茂達 (6138)-元大-沙鹿券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
--
漲幅
0.00%
成交量
807張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	204.83	1	205.00	204.00	2	1,900	0.11%
2024/05/02	1	203.50	0	0.00	204.00	1	1,923	0.05%
2024/04/30	2	202.25	0	0.00	203.00	2	1,934	0.10%
2024/04/29	0	0.00	0	201.00	204.50	0	1,958	0.00%
2024/04/25	1	198.50	0	0.00	197.50	1	2,003	0.05%
2024/04/22	0	0.00	2.2	193.90	192.00	-2.2	2,049	-0.11%
2024/04/19	0.2	191.00	0	192.00	188.00	0.2	2,032	0.01%
2024/04/18	2.4	198.86	0	0.00	197.00	2.4	2,025	0.12%
2024/04/16	2	197.49	0	0.00	195.00	2	2,144	0.09%
2024/04/15	1	202.00	0	0.00	201.50	1	2,227	0.04%
2024/04/12	2	206.00	1	205.50	205.50	1	2,248	0.04%
2024/04/11	2	204.00	0	0.00	204.00	2	2,267	0.09%
2024/04/10	1	209.00	5	210.10	208.00	-4	2,288	-0.18%
2024/04/09	0	204.50	0	0.00	204.50	0	2,264	0.00%
2024/04/08	1	209.50	2	206.51	206.50	-1	2,276	-0.04%
2024/04/03	5	205.10	0	0.00	205.00	5	2,306	0.22%
2024/03/29	1	203.50	0	0.00	202.00	1	2,512	0.04%
2024/03/26	3	204.67	2	204.50	204.00	1	2,833	0.04%
2024/03/25	0	209.50	0	0.00	209.50	0	3,020	0.00%
2024/03/22	3	208.00	1	209.50	209.00	2	3,065	0.07%
2024/03/20	0	0.00	1	213.50	212.00	-1	3,102	-0.03%
2024/03/19	0.3	214.17	0	0.00	211.00	0.3	3,171	0.01%
2024/03/18	0	0.00	0	214.50	215.50	0	3,227	0.00%
2024/03/15	4	211.75	3.1	216.48	212.50	0.9	3,288	0.03%
2024/03/14	4	205.75	3	210.50	210.50	1	3,277	0.03%
2024/03/13	1	204.94	1	199.50	200.00	0	3,278	0.00%
2024/03/12	0.1	205.00	2	206.00	205.00	-1.9	3,304	-0.06%
2024/03/11	4	204.51	0	0.00	204.00	4	3,308	0.12%
2024/03/08	4.1	213.94	0	212.00	209.50	4.1	3,302	0.12%
2024/03/07	1	220.97	0	0.00	219.00	1	3,311	0.03%
2024/03/06	1	224.51	0	0.00	223.50	1	3,302	0.03%
2024/03/05	1	227.00	0	0.00	227.00	1	3,293	0.03%
2024/03/04	1	231.00	0	233.68	229.50	1	3,319	0.03%
2024/03/01	3	228.01	2	228.50	228.50	1	3,315	0.03%
2024/02/29	4	234.13	4.2	244.63	234.50	-0.2	3,327	-0.01%
2024/02/27	0.1	231.00	5	229.39	231.00	-4.9	3,258	-0.15%
2024/02/26	1.1	216.89	1	220.50	218.00	0.1	3,313	0.00%
2024/02/22	0	0.00	1.5	224.67	224.00	-1.5	3,512	-0.04%
2024/02/21	6.4	224.56	2	225.03	223.50	4.3	3,691	0.12%
2024/02/20	1	228.96	1	235.50	227.00	0	3,709	0.00%
2024/02/19	4	237.88	1	243.00	227.50	3	3,673	0.08%
2024/02/16	3	228.33	2.1	233.18	237.50	0.9	3,750	0.02%
2024/02/15	0	0.00	2.1	227.14	226.00	-2.1	3,787	-0.05%
2024/02/05	1.6	220.53	1	223.46	220.00	0.5	3,797	0.01%
2024/02/02	1	219.50	0	214.50	219.50	1	3,861	0.03%
2024/01/31	0	209.50	0	0.00	210.00	0	3,989	0.00%
2024/01/30	0	0.00	0	214.50	212.00	0	4,034	0.00%
2024/01/29	0.1	208.95	0	0.00	214.00	0.1	4,021	0.00%
2024/01/26	7	210.93	6	209.00	209.00	1	4,020	0.03%
2024/01/25	0	0.00	0	219.50	219.00	0	3,989	0.00%
2024/01/24	0	214.50	0.3	216.00	211.50	-0.2	3,961	-0.01%
2024/01/23	1	214.50	1	215.00	214.50	0	3,956	0.00%
2024/01/22	1	214.13	2.1	218.27	217.50	-1	3,947	-0.03%
2024/01/19	0	0.00	0	226.00	218.50	0	3,926	0.00%
2024/01/18	0	218.25	0	0.00	220.00	0	3,919	0.00%
2024/01/17	0.1	220.50	1	220.50	221.00	-1	3,923	-0.02%
2024/01/16	0.1	224.33	0	0.00	227.50	0.1	3,907	0.00%
2024/01/15	1.1	226.38	0	0.00	223.00	1.1	3,899	0.03%
2024/01/12	0.1	223.42	0	0.00	222.00	0.1	3,906	0.00%
2024/01/11	0.1	228.79	0	0.00	226.50	0.1	3,889	0.00%
2024/01/10	0	0.00	0	227.00	227.00	0	3,877	0.00%
2024/01/09	0	0.00	3	222.83	225.00	-3	3,860	-0.08%
2024/01/08	3	215.50	1	214.00	213.50	2	3,791	0.05%
2024/01/05	0	0.00	1	214.00	213.50	-1	3,830	-0.03%
2024/01/04	4	210.63	2.1	210.05	207.00	1.9	3,829	0.05%
2024/01/03	1	212.50	1	216.00	214.00	0	3,815	0.00%
2023/12/29	1.1	222.32	3	220.50	221.50	-1.9	3,799	-0.05%
2023/12/28	8	228.69	4	225.38	223.50	4	3,759	0.11%
2023/12/27	2	218.00	4.1	219.33	223.00	-2.1	3,625	-0.06%
2023/12/25	3	213.17	1	213.50	211.50	2	3,522	0.06%
2023/12/22	5	224.00	5.3	220.58	220.00	-0.3	3,454	-0.01%
2023/12/21	10	211.81	7.7	216.17	218.00	2.3	3,317	0.07%
2023/12/20	6.1	212.94	8.1	213.86	219.50	-2	3,192	-0.06%
2023/12/19	1	204.50	3	204.50	205.00	-2	2,987	-0.07%
2023/12/18	2	200.50	1	200.50	199.00	1	2,947	0.03%
2023/12/15	6	203.25	2	204.00	204.50	4	2,930	0.14%
2023/12/14	1	204.00	10	203.90	203.00	-9	2,888	-0.31%
2023/12/13	3.2	192.95	0.1	196.00	195.50	3.1	2,817	0.11%
2023/12/12	7	200.14	1	196.50	196.00	6	2,748	0.22%
2023/12/08	0	0.00	0	199.00	198.50	0	2,680	0.00%
2023/12/07	2	201.50	1	207.00	198.00	1	2,661	0.04%
2023/12/06	1	202.00	1	204.00	203.50	0	2,646	0.00%
2023/12/05	5	199.30	5	197.50	201.50	0	2,637	0.00%
2023/12/04	0	0.00	4	203.25	202.00	-4	2,718	-0.15%
