06	1	85.00	0	0.00	87.10	1	1,582	0.06%
2020/06/30	0	0.00	2	83.30	83.40	-2	1,540	-0.13%
2020/06/29	3	82.10	0	0.00	82.00	3	1,545	0.19%
2020/06/24	0	0.00	3	84.40	84.10	-3	1,543	-0.19%
2020/06/16	5	79.40	0	0.00	79.80	5	1,558	0.32%
2020/06/11	8	84.44	0	0.00	82.70	8	1,526	0.52%
2020/06/08	5	82.96	4	85.33	87.50	1	1,377	0.07%
2020/06/05	0	0.00	1	80.00	79.60	-1	1,276	-0.08%
2020/06/02	1	81.00	0	0.00	79.50	1	1,266	0.08%
2020/05/28	0	0.00	5	78.86	77.60	-5	1,208	-0.41%
2020/05/27	1	78.50	2	78.30	76.90	-1	1,145	-0.09%
2020/05/26	2	74.30	0	0.00	74.00	2	1,100	0.18%
2020/05/22	1	75.50	0	0.00	74.80	1	1,065	0.09%
2020/05/21	2	76.80	0	0.00	77.90	2	1,040	0.19%
2020/05/20	1	76.50	4	77.73	78.30	-3	946	-0.32%
2020/05/08	0	0.00	2	70.85	71.00	-2	823	-0.24%
2020/05/05	0	0.00	1	69.40	69.80	-1	828	-0.12%
2020/05/04	2	66.95	1	67.30	68.50	1	829	0.12%
2020/04/30	1	68.30	5	67.98	68.00	-4	829	-0.48%
2020/04/29	5	66.22	0	0.00	66.20	5	828	0.60%
2020/04/28	1	64.90	0	0.00	64.90	1	827	0.12%
2020/04/17	1	65.50	0	0.00	64.20	1	862	0.12%
2020/04/06	0	0.00	3	60.93	61.50	-3	826	-0.36%
2020/04/01	1	60.60	1	60.80	60.60	0	827	0.00%
2020/03/31	1	60.90	2	61.00	60.60	-1	836	-0.12%
2020/03/27	2	60.90	1	60.20	59.70	1	839	0.12%
2020/03/26	3	57.57	1	58.30	58.40	2	796	0.25%
2020/03/25	2	54.10	0	0.00	55.60	2	766	0.26%
2020/03/18	0	0.00	1	56.50	52.30	-1	779	-0.13%
2020/03/17	1	55.90	1	56.60	55.30	0	790	0.00%
2020/03/12	0	0.00	4	67.00	66.80	-4	869	-0.46%
2020/03/11	2	71.65	2	73.75	71.50	0	880	0.00%
2020/03/10	0	0.00	0.4	70.80	71.00	-0.4	904	-0.04%
2020/02/14	2	70.95	0	0.00	71.20	2	1,515	0.13%
2020/02/13	4	71.60	0	0.00	70.90	4	1,527	0.26%
2020/01/31	6	72.65	0	0.00	70.80	6	1,789	0.34%
2020/01/16	0	0.00	2	77.30	78.00	-2	2,141	-0.09%
2020/01/07	0	0.00	1	76.20	77.00	-1	2,402	-0.04%
2020/01/06	0	0.00	1	77.00	76.50	-1	2,398	-0.04%
2020/01/03	1	78.30	0	0.00	77.80	1	2,392	0.04%
2019/12/25	1	78.50	0	0.00	78.30	1	2,364	0.04%
2019/12/19	4.7	78.79	0	0.00	78.70	4.7	2,324	0.20%
2019/12/16	0	0.00	20	79.70	80.50	-20	2,300	-0.87%
2019/12/13	25	78.80	1	78.00	79.70	24	2,291	1.05%
2019/12/10	1	81.50	1	79.90	81.70	0	2,204	0.00%
2019/12/06	1	80.00	0	0.00	78.70	1	2,111	0.05%
2019/12/05	2	78.75	2	79.80	79.80	0	2,076	0.00%
2019/11/29	2	77.60	8	80.64	76.50	-6	1,889	-0.32%
2019/11/27	1	75.00	1	74.80	74.30	0	1,658	0.00%
2019/11/25	0.2	72.50	0	0.00	72.80	0.2	1,650	0.01%
2019/11/22	1	72.40	1	72.80	72.30	0	1,641	0.00%
2019/11/18	6	75.05	0	0.00	75.10	6	1,595	0.38%
2019/11/15	2	76.85	0	0.00	75.70	2	1,584	0.13%
2019/11/14	1	74.50	2	76.00	78.40	-1	1,526	-0.07%
2019/11/13	5	75.10	7.3	76.84	76.20	-2.3	1,463	-0.16%
2019/11/11	1	71.10	1	71.60	71.00	0	1,355	0.00%
2019/11/07	2	76.30	0	0.00	75.00	2	1,299	0.15%
2019/11/05	0	0.00	1	78.60	76.50	-1	1,254	-0.08%
2019/11/04	3	75.07	2	75.25	75.50	1	1,166	0.09%
2019/11/01	0	0.00	1	73.50	73.20	-1	1,129	-0.09%
2019/10/30	1	76.10	0	0.00	76.90	1	1,100	0.09%
2019/10/29	0	0.00	1	77.20	75.90	-1	1,083	-0.09%
2019/10/28	1	71.60	1	72.10	72.90	0	947	0.00%
2019/10/25	1	72.90	1	71.80	69.90	0	895	0.00%
2019/10/24	0	0.00	1	68.10	69.40	-1	745	-0.13%
2019/10/22	1	67.60	0	0.00	67.80	1	685	0.15%
2019/10/21	5.2	66.99	0	0.00	66.80	5.2	681	0.76%
2019/10/18	2	68.50	1	70.00	69.00	1	651	0.15%
2019/10/17	1	63.60	7	67.77	68.40	-6	549	-1.09%
2019/10/16	0.1	62.00	0	0.00	62.20	0.1	445	0.02%
2019/10/14	0	0.00	0.1	60.90	61.20	-0.1	433	-0.01%
2019/09/25	0	0.00	1	61.20	61.10	-1	426	-0.23%
2019/09/19	1	62.20	1	62.60	62.50	0	427	0.00%
2019/09/09	0	0.00	1	59.80	59.80	-1	403	-0.25%
2019/08/30	1	59.40	0	0.00	60.00	1	390	0.26%
2019/08/12	0	0.00	3	57.60	57.30	-3	342	-0.88%
2019/07/31	0	0.00	1	62.60	63.00	-1	316	-0.32%
2019/07/23	1	62.00	1	61.50	61.40	0	269	0.00%
2019/07/11	2	59.30	0	0.00	59.50	2	249	0.80%
2019/07/03	0	0.00	2	59.30	59.40	-2	266	-0.75%
2019/06/03	1	56.40	0	0.00	56.40	1	316	0.32%
2019/05/31	2	57.20	0	0.00	57.20	2	319	0.63%
2019/05/14	1	57.50	0	0.00	58.70	1	386	0.26%
2019/05/13	1	60.90	0	0.00	59.40	1	390	0.26%
2019/04/25	1	63.90	0	0.00	64.00	1	406	0.25%
2019/03/27	1	65.30	0	0.00	64.80	1	393	0.25%
2019/03/22	0	0.00	1	65.20	65.00	-1	374	-0.27%
2019/03/12	1	64.10	0	0.00	64.10	1	417	0.24%
2019/03/05	2	66.70	4	67.30	66.00	-2	431	-0.46%
2019/01/28	0	0.00	1	63.80	64.00	-1	493	-0.20%
2019/01/25	0	0.00	1	63.90	63.50	-1	506	-0.20%
2019/01/23	0	0.00	1	62.40	62.40	-1	512	-0.20%
2019/01/22	1	62.00	0	0.00	61.90	1	516	0.19%
2019/01/21	0	0.00	1	63.20	62.70	-1	517	-0.19%
2019/01/18	1	62.00	0	0.00	62.70	1	523	0.19%
2019/01/10	1	61.40	0	0.00	61.50	1	555	0.18%