2023/12/01	5	200.20	3.2	202.26	199.00	1.8	2,719	0.06%
2023/11/30	2	200.75	0	201.50	200.00	2	2,729	0.07%
2023/11/29	2	202.02	3	203.00	204.00	-1	2,725	-0.04%
2023/11/28	2	197.50	8	200.56	202.50	-6	2,707	-0.22%
2023/11/27	5	197.80	0	0.00	196.00	5	2,689	0.19%
2023/11/24	1	201.50	2.1	201.52	199.00	-1.1	2,641	-0.04%
2023/11/22	2	211.25	2	208.25	210.00	0	2,424	0.00%
2023/11/21	4.1	206.04	4	205.00	207.00	0.1	2,325	0.00%
2023/11/20	1	193.50	3	197.13	198.50	-2	2,186	-0.09%
2023/11/17	1	185.00	61.1	185.97	185.00	-60.1	1,993	-3.01%
2023/11/16	2	178.50	3.1	180.80	179.50	-1.1	1,943	-0.05%
2023/11/15	0.1	181.50	4	182.26	183.50	-3.9	1,901	-0.21%
2023/11/14	2	176.25	3	178.14	178.50	-1	1,749	-0.06%
2023/11/13	0	0.00	5	168.30	169.00	-5	1,650	-0.30%
2023/11/10	1	170.50	0	174.00	170.00	1	1,607	0.06%
2023/11/09	1	168.00	5.1	169.42	170.50	-4.1	1,533	-0.27%
2023/11/08	2	165.75	3	165.01	164.50	-1	1,436	-0.07%
2023/11/07	4.1	163.88	2	161.01	164.50	2	1,376	0.15%
2023/11/06	1	157.99	0	0.00	157.00	1	1,314	0.08%
2023/11/03	0	0.00	2	157.50	155.00	-2	1,323	-0.15%
2023/11/02	3	156.50	3	156.17	156.00	0	1,337	0.00%
2023/11/01	0	0.00	0	154.50	154.00	0	1,357	0.00%
2023/10/31	0	151.00	0	0.00	151.00	0	1,363	0.00%
2023/10/30	0	0.00	0	155.50	155.50	0	1,375	0.00%
2023/10/27	0	151.00	0	0.00	148.50	0	1,375	0.00%
2023/10/26	4	153.13	1	154.50	152.00	3	1,377	0.22%
2023/10/25	1	158.50	0	158.00	158.00	1	1,389	0.07%
2023/10/23	0	154.50	0	0.00	152.50	0	1,408	0.00%
2023/10/20	0	0.00	1	156.50	155.50	-1	1,409	-0.07%
2023/10/19	4	156.25	5	160.00	160.00	-1	1,406	-0.07%
2023/10/18	6.1	160.43	6	156.67	159.00	0.1	1,396	0.01%
2023/10/17	1	160.50	10	161.90	161.50	-9	1,370	-0.66%
2023/10/16	11	155.55	3	157.50	154.50	8	1,317	0.61%
2023/10/13	2	160.75	8	159.19	159.50	-6	1,315	-0.46%
2023/10/12	1	158.00	0	158.00	156.00	1	1,262	0.08%
2023/10/11	5	151.70	0	155.50	151.00	5	1,261	0.39%
2023/10/06	2	153.25	8	152.94	155.50	-6	1,269	-0.47%
2023/10/04	2	144.75	0	0.00	146.50	2	1,293	0.15%
2023/10/03	1	148.00	0	0.00	145.00	1	1,388	0.07%
2023/10/02	1	145.00	1	145.50	147.00	0	1,463	0.00%
2023/09/28	0	0.00	2	142.25	143.50	-2	1,649	-0.12%
2023/09/25	0	147.00	0	0.00	144.50	0	1,774	0.00%
2023/09/21	2	143.50	2.4	142.54	142.50	-0.4	1,782	-0.02%
2023/09/19	1	152.00	1	150.50	150.00	0	1,791	0.00%
2023/09/18	2	154.25	0	0.00	152.50	2	1,782	0.11%
2023/09/15	2	154.00	0	0.00	154.50	2	1,774	0.11%
2023/09/14	0	0.00	3	154.50	154.50	-3	1,778	-0.17%
2023/09/12	0	0.00	3	154.00	153.50	-3	1,821	-0.16%
2023/09/11	0	153.00	1	154.00	153.00	-1	1,841	-0.05%
2023/09/08	0	0.00	2	149.50	151.00	-2	1,847	-0.11%
2023/09/07	0	0.00	2	152.25	151.00	-2	1,896	-0.11%
2023/09/06	3	150.17	2.2	150.05	149.50	0.8	1,795	0.04%
2023/09/05	4	147.50	5.1	146.76	146.50	-1	1,750	-0.06%
2023/09/01	0	0.00	1	140.00	139.50	-1	1,719	-0.06%
2023/08/31	1	136.50	0	0.00	136.00	1	1,714	0.06%
2023/08/30	1	132.00	0	0.00	132.00	1	1,707	0.06%
2023/08/29	1	132.00	0	0.00	132.50	1	1,701	0.06%
2023/08/28	0	0.00	1	130.00	129.00	-1	1,704	-0.06%
2023/08/24	0.2	128.00	2	128.50	127.50	-1.8	1,742	-0.10%
2023/08/18	3	127.00	0	0.00	127.00	3	1,770	0.17%
2023/08/16	1	125.00	0	0.00	126.00	1	1,769	0.06%
2023/08/14	2.1	127.02	0	0.00	126.00	2.1	1,761	0.12%
2023/08/11	1	130.50	0	0.00	130.50	1	1,752	0.06%
2023/08/09	1	133.00	0	0.00	133.50	1	1,781	0.06%
2023/08/08	1	134.50	0	0.00	136.00	1	1,795	0.06%
2023/08/07	3	136.83	0	0.00	134.50	3	1,834	0.16%
2023/08/02	1.1	139.21	0	0.00	140.50	1.1	1,839	0.06%
2023/07/31	0	0.00	1	148.00	146.00	-1	1,836	-0.05%
2023/07/28	1	147.00	0	0.00	149.50	1	1,831	0.05%
2023/07/27	0	0.00	2	153.00	156.50	-2	1,825	-0.11%
2023/07/26	1	151.50	1	153.50	152.00	0	1,808	0.00%
2023/07/24	1	151.50	0	0.00	152.00	1	1,874	0.05%
2023/07/19	2	156.50	0	0.00	154.00	2	2,006	0.10%
2023/07/18	0	0.00	1	152.00	153.00	-1	2,018	-0.05%
2023/07/14	3	156.17	0	0.00	156.50	3	2,085	0.14%
2023/07/11	0	0.00	1	151.00	151.50	-1	2,197	-0.05%
2023/07/10	3.1	151.38	0	0.00	149.50	3.1	2,195	0.14%
2023/07/07	7	165.50	3	161.67	161.00	4	2,170	0.18%
2023/07/06	9	177.83	6	179.08	171.50	3	2,169	0.14%
2023/06/30	0	0.00	0.1	159.00	159.50	-0.1	2,123	0.00%
2023/06/28	0	161.00	0	0.00	159.00	0	2,320	0.00%
2023/06/21	0	0.00	0	166.22	166.00	0	2,614	0.00%
2023/06/16	0	0.00	1	168.00	168.00	-1	2,777	-0.04%
2023/06/15	1	171.50	0	0.00	172.50	1	2,756	0.04%
2023/06/13	0	0.00	0	170.71	171.00	0	2,705	0.00%
2023/06/12	0	0.00	0.1	163.50	162.50	-0.1	2,650	0.00%
2023/06/01	0	0.00	2	163.50	163.50	-2	2,693	-0.07%
2023/05/31	0	0.00	4	163.00	163.00	-4	2,717	-0.15%
2023/05/30	0	161.00	2	167.50	161.00	-2	2,713	-0.07%
2023/05/29	3	163.17	2.1	161.68	165.00	1	2,693	0.04%
2023/05/26	1	158.50	0	0.00	155.50	1	2,702	0.04%
2023/05/25	1	155.00	0	0.00	154.50	1	2,734	0.04%
2023/05/24	1	153.00	0	0.00	153.50	1	2,775	0.04%
2023/05/17	1	147.00	0	0.00	147.00	1	2,865	0.03%
2023/05/16	0	0.00	1	145.00	146.50	-1	2,876	-0.03%
2023/05/15	1.1	142.07	1	145.00	144.00	0.1	2,888	0.00%
2023/05/12	1.1	151.23	0	0.00	150.00	1.1	2,907	0.04%
2023/05/11	1.1	150.55	0	0.00	148.50	1.1	3,066	0.04%
2023/05/10	0.1	164.00	0	0.00	161.00	0.1	3,147	0.00%
2023/05/09	1	167.50	2	167.00	166.00	-1	3,169	-0.03%
2023/05/08	0	0.00	0.3	172.55	172.00	-0.3	3,179	-0.01%
2023/05/02	1	172.00	0	0.00	171.00	1	3,330	0.03%
2023/04/28	1	173.00	2.1	172.95	169.50	-1.1	3,364	-0.03%
2023/04/27	3	171.00	5	170.00	169.50	-2	3,330	-0.06%
2023/04/26	5.1	168.51	3	164.50	168.50	2.1	3,288	0.06%
2023/04/25	5.1	173.06	4.1	170.30	166.50	1	3,249	0.03%
2023/04/24	3	163.50	0	0.00	167.50	3	3,194	0.09%
2023/04/21	0.1	163.60	0	0.00	161.50	0.1	3,204	0.00%
2023/04/20	0	0.00	1	169.03	168.00	-1	3,194	-0.03%
2023/04/19	0	0.00	0	178.00	176.00	0	3,201	0.00%
2023/04/18	0	0.00	5.1	176.09	174.00	-5.1	3,144	-0.16%
2023/04/17	9	173.50	8	171.19	173.00	1	3,063	0.03%
2023/04/14	0	0.00	2	165.50	165.00	-2	2,980	-0.07%
2023/04/13	2	166.76	3	164.33	164.00	-1	2,956	-0.03%
2023/04/12	3.1	168.86	2	169.00	169.50	1.1	2,922	0.04%
2023/04/11	0	0.00	5	165.60	167.00	-5	2,858	-0.17%
2023/04/10	6.1	168.00	8.1	166.06	166.50	-2	2,788	-0.07%
2023/04/07	2	155.25	0	0.00	156.00	2	2,648	0.08%
2023/03/31	3.1	155.52	0	0.00	157.00	3.1	2,614	0.12%
2023/03/30	2	164.75	4.1	163.01	161.50	-2.1	2,550	-0.08%
2023/03/29	3	160.17	10	159.15	160.50	-7	2,458	-0.28%
2023/03/28	15	159.73	7	159.72	157.00	8	2,372	0.34%
2023/03/27	5.1	154.24	3.1	155.67	155.50	2	2,194	0.09%
2023/03/24	2	152.75	0	0.00	151.50	2	2,119	0.09%
2023/03/23	2	154.00	2	154.25	153.00	0	2,104	0.00%
2023/03/22	3.1	153.05	2.1	154.34	154.50	1	2,052	0.05%
2023/03/20	2	147.00	2	145.50	146.50	0	1,934	0.00%
2023/03/16	1	139.50	1	141.00	140.00	0	1,942	0.00%
2023/03/10	0.1	141.64	0	0.00	141.50	0.1	2,141	0.00%
2023/03/09	0	149.50	0	0.00	147.00	0	2,245	0.00%
2023/03/08	0	0.00	1	147.50	149.00	-1	2,342	-0.04%
2023/03/07	1.1	148.64	0	0.00	148.50	1.1	2,351	0.05%
2023/03/06	0.1	150.00	1	151.00	150.50	-0.9	2,351	-0.04%
2023/03/03	1	148.00	1	149.50	148.00	0	2,388	0.00%
2023/03/02	1	146.00	1	145.50	145.00	0	2,417	0.00%
2023/03/01	0	0.00	1	143.00	146.00	-1	2,413	-0.04%
2023/02/24	2.1	147.46	1	146.00	145.00	1.1	2,408	0.04%
2023/02/23	0	0.00	2	148.00	149.50	-2	2,381	-0.08%
2023/02/22	2	145.24	1	143.50	143.50	1	2,362	0.04%
2023/02/21	3	150.33	2	149.75	149.50	1	2,346	0.04%
2023/02/20	2	149.75	2	149.50	150.00	0	2,338	0.00%
2023/02/15	4.1	148.99	2	147.75	148.50	2.1	2,359	0.09%
2023/02/14	1	152.50	1	151.50	151.50	0	2,339	0.00%
2023/02/13	0	0.00	1	150.50	150.50	-1	2,347	-0.04%
2023/02/10	1.1	155.50	0	0.00	155.50	1.1	2,348	0.05%
2023/02/09	8	165.75	5	162.62	160.50	3	2,312	0.13%
2023/02/08	3	157.17	8	159.91	162.00	-5	2,136	-0.24%
2023/02/07	3	145.67	2	146.75	147.50	1	1,999	0.05%
2023/02/03	3	148.17	5.1	146.42	147.00	-2.1	1,946	-0.11%
2023/02/02	1	140.00	4.1	142.48	141.50	-3.1	1,838	-0.17%
2023/02/01	1	139.50	0	0.00	138.00	1	1,795	0.06%
2023/01/31	1	136.50	3	135.67	136.50	-2	1,789	-0.11%
2023/01/30	1	135.94	0.1	130.00	134.00	1	1,773	0.06%
2023/01/16	0	0.00	1	126.50	126.50	-1	1,743	-0.06%
2023/01/13	1.1	127.64	3	125.83	124.50	-1.9	1,746	-0.11%
2023/01/12	1	131.49	0	0.00	126.50	1	1,733	0.06%
2023/01/11	0	0.00	0.1	129.00	128.00	-0.1	1,710	0.00%
2023/01/10	0	126.67	0	0.00	126.50	0	1,696	0.00%
2023/01/09	3	126.17	4.1	126.43	127.50	-1.1	1,693	-0.06%
2023/01/05	0	0.00	1	117.00	116.50	-1	1,671	-0.06%
2022/12/29	0.1	113.00	3	113.00	115.00	-2.9	1,760	-0.16%
2022/12/28	0	0.00	1	115.50	115.00	-1	1,816	-0.06%
2022/12/27	2.1	118.52	0	0.00	118.50	2.1	1,844	0.11%
2022/12/26	0	0.00	0.1	116.00	114.50	-0.1	1,843	0.00%
2022/12/22	0	0.00	0.1	119.00	118.00	-0.1	1,853	-0.01%
2022/12/21	1	118.50	1	117.50	117.00	0	1,867	0.00%
2022/12/20	2.1	118.86	0	0.00	118.00	2.1	1,879	0.11%
2022/12/16	2	132.25	2	130.50	130.50	0	1,863	0.00%
2022/12/14	1	130.50	1	131.50	134.00	0	1,847	0.00%
2022/12/13	1	130.04	0	0.00	130.00	1	1,883	0.06%
2022/12/12	0.1	130.00	0	0.00	132.50	0.1	1,879	0.01%
2022/12/09	5	130.90	0	0.00	131.00	5	1,873	0.27%
2022/12/06	3	140.50	1	140.50	139.50	2	1,824	0.11%