2019/01/08	1	62.70	0	0.00	60.60	1	563	0.18%
2019/01/02	0	0.00	0.1	60.70	60.80	-0.1	605	-0.02%
2018/12/28	1	60.40	0	0.00	60.40	1	615	0.16%
2018/12/17	3	65.90	3	65.93	65.60	0	719	0.00%
2018/12/14	1	67.10	1	67.10	65.40	0	735	0.00%
2018/12/13	1	66.40	1	65.60	67.10	0	722	0.00%
2018/12/07	5	63.74	0	0.00	64.00	5	803	0.62%
2018/12/06	2	65.65	2	63.75	62.80	0	825	0.00%
2018/12/05	6	65.85	6	66.02	65.60	0	918	0.00%
2018/12/04	5	66.50	5	66.62	66.90	0	1,041	0.00%
2018/12/03	11	66.25	11	66.44	66.10	0	1,084	0.00%
2018/11/28	4	63.70	4	63.65	63.70	0	1,113	0.00%
2018/11/27	1	63.30	1	63.50	63.30	0	1,107	0.00%
2018/11/23	2	62.45	2	61.60	61.50	0	1,120	0.00%
2018/11/22	1	62.80	1	63.40	62.50	0	1,124	0.00%
2018/11/21	1	61.70	1	62.20	61.70	0	1,123	0.00%
2018/11/20	1	62.00	0	0.00	62.00	1	1,131	0.09%
2018/11/15	1	59.00	1	58.90	58.40	0	1,162	0.00%
2018/11/06	0	0.00	2	59.30	57.50	-2	1,263	-0.16%
2018/11/01	2	55.00	0	0.00	54.40	2	1,303	0.15%
2018/10/31	7	52.11	2	53.80	52.80	5	1,316	0.38%
2018/10/24	3	53.40	0	0.00	53.20	3	1,379	0.22%
2018/10/22	0.6	55.40	0	0.00	55.40	0.6	1,410	0.04%
2018/10/17	0.6	57.40	0	0.00	57.40	0.6	1,495	0.04%
2018/10/11	0	0.00	2	54.70	54.60	-2	1,580	-0.13%
2018/10/09	0.8	60.60	0	0.00	60.60	0.8	1,584	0.05%
2018/10/05	2	64.30	0	0.00	60.00	2	1,691	0.12%
2018/10/04	4	66.20	0.5	66.30	66.20	3.5	1,757	0.20%
2018/10/03	0	0.00	2	70.30	69.90	-2	1,862	-0.11%
2018/10/02	0	0.00	0.4	72.30	72.30	-0.4	1,903	-0.02%
2018/10/01	0.5	72.30	0	0.00	72.30	0.5	1,945	0.02%
2018/09/19	5	54.00	1	53.60	53.60	4	1,997	0.20%
2018/09/18	0	0.00	1	53.90	53.90	-1	2,104	-0.05%
2018/09/17	0	0.00	1	55.30	55.30	-1	2,204	-0.05%
2018/09/14	2	55.40	1	55.30	55.80	1	2,257	0.04%
2018/09/13	1	55.80	1	55.20	54.50	0	2,364	0.00%
2018/09/10	1	54.10	0	0.00	54.80	1	2,841	0.04%
2018/09/07	5	55.80	5	55.22	54.70	0	2,907	0.00%
2018/09/06	7	55.83	5	55.92	55.60	2	3,054	0.07%
2018/09/05	3	56.73	2	56.80	56.10	1	3,214	0.03%
2018/09/04	2	57.45	4	57.70	57.30	-2	3,522	-0.06%
2018/09/03	12	59.41	6	57.83	57.30	6	3,740	0.16%
2018/08/31	4	58.60	4	58.65	60.40	0	3,722	0.00%
2018/08/30	0	0.00	2	57.15	57.80	-2	3,664	-0.05%
2018/08/29	2	56.65	0	0.00	56.20	2	3,679	0.05%
2018/08/22	1	56.20	1	55.90	54.60	0	4,633	0.00%
2018/08/07	0	0.00	1	56.60	56.20	-1	4,998	-0.02%