2022/12/05	2	145.00	4	145.63	145.50	-2	1,787	-0.11%
2022/12/02	3	143.17	3	145.50	147.00	0	1,737	0.00%
2022/12/01	4	137.38	3.1	139.82	139.50	0.9	1,672	0.06%
2022/11/30	4	130.25	5.1	131.38	131.00	-1.1	1,551	-0.07%
2022/11/29	0	0.00	1	124.00	122.50	-1	1,453	-0.07%
2022/11/28	1	126.00	0	0.00	126.50	1	1,445	0.07%
2022/11/25	1.2	125.94	1	125.50	125.00	0.2	1,449	0.01%
2022/11/24	3	126.83	2.5	126.40	128.50	0.5	1,400	0.04%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/21	0	0.00	3.4	118.71	116.00	-3.4	1,371	-0.25%
2022/11/18	0.1	121.50	1	120.50	118.50	-1	1,381	-0.07%
2022/11/17	0	124.00	0	0.00	124.00	0	1,374	0.00%
2022/11/15	1.4	118.14	0	121.50	119.50	1.4	1,411	0.10%
2022/11/14	0	0.00	1	117.50	117.50	-1	1,441	-0.07%
2022/11/11	6	118.83	2	116.50	116.00	4	1,454	0.28%
2022/11/08	0.5	114.50	0	114.50	110.00	0.5	1,509	0.03%
2022/11/07	1	111.00	0	0.00	111.50	1	1,660	0.06%
2022/11/03	0	0.00	2	109.50	112.00	-2	1,667	-0.12%
2022/11/02	1	109.50	0	0.00	109.00	1	1,666	0.06%
2022/10/31	1	105.00	0	0.00	105.50	1	1,656	0.06%
2022/10/28	1	105.50	1	105.00	102.00	0	1,662	0.00%
2022/10/21	20	105.95	0	112.50	104.00	20	1,645	1.22%
2022/10/19	0	109.50	2	108.50	107.00	-2	1,665	-0.12%
2022/10/18	31	108.60	0	0.00	108.00	31	1,664	1.86%
2022/10/14	4	106.25	3	107.00	108.00	1	1,702	0.06%
2022/10/13	1	103.00	0	0.00	100.50	1	1,706	0.06%
2022/10/12	0	0.00	1	104.00	105.00	-1	1,696	-0.06%
2022/10/11	1	105.01	0	0.00	103.00	1	1,695	0.06%
2022/10/07	2	112.75	8	113.13	112.50	-6	1,687	-0.35%
2022/10/05	5.1	125.15	4	125.15	123.00	1.1	1,644	0.06%
2022/10/04	1	124.50	0	0.00	126.50	1	1,597	0.06%
2022/10/03	0	0.00	0.1	110.00	115.50	-0.1	1,567	0.00%
2022/09/30	0	0.00	14	102.86	110.50	-14	1,569	-0.89%
2022/09/29	2	104.50	2	103.50	104.50	0	1,586	0.00%
2022/09/27	1	108.50	4	111.50	112.00	-3	1,603	-0.19%
2022/09/23	1	119.50	1	120.00	119.00	0	1,610	0.00%
2022/09/22	1	121.50	1	116.50	121.50	0	1,625	0.00%
2022/09/21	0	119.50	1	119.50	118.50	-1	1,626	-0.06%
2022/09/20	3	121.67	1	123.00	119.50	2	1,642	0.12%
2022/09/16	0	116.50	0	0.00	116.00	0	1,625	0.00%
2022/09/15	3	119.67	1	120.00	118.00	2	1,639	0.12%
2022/09/12	2	121.75	0	0.00	120.00	2	1,691	0.12%
2022/09/08	5	119.60	0	0.00	121.00	5	1,729	0.29%
2022/09/07	3	116.33	2	118.25	122.50	1	1,760	0.06%
2022/09/05	0	0.00	2	129.25	129.00	-2	1,759	-0.11%
2022/09/02	1	132.00	0	0.00	133.00	1	1,763	0.06%
2022/09/01	4	137.26	0	0.00	135.00	4	1,763	0.23%
2022/08/31	2	138.50	1	141.00	141.00	1	1,756	0.06%
2022/08/29	0	0.00	2	137.50	138.00	-2	1,813	-0.11%
2022/08/26	1	145.00	1	143.50	143.50	0	1,860	0.00%
2022/08/25	1	143.50	2	142.75	142.00	-1	1,880	-0.05%
2022/08/24	7	142.57	6	141.00	141.00	1	1,877	0.05%
2022/08/23	5	143.30	1	143.00	143.00	4	1,874	0.21%
2022/08/22	3	151.17	1	149.50	147.00	2	1,865	0.11%
2022/08/19	9	145.18	5	147.50	147.00	4	1,821	0.22%
2022/08/18	2	142.00	1	141.50	141.50	1	1,767	0.06%
2022/08/17	0	0.00	3	139.83	139.50	-3	1,739	-0.17%
2022/08/16	3	137.67	2	139.00	137.00	1	1,733	0.06%
2022/08/15	1	140.00	1	140.50	141.00	0	1,721	0.00%
2022/08/12	3	134.50	8	135.50	138.50	-5	1,691	-0.30%
2022/08/11	5	129.80	1	132.00	132.00	4	1,532	0.26%
2022/08/10	1	119.50	0	0.00	120.00	1	1,533	0.07%
2022/08/09	2	122.50	0	0.00	122.00	2	1,547	0.13%
2022/08/05	0	0.00	4	121.00	121.00	-4	1,601	-0.25%
2022/08/04	0	0.00	6	117.83	118.50	-6	1,668	-0.36%
2022/08/03	4	122.75	0	0.00	119.50	4	1,678	0.24%
2022/07/28	6	126.91	0	0.00	124.00	6	1,774	0.34%
2022/07/26	1	135.04	2	138.00	134.00	-1	1,777	-0.06%
2022/07/25	1	144.00	0	0.00	142.50	1	1,788	0.06%
2022/07/22	1	151.00	0	0.00	147.00	1	1,824	0.05%
2022/07/21	3	147.67	6	147.83	150.00	-3	1,854	-0.16%
2022/07/19	2	139.00	0	0.00	137.00	2	1,858	0.11%
2022/07/18	2	143.00	0	0.00	140.00	2	1,870	0.11%
2022/07/13	0	134.50	4	134.13	133.00	-4	1,875	-0.21%
2022/07/12	3	133.00	2	129.50	129.50	1	1,887	0.05%
2022/07/08	0	138.00	0	137.00	137.50	0	1,935	0.00%
2022/07/07	1	131.50	1	134.50	133.50	0	1,972	0.00%
2022/07/06	5	135.90	7	130.64	129.50	-2	1,989	-0.10%
2022/07/05	5	135.01	4	136.00	138.00	1	2,021	0.05%
2022/07/04	0	137.00	0	0.00	136.50	0	2,102	0.00%
2022/07/01	6	140.17	5	140.20	139.00	1	2,156	0.05%
2022/06/30	2	147.48	0	0.00	142.50	2	2,244	0.09%
2022/06/28	6	154.65	4	153.25	152.50	2	2,708	0.07%
2022/06/22	0	162.00	1	156.00	153.50	-1	2,810	-0.03%
2022/06/20	1	162.00	0	0.00	160.00	1	2,816	0.04%
2022/06/17	1	167.10	1	164.50	168.00	0	2,807	0.00%
2022/06/16	2	177.50	0.1	178.00	171.50	1.9	2,803	0.07%
2022/06/15	1	185.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	1	194.00	0	0.00	191.50	1	2,835	0.04%
2022/06/09	1	205.50	1	204.50	208.00	0	2,884	0.00%
2022/06/08	0	0.00	0	211.50	205.50	0	2,899	0.00%
2022/06/07	0	210.00	0	0.00	209.00	0	2,903	0.00%
2022/06/06	1	214.31	1	207.53	207.00	0	2,876	0.00%
2022/06/02	1	217.49	0	216.50	216.00	1	2,877	0.04%
2022/05/31	0	0.00	1	210.50	212.00	-1	2,876	-0.03%
2022/05/30	1	209.50	1	204.54	209.50	0	2,895	0.00%
2022/05/27	1	199.50	0	201.00	199.50	1	2,902	0.03%
2022/05/26	0	0.00	2	200.00	194.50	-2	2,914	-0.07%
2022/05/25	0	0.00	0	201.50	200.50	0	2,930	0.00%
2022/05/24	1	198.51	0	205.00	198.00	1	2,957	0.03%
2022/05/23	0	208.00	0	0.00	206.00	0	2,961	0.00%
2022/05/20	0	0.00	1.1	212.68	212.00	-1.1	2,989	-0.04%
2022/05/19	0	0.00	1.4	210.50	209.50	-1.4	3,041	-0.05%
2022/05/16	0	0.00	0.1	212.50	202.50	-0.1	3,251	0.00%
2022/05/13	2	206.00	1.1	206.95	206.00	1	3,323	0.03%
2022/05/12	3	204.33	3	206.67	201.00	0	3,371	0.00%
2022/05/11	0.1	197.96	0	0.00	197.50	0.1	3,464	0.00%
2022/05/10	1	197.50	1	196.50	204.00	0	3,521	0.00%
2022/05/05	0	207.50	0.1	203.50	207.00	-0.1	3,659	0.00%
2022/05/03	0	0.00	1.1	194.50	196.50	-1.1	3,788	-0.03%
2022/04/29	0	0.00	1	194.97	190.00	-1	3,833	-0.03%
2022/04/28	2.1	184.96	0	0.00	183.50	2.1	3,841	0.05%
2022/04/27	1	186.00	0	0.00	187.00	1	3,860	0.03%
2022/04/26	0.1	197.50	0	0.00	196.00	0.1	3,831	0.00%
2022/04/25	0.1	200.36	1	199.00	197.00	-0.9	3,885	-0.02%
2022/04/15	1	220.50	0	0.00	228.00	1	4,165	0.02%
2022/04/13	1	225.00	0	0.00	224.50	1	4,303	0.02%
2022/04/12	0.1	226.00	0	0.00	228.00	0.1	4,323	0.00%
2022/04/11	0	223.00	0	0.00	221.50	0	4,344	0.00%
2022/04/08	3	240.81	3	236.67	234.00	0	4,365	0.00%
2022/04/07	0	0.00	1	238.50	233.50	-1	4,383	-0.02%
2022/04/06	1	253.00	1	249.50	249.00	0	4,481	0.00%
2022/04/01	5	261.50	4	259.38	263.50	1	4,683	0.02%
2022/03/31	4	255.88	7.1	255.55	256.50	-3.1	4,641	-0.07%
2022/03/30	1	241.50	1	242.43	241.50	0	4,452	0.00%
2022/03/29	0	0.00	0	230.00	232.00	0	4,462	0.00%
2022/03/25	0	0.00	0	227.50	227.50	0	4,659	0.00%
2022/03/24	1	230.00	0	0.00	229.50	1	4,703	0.02%
2022/03/23	2	230.00	2.2	229.00	230.00	-0.2	4,800	0.00%
2022/03/18	1	217.00	1	221.00	225.50	0	5,096	0.00%
2022/03/17	2	214.50	1.1	220.43	218.50	1	5,070	0.02%
2022/03/16	1	203.00	4	204.25	205.50	-3	5,097	-0.06%
2022/03/15	2.1	201.36	0	0.00	197.00	2.1	5,125	0.04%
2022/03/14	1	214.03	0	0.00	214.00	1	5,165	0.02%
2022/03/11	0.1	213.80	0	0.00	215.00	0.1	5,316	0.00%
2022/03/10	0	0.00	0.1	219.50	220.50	-0.1	5,391	0.00%
2022/03/09	2.1	210.05	3	211.00	211.50	-0.9	5,484	-0.02%
2022/03/08	2	208.75	1	212.00	208.00	1	5,555	0.02%
2022/03/07	1.1	213.93	2	214.00	215.00	-0.9	5,678	-0.02%
2022/03/02	1	231.00	1.1	227.55	230.50	-0.1	6,434	0.00%
2022/03/01	1	226.00	1	227.00	226.00	0	6,642	0.00%
2022/02/25	5	224.20	4	225.50	222.50	1	6,789	0.01%
2022/02/24	0	220.00	0	0.00	219.00	0	6,826	0.00%
2022/02/23	0	0.00	1	224.50	226.00	-1	6,857	-0.01%
2022/02/22	10	221.50	1	222.50	222.00	9	6,978	0.13%
2022/02/21	4	235.85	4	229.13	229.00	0	7,143	0.00%
2022/02/18	3	237.17	3	235.83	239.00	0	7,322	0.00%
2022/02/17	2	243.98	1	243.51	238.50	1	7,430	0.01%
2022/02/16	3	250.00	3	250.00	249.50	0	7,569	0.00%
2022/02/15	0	245.00	0	243.18	242.00	0	7,589	0.00%
2022/02/14	2.1	240.81	4	241.62	234.00	-1.9	7,515	-0.03%
2022/02/11	5	240.40	2	236.25	246.00	3	7,505	0.04%
2022/02/10	1	232.00	0	0.00	230.50	1	7,359	0.01%
2022/02/08	1	237.50	1	230.00	231.50	0	7,210	0.00%
2022/02/07	1	241.00	1	242.44	244.50	0	7,154	0.00%
2022/01/26	0	0.00	1	237.50	232.50	-1	7,140	-0.01%
2022/01/25	1	250.50	1	247.50	248.00	0	7,173	0.00%
2022/01/24	1	234.00	1	236.00	245.00	0	7,174	0.00%
2022/01/18	2	246.25	2	247.25	245.50	0	7,196	0.00%
2022/01/17	2	242.00	2	237.50	243.50	0	7,187	0.00%
2022/01/14	6	226.00	8	221.19	232.00	-2	7,196	-0.03%
2022/01/13	3	222.00	3	223.83	221.00	0	7,290	0.00%
2022/01/12	1	229.47	0	0.00	229.50	1	7,377	0.01%
2022/01/11	1	227.51	2	231.50	228.00	-1	7,437	-0.01%
2022/01/10	2	234.25	3	235.50	238.00	-1	7,413	-0.01%
2022/01/07	1	237.00	1	239.00	237.00	0	7,381	0.00%
2022/01/06	3	249.95	3	244.83	241.00	0	7,317	0.00%
2022/01/05	4	255.50	5	256.59	253.50	-1	7,230	-0.01%
2022/01/04	7	265.50	4	265.63	263.50	3	7,196	0.04%
2022/01/03	3	273.33	3	276.33	272.50	0	7,341	0.00%
2021/12/30	11	277.77	10	279.10	278.50	1	7,310	0.01%
2021/12/29	11	280.59	12	278.17	285.00	-1	7,225	-0.01%
2021/12/27	0	0.00	2	266.00	267.50	-2	6,790	-0.03%
2021/12/24	2	260.75	1	261.00	254.50	1	6,658	0.02%