2018/08/03	0	0.00	1	55.80	55.80	-1	4,990	-0.02%
2018/08/01	1	55.90	1	56.00	56.00	0	4,980	0.00%
2018/07/27	1	58.70	0	0.00	58.10	1	4,935	0.02%
2018/07/26	0	0.00	4	58.38	58.30	-4	4,926	-0.08%
2018/07/25	4	58.23	0	0.00	58.00	4	4,905	0.08%
2018/07/23	0	0.00	1	56.90	56.30	-1	4,879	-0.02%
2018/07/20	0	0.00	2	56.95	56.20	-2	4,904	-0.04%
2018/07/18	0	0.00	1	58.00	56.50	-1	4,900	-0.02%
2018/07/17	0	0.00	1	57.80	57.90	-1	4,897	-0.02%
2018/07/16	1	59.80	1	59.20	58.10	0	4,892	0.00%
2018/07/13	2	58.30	4	58.13	57.90	-2	4,869	-0.04%
2018/07/12	2	57.90	2	57.20	58.40	0	4,860	0.00%
2018/07/11	1	57.00	1	57.90	56.90	0	4,857	0.00%
2018/07/10	1	56.70	1	57.30	57.60	0	4,853	0.00%
2018/07/09	2	56.25	2	56.95	55.90	0	4,851	0.00%
2018/07/06	2	54.20	0	0.00	56.20	2	4,852	0.04%
2018/07/05	1	55.60	4	54.50	53.50	-3	4,826	-0.06%
2018/07/04	0	0.00	4	55.65	56.20	-4	4,802	-0.08%
2018/07/03	3	60.23	2	59.60	59.00	1	4,750	0.02%
2018/07/02	1	59.20	0	0.00	59.00	1	4,663	0.02%
2018/06/29	0	0.00	1	59.00	58.80	-1	4,682	-0.02%
2018/06/28	2	58.45	1	60.00	58.30	1	4,687	0.02%
2018/06/27	0	0.00	1.8	60.65	59.40	-1.8	4,809	-0.04%
2018/06/26	1	60.00	3.2	60.47	61.50	-2.2	4,766	-0.05%
2018/06/25	1	59.10	3	58.50	59.20	-2	4,773	-0.04%
2018/06/22	2	59.55	0	0.00	59.00	2	4,754	0.04%
2018/06/21	10.2	62.25	5.2	62.03	63.00	5	4,657	0.11%
2018/06/20	4	56.95	13	57.62	59.40	-9	4,408	-0.20%
2018/06/19	8	59.10	1	59.50	57.40	7	4,246	0.16%
2018/06/15	1	59.40	3	59.80	59.90	-2	4,207	-0.05%
2018/06/14	2	61.55	5	60.14	60.40	-3	4,125	-0.07%
2018/06/13	14	61.42	14	59.69	58.00	0	3,945	0.00%
2018/06/12	10	61.78	7	61.64	60.60	3	3,782	0.08%
2018/06/11	5	56.56	7	57.41	58.00	-2	3,466	-0.06%
2018/06/08	4	53.55	6	54.50	54.00	-2	3,272	-0.06%
2018/06/07	9	53.46	2	53.20	52.90	7	3,245	0.22%
2018/06/04	0	0.00	1	54.40	53.60	-1	3,204	-0.03%
2018/06/01	5	53.34	2	53.55	52.90	3	3,206	0.09%
2018/05/31	17	57.01	16	57.27	53.50	1	3,126	0.03%
2018/05/30	12	57.73	10	57.57	57.20	2	2,902	0.07%
2018/05/29	1	54.60	3	56.60	56.60	-2	2,395	-0.08%
2018/05/28	5	50.64	3	50.73	51.50	2	2,265	0.09%
2018/05/25	5	48.98	2	48.88	48.45	3	2,152	0.14%
2018/05/24	1	48.35	1	48.70	49.15	0	2,134	0.00%
2018/05/22	1	47.00	0	0.00	46.90	1	2,106	0.05%
2018/05/11	0	0.00	1	46.30	45.40	-1	2,310	-0.04%
2018/05/08	0	0.00	2	45.48	45.85	-2	2,545	-0.08%
2018/05/04	0.5	44.80	0	0.00	44.75	0.5	2,964	0.02%
2018/04/30	0	0.00	1	44.60	45.50	-1	3,007	-0.03%
2018/04/27	3	44.05	3	44.23	44.65	0	3,058	0.00%
2018/04/23	1	47.30	1	47.30	46.55	0	3,036	0.00%
2018/04/19	0	0.00	3	47.50	47.90	-3	3,022	-0.10%
2018/04/17	1	46.90	0	0.00	46.40	1	2,977	0.03%
2018/04/16	0	0.00	1	48.10	47.65	-1	2,961	-0.03%
2018/04/13	0	0.00	1	47.10	47.55	-1	2,945	-0.03%
2018/04/12	3	46.60	0	0.00	46.70	3	2,950	0.10%
2018/04/10	2	46.18	0	0.00	46.30	2	3,086	0.06%
2018/04/09	0	0.00	2	47.65	46.80	-2	3,072	-0.07%
2018/04/03	1	47.90	0	0.00	48.10	1	3,066	0.03%
2018/04/02	4	48.16	3	48.27	47.60	1	3,045	0.03%
2018/03/31	7	49.38	2	49.13	49.15	5	2,990	0.17%
2018/03/30	7	51.54	1	51.50	50.50	6	2,963	0.20%
2018/03/29	2	49.30	2	49.80	49.45	0	2,823	0.00%
2018/03/28	3	49.27	1	48.05	48.00	2	2,781	0.07%
2018/03/23	1	45.30	1	45.10	45.05	0	2,643	0.00%
2018/03/22	0	0.00	1	46.45	46.15	-1	2,622	-0.04%
2018/03/19	1	46.85	1	47.20	47.10	0	2,629	0.00%
2018/03/16	0	0.00	1	47.60	46.80	-1	2,636	-0.04%
2018/03/15	1	47.50	1	46.75	47.55	0	2,640	0.00%
2018/03/13	2	47.93	0	0.00	48.20	2	2,691	0.07%
2018/03/09	0	0.00	5	46.30	46.15	-5	2,664	-0.19%
2018/03/07	0	0.00	2	46.05	45.85	-2	2,573	-0.08%
2018/03/02	1	44.00	0	0.00	44.00	1	2,548	0.04%
2018/02/23	3	44.25	0	0.00	43.95	3	2,779	0.11%
2018/02/09	1	41.80	1	41.90	42.20	0	2,861	0.00%
2018/02/07	1	44.30	0	0.00	44.00	1	2,919	0.03%
2018/02/06	0	0.00	10	45.05	42.95	-10	2,884	-0.35%
2018/02/05	0	0.00	2	47.70	47.70	-2	2,818	-0.07%
2018/02/02	2	51.20	4	50.60	50.80	-2	2,788	-0.07%
2018/02/01	1	51.40	4	51.65	51.40	-3	2,790	-0.11%
2018/01/31	2	49.55	1	50.20	50.40	1	2,691	0.04%
2018/01/30	11	50.33	4	50.56	51.10	7	2,649	0.26%
2018/01/29	3	49.28	3	49.53	49.60	0	2,409	0.00%
2018/01/26	1	46.45	0	0.00	46.50	1	2,363	0.04%
2018/01/25	3	46.55	0	0.00	46.35	3	2,510	0.12%
2018/01/23	0	0.00	2	47.90	47.15	-2	2,924	-0.07%
2018/01/16	2	47.90	2	47.65	47.50	0	3,497	0.00%
2018/01/15	0	0.00	31	46.70	47.50	-31	3,614	-0.86%
2018/01/12	1	46.85	0	0.00	46.80	1	3,686	0.03%
2018/01/08	1	47.40	0	0.00	46.80	1	4,109	0.02%
2018/01/05	1	48.85	2	48.73	48.70	-1	4,087	-0.02%
2018/01/03	0	0.00	3	46.55	46.00	-3	3,920	-0.08%
2018/01/02	2	46.63	0	0.00	46.60	2	3,898	0.05%