2021/12/23	2	264.00	1	261.50	262.00	1	6,584	0.02%
2021/12/22	14	263.61	15	263.00	258.00	-1	6,494	-0.02%
2021/12/20	2	267.75	2	270.25	256.50	0	6,383	0.00%
2021/12/17	5	269.30	8	267.31	267.50	-3	6,339	-0.05%
2021/12/16	5	269.09	2	266.75	268.00	3	6,270	0.05%
2021/12/15	0	0.00	1	248.00	253.50	-1	6,068	-0.02%
2021/12/14	1	236.97	3	236.33	230.50	-2	5,974	-0.03%
2021/12/13	0	243.00	0	0.00	245.50	0	5,916	0.00%
2021/12/10	8	246.44	7	244.14	245.00	1	5,889	0.02%
2021/12/09	1	247.00	4	242.63	243.50	-3	5,839	-0.05%
2021/12/08	3	247.33	5	248.70	244.50	-2	5,798	-0.03%
2021/12/07	5	259.20	3	250.00	247.00	2	5,733	0.03%
2021/12/06	1	262.50	2	261.75	262.00	-1	5,608	-0.02%
2021/12/03	3	255.83	3	258.67	255.00	0	5,638	0.00%
2021/12/02	4	262.00	1	265.50	254.00	3	5,665	0.05%
2021/12/01	1	258.50	1	262.50	268.00	0	5,729	0.00%
2021/11/30	5	263.20	2	272.00	257.50	3	5,710	0.05%
2021/11/29	0	256.00	0	0.00	256.00	0	5,590	0.00%
2021/11/26	10	258.15	11	260.41	266.50	-1	5,398	-0.02%
2021/11/25	2	240.25	2	243.75	242.50	0	5,002	0.00%
2021/11/24	0	220.50	0	0.00	234.00	0	4,767	0.00%
2021/11/22	1	233.50	1.2	232.67	234.00	-0.2	4,539	0.00%
2021/11/19	1	241.00	1	231.50	238.00	0	4,493	0.00%
2021/11/18	0	0.00	3	237.67	238.50	-3	4,360	-0.07%
2021/11/17	3	228.09	1	217.00	233.50	2	4,163	0.05%
2021/11/16	8	209.94	6	208.75	214.50	2	3,929	0.05%
2021/11/15	2.2	204.14	2	205.25	213.00	0.2	3,810	0.01%
2021/11/12	2	196.50	4.1	188.67	194.00	-2.1	3,621	-0.06%
2021/11/11	1	186.44	0	184.17	183.00	1	3,499	0.03%
2021/11/10	1	180.50	2	183.00	180.00	-1	3,482	-0.03%
2021/11/09	0.1	180.00	0	0.00	177.00	0.1	3,430	0.00%
2021/11/08	0	175.00	0	181.25	182.50	0	3,428	0.00%
2021/11/05	0	178.25	0	0.00	179.00	0	3,436	0.00%
2021/11/04	3	182.65	0	0.00	176.00	3	3,443	0.09%
2021/11/03	1	181.50	1	181.00	180.00	0	3,440	0.00%
2021/11/02	6	195.73	7	189.93	185.00	-1	3,428	-0.03%
2021/11/01	0	181.00	3	187.33	193.00	-3	3,324	-0.09%
2021/10/29	6	186.42	49	188.00	182.50	-43	3,249	-1.32%
2021/10/28	0	0.00	1	183.50	183.50	-1	3,203	-0.03%
2021/10/27	0	181.50	0	0.00	182.00	0	3,207	0.00%
2021/10/26	3	178.67	3	178.67	173.50	0	3,217	0.00%
2021/10/25	1	189.00	2	188.74	184.00	-1	3,180	-0.03%
2021/10/22	2	183.75	2	186.26	182.50	0	3,300	0.00%
2021/10/21	4	182.22	5	181.51	183.50	-1	3,368	-0.03%
2021/10/20	5	171.06	5	174.00	179.00	0	3,258	0.00%
2021/10/19	0	0.00	2	167.00	171.50	-2	3,263	-0.06%
2021/10/18	1	156.00	2	156.50	156.00	-1	3,270	-0.03%
2021/10/15	2	154.25	0	0.00	152.00	2	3,285	0.06%
2021/10/13	0	0.00	4	155.88	152.50	-4	3,340	-0.12%
2021/10/08	6	171.08	7	170.43	168.50	-1	3,332	-0.03%
2021/10/07	0	0.00	0	160.00	160.50	0	3,196	0.00%
2021/10/01	1	152.50	1	154.50	149.00	0	3,430	0.00%
2021/09/30	0	0.00	1	157.00	157.00	-1	3,472	-0.03%
2021/09/28	4	166.64	5	166.70	166.50	-1	3,652	-0.03%
2021/09/27	1	162.50	0	0.00	160.00	1	3,588	0.03%
2021/09/23	2	155.00	1	160.50	154.50	1	3,649	0.03%
2021/09/22	1	143.00	0	0.00	149.00	1	3,659	0.03%
2021/09/14	1	152.50	1	152.00	151.00	0	4,022	0.00%
2021/09/10	1	150.00	0	0.00	151.00	1	4,416	0.02%
2021/09/08	1	149.50	1	151.50	151.00	0	4,587	0.00%
2021/09/07	1	149.50	1	150.62	148.50	0	4,472	0.00%
2021/09/06	2	162.00	0	0.00	157.00	2	4,354	0.05%
2021/09/03	2	176.00	1	172.03	174.00	1	4,324	0.02%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/09/01	0	0.00	1	165.00	165.00	-1	4,224	-0.02%
2021/08/30	0	155.00	0	0.00	155.00	0	4,218	0.00%
2021/08/25	0	0.00	0	159.50	159.50	0	4,321	0.00%
2021/08/19	0	144.50	0	0.00	144.00	0	4,400	0.00%
2021/08/17	0	152.00	0	0.00	148.00	0	4,427	0.00%
2021/08/13	1	159.50	0	0.00	159.00	1	4,426	0.02%
2021/08/12	1	160.00	0	0.00	162.50	1	4,433	0.02%
2021/08/11	0	0.00	3	157.83	157.50	-3	4,439	-0.07%
2021/08/09	1	168.50	1	168.58	168.00	0	4,463	0.00%
2021/08/06	1	179.00	1.1	178.00	177.00	-0.1	4,481	0.00%
2021/08/05	0.1	180.50	3	180.50	183.50	-3	4,521	-0.07%
2021/08/04	1	176.00	0.1	177.00	176.50	1	4,566	0.02%
2021/08/03	0.1	181.50	0	0.00	179.00	0.1	4,593	0.00%
2021/08/02	0	0.00	1	173.00	175.00	-1	4,581	-0.02%
2021/07/30	3	178.50	2.1	180.00	179.00	0.9	4,574	0.02%
2021/07/29	2	184.50	0	0.00	184.50	2	4,540	0.04%
2021/07/28	1	174.00	0	0.00	178.50	1	4,513	0.02%
2021/07/27	2	196.25	1	197.00	193.00	1	4,381	0.02%
2021/07/26	1	186.50	3.1	185.35	183.50	-2.1	4,245	-0.05%
2021/07/23	6	183.33	9.2	176.34	174.50	-3.2	4,182	-0.08%
2021/07/22	4	179.75	1	190.00	190.00	3	4,072	0.07%
2021/07/21	0.2	174.50	1	175.00	173.00	-0.8	3,988	-0.02%
2021/07/20	1	171.50	0	0.00	168.50	1	3,989	0.03%
2021/07/19	1	175.50	0	0.00	176.00	1	3,969	0.03%
2021/07/15	1	175.50	4	175.50	180.00	-3	4,027	-0.07%
2021/07/14	1	182.00	1	175.50	176.00	0	4,054	0.00%
2021/07/13	7	181.57	7	186.36	181.50	0	3,993	0.00%
2021/07/12	2	178.25	1	180.50	174.50	1	3,843	0.03%
2021/07/09	1	168.00	0	0.00	167.50	1	3,825	0.03%
2021/07/08	0	0.00	1	179.00	174.50	-1	3,889	-0.03%
2021/07/07	3.2	175.07	5	174.00	175.50	-1.8	3,884	-0.05%
2021/07/06	6	170.17	9	170.72	175.50	-3	3,859	-0.08%
2021/07/05	9	163.06	9.1	165.07	164.00	-0.1	3,728	0.00%
2021/07/02	2	155.00	2	156.75	159.00	0	3,826	0.00%
2021/07/01	3.1	154.38	0	0.00	154.50	3.1	3,869	0.08%
2021/06/30	1	166.50	9	163.17	161.50	-8	3,948	-0.20%
2021/06/29	5	161.60	1	158.00	158.00	4	3,962	0.10%
2021/06/28	4	164.88	4	165.25	161.00	0	4,011	0.00%
2021/06/25	1	166.00	8	168.69	169.00	-7	4,261	-0.16%
2021/06/24	11	164.05	12	166.33	168.00	-1	4,637	-0.02%
2021/06/23	10	159.55	8.1	163.72	171.00	1.9	4,842	0.04%
2021/06/22	1	160.00	3	158.00	155.50	-2	4,777	-0.04%
2021/06/21	18	158.11	20	159.25	157.00	-2	4,649	-0.04%
2021/06/18	3	155.17	6	156.42	158.00	-3	4,427	-0.07%
2021/06/17	0	0.00	1	143.98	144.00	-1	4,262	-0.02%
2021/06/16	2	141.75	0	0.00	140.50	2	4,283	0.05%
2021/06/15	0	0.00	4	143.75	143.00	-4	4,321	-0.09%
2021/06/11	8	147.81	2	145.25	145.00	6	4,348	0.14%
2021/06/10	2	146.00	4.7	145.88	148.00	-2.7	4,339	-0.06%
2021/06/09	0	0.00	4.5	142.61	141.00	-4.5	4,371	-0.10%
2021/06/08	2	140.50	0	0.00	138.50	2	4,462	0.04%
2021/06/07	0	0.00	2.8	138.21	140.50	-2.8	4,735	-0.06%
2021/06/04	3	138.33	1	139.00	138.00	2	4,869	0.04%
2021/06/03	1.2	142.00	1	143.50	143.00	0.2	4,885	0.00%
2021/06/02	1	134.00	0	0.00	134.00	1	4,857	0.02%
2021/06/01	0	0.00	1	139.00	139.00	-1	4,842	-0.02%
2021/05/28	2	140.50	1	140.50	140.50	1	4,859	0.02%
2021/05/27	3	136.17	1	136.00	135.50	2	4,883	0.04%
2021/05/26	1	135.00	0	0.00	142.00	1	4,858	0.02%
2021/05/19	0	0.00	4	126.50	124.00	-4	5,090	-0.08%
2021/05/18	7	121.71	3	125.00	126.50	4	5,088	0.08%
2021/05/17	51	114.80	12	116.29	115.50	39	5,078	0.77%
2021/05/14	12	125.00	0	0.00	122.50	12	5,043	0.24%
2021/05/13	1	120.00	1	125.50	125.50	0	5,000	0.00%
2021/05/12	2	120.00	0	0.00	120.00	2	4,940	0.04%
2021/05/11	0	0.00	4	124.25	124.00	-4	4,870	-0.08%
2021/05/07	2	136.50	2	140.50	141.00	0	4,821	0.00%
2021/05/06	0	0.00	1	134.00	134.00	-1	4,796	-0.02%
2021/05/05	1	134.50	0	0.00	128.50	1	4,776	0.02%
2021/05/04	4.3	129.77	3	133.00	132.50	1.3	4,762	0.03%
2021/05/03	1.2	137.17	2	140.25	139.50	-0.8	4,706	-0.02%
2021/04/28	1	143.00	1	144.00	145.50	0	4,670	0.00%
2021/04/27	2	146.00	1	143.00	143.00	1	4,655	0.02%
2021/04/26	1	148.00	2	149.75	148.00	-1	4,628	-0.02%
2021/04/23	1	145.00	0	0.00	144.50	1	4,585	0.02%
2021/04/22	4	145.00	3	142.00	140.00	1	4,555	0.02%
2021/04/21	2	150.00	3	150.33	151.50	-1	4,494	-0.02%
2021/04/20	0	0.00	2	145.05	147.50	-2	4,425	-0.05%
2021/04/19	1	142.00	0	0.00	140.50	1	4,364	0.02%
2021/04/16	3	144.00	1	144.50	144.00	2	4,352	0.05%
2021/04/15	2	147.50	1	142.00	148.00	1	4,304	0.02%
2021/04/14	9	135.22	10	135.90	138.00	-1	4,238	-0.02%
2021/04/13	1	142.50	0	0.00	143.50	1	4,151	0.02%
2021/04/09	5	148.80	11	148.09	146.50	-6	4,057	-0.15%
2021/04/08	7	150.93	55	154.18	150.00	-48	4,001	-1.20%
2021/04/07	1	145.01	1	145.50	145.50	0	3,843	0.00%
2021/04/06	5	153.60	5	154.51	150.50	0	3,767	0.00%
2021/04/01	9	147.06	9	149.83	147.00	0	3,651	0.00%
2021/03/31	3	150.50	1	149.50	149.50	2	3,576	0.06%
2021/03/30	13.1	148.63	16	149.66	152.00	-2.9	3,469	-0.08%
2021/03/29	17	150.56	14	147.89	146.00	3	3,154	0.10%
2021/03/26	17	132.50	22	133.41	143.00	-5	2,735	-0.18%
2021/03/25	4	126.13	2.2	130.00	130.00	1.8	2,389	0.07%
2021/03/24	3	115.50	10	116.40	118.50	-7	2,307	-0.30%
2021/03/23	8	118.13	6	118.83	115.50	2	2,283	0.09%
2021/03/22	2	117.25	1	115.03	120.50	1	2,217	0.04%
2021/03/19	1	114.50	1	114.00	113.50	0	2,166	0.00%
2021/03/18	4	115.25	7	115.21	118.00	-3	2,149	-0.14%
2021/03/17	2	116.50	2	116.25	117.00	0	2,108	0.00%
2021/03/16	9	120.83	9	120.50	120.00	0	2,068	0.00%
2021/03/15	10	115.40	18	119.33	120.00	-8	1,969	-0.41%
2021/03/12	8.2	113.73	4.3	114.53	115.50	4	1,878	0.21%
2021/03/11	17	107.53	32	110.03	113.00	-15	1,784	-0.84%
2021/03/10	14	104.08	15	103.31	106.50	-1	1,502	-0.06%
2021/03/08	1	97.80	5	99.24	101.00	-4	1,307	-0.31%
2021/03/05	14	96.40	0	0.00	96.50	14	1,285	1.09%
2021/03/03	7	100.80	23	99.83	99.20	-16	1,254	-1.28%
2021/03/02	1	101.50	14	99.17	98.00	-13	1,209	-1.07%
2021/02/26	3	94.90	2	96.60	95.60	1	1,161	0.09%
2021/02/25	14.1	99.79	9	97.36	96.50	5.1	1,182	0.43%
2021/02/24	7	100.50	72	98.57	101.00	-65	1,053	-6.17%
2021/02/23	0	0.00	5	92.38	92.20	-5	881	-0.57%
2021/02/22	1	90.30	1	90.80	90.80	0	848	0.00%
2021/02/19	1	87.00	2	87.00	89.00	-1	812	-0.12%
2021/02/17	3	85.73	2.1	83.58	86.40	0.9	775	0.12%
2021/02/02	2	80.65	1	80.60	80.80	1	779	0.13%
2021/01/29	1	80.50	0	0.00	79.70	1	821	0.12%
2021/01/28	0	81.86	0	0.00	81.20	0	816	0.00%
2021/01/25	0	82.60	0	0.00	83.00	0	812	0.00%
2021/01/20	12	83.87	1	84.10	81.50	11	796	1.38%
2021/01/19	1	85.10	0	0.00	84.50	1	780	0.13%
2021/01/07	15	84.90	0	0.00	84.90	15	748	2.00%
2021/01/06	2	87.05	0	0.00	85.50	2	745	0.27%
2020/12/31	3	85.53	0	0.00	85.40	3	759	0.40%
2020/12/29	0	0.00	1	85.70	85.80	-1	796	-0.13%
2020/12/28	0	0.00	1	86.50	86.40	-1	797	-0.13%
2020/12/25	0	0.00	1	86.50	86.10	-1	799	-0.13%
2020/12/23	2	83.70	0	0.00	84.00	2	791	0.25%
2020/12/22	1	84.50	0.7	85.10	83.70	0.3	795	0.04%
2020/12/21	13	84.13	0	0.00	84.60	13	793	1.64%
2020/12/18	3	85.33	0	0.00	85.10	3	790	0.38%
2020/12/16	0	0.00	1	86.10	85.80	-1	796	-0.13%
2020/12/15	1	85.70	0	0.00	85.10	1	803	0.12%
2020/12/11	2	84.85	0	0.00	85.50	2	774	0.26%
2020/12/10	0	0.00	1	86.40	86.70	-1	763	-0.13%
2020/12/08	14	89.37	1	89.80	88.10	13	739	1.76%
2020/12/07	13	87.48	11.6	89.36	90.80	1.4	696	0.20%
2020/12/03	0	0.00	1	86.30	86.30	-1	652	-0.15%
2020/12/02	1	86.90	5	86.28	87.00	-4	648	-0.62%
2020/11/25	0	0.00	4	85.20	86.60	-4	636	-0.63%
2020/11/24	2	87.90	2	88.60	87.70	0	613	0.00%
2020/11/23	4	85.53	2	85.50	85.70	2	570	0.35%
2020/11/16	0	0.00	1	83.00	83.10	-1	611	-0.16%
2020/11/09	1	86.80	0	0.00	84.50	1	617	0.16%
2020/11/02	30	78.20	0	0.00	78.20	30	641	4.68%
2020/10/26	2	81.75	2	81.40	80.30	0	694	0.00%
2020/10/14	0	0.00	2	82.55	82.80	-2	862	-0.23%
2020/10/07	0	0.00	4	82.50	81.60	-4	880	-0.45%
2020/09/29	1	77.10	0	0.00	78.20	1	957	0.10%
2020/09/25	1	76.00	1	77.50	75.20	0	1,040	0.00%
2020/09/18	0	0.00	1	80.10	80.80	-1	1,076	-0.09%
2020/09/11	1	76.90	0	0.00	76.70	1	1,150	0.09%
2020/09/10	1	77.70	0	0.00	77.20	1	1,168	0.09%
2020/09/09	1	77.10	0	0.00	77.10	1	1,182	0.08%
2020/09/07	1	79.80	0	0.00	79.20	1	1,232	0.08%
2020/09/02	0	0.00	3	79.90	80.00	-3	1,434	-0.21%
2020/08/28	1	80.20	1	81.00	80.60	0	1,588	0.00%
2020/08/27	0	0.00	1	81.40	81.20	-1	1,597	-0.06%
2020/08/26	0	0.00	1	81.00	81.00	-1	1,611	-0.06%
2020/08/24	0.3	80.80	0	0.00	80.80	0.3	1,648	0.02%
2020/08/21	0.3	79.90	0	0.00	79.90	0.3	1,696	0.01%
2020/08/20	1	75.10	2	74.00	75.40	-1	1,733	-0.06%
2020/08/19	4	80.43	0	0.00	79.90	4	1,722	0.23%
2020/08/18	0	0.00	1	81.40	81.60	-1	1,740	-0.06%
2020/08/17	1	82.80	0	0.00	81.20	1	1,762	0.06%
2020/08/14	1	80.20	1	81.30	82.20	0	1,851	0.00%
2020/08/13	1	81.80	1	82.10	81.10	0	1,939	0.00%
2020/08/12	0.1	82.60	0	0.00	82.60	0.1	1,930	0.01%
2020/08/11	1	83.60	0	0.00	83.90	1	1,926	0.05%
2020/08/10	1	85.40	0	0.00	85.60	1	1,923	0.05%
2020/08/06	2	87.90	0	0.00	88.20	2	1,919	0.10%
2020/08/05	0	0.00	1	86.50	86.60	-1	1,901	-0.05%
2020/08/04	0.1	84.40	0	0.00	84.50	0.1	1,893	0.01%
2020/08/03	0	0.00	1	84.00	83.50	-1	1,895	-0.05%
2020/07/30	6	81.65	4	82.13	81.50	2	1,892	0.11%
2020/07/29	2	85.30	1	85.20	85.20	1	1,879	0.05%
2020/07/28	7	86.41	1	85.80	85.40	6	1,860	0.32%
2020/07/27	6	88.87	2	90.00	88.70	4	1,841	0.22%
2020/07/24	2	89.25	6	91.23	88.00	-4	1,829	-0.22%
2020/07/23	1	88.90	2	89.10	89.10	-1	1,792	-0.06%
2020/07/22	1	88.50	1	88.80	88.60	0	1,780	0.00%
2020/07/20	3	84.00	1	84.40	85.50	2	1,753	0.11%
2020/07/17	2	85.20	0	0.00	85.50	2	1,749	0.11%
2020/07/16	1	86.80	0	0.00	87.00	1	1,740	0.06%
2020/07/15	3	86.50	0	0.00	85.70	3	1,734	0.17%
2020/07/14	2	86.00	0	0.00	85.20	2	1,724	0.12%
2020/07/13	0	0.00	1	86.90	86.40	-1	1,726	-0.06%
2020/07/10	1	87.50	2	87.85	86.00	-1	1,726	-0.06%
2020/07/09	1	92.20	8	90.81	89.80	-7	1,708	-0.41%
2020/07/07	1	87.70	3	87.40	86.00	-2	1,625	-0.12%
2020/07/06	0	0.00	4	86.63	87.10	-4	1,582	-0.25%
2020/07/02	0	0.00	1	84.50	84.70	-1	1,556	-0.06%
2020/07/01	1	83.40	1	83.90	83.40	0	1,548	0.00%
2020/06/30	1	82.40	1	83.60	83.40	0	1,540	0.00%
2020/06/29	1	82.60	1	82.00	82.00	0	1,545	0.00%
2020/06/24	2	85.05	4	85.10	84.10	-2	1,543	-0.13%
2020/06/23	1	81.30	1	82.30	81.90	0	1,543	0.00%
2020/06/22	1	81.30	2	81.65	81.80	-1	1,571	-0.06%
2020/06/19	1	81.60	0	0.00	81.30	1	1,582	0.06%
2020/06/18	3	81.43	2	81.60	82.10	1	1,579	0.06%
2020/06/17	1	81.80	1	82.20	82.20	0	1,561	0.00%
2020/06/16	1	79.90	0	0.00	79.80	1	1,558	0.06%
2020/06/15	2	79.60	0	0.00	78.90	2	1,567	0.13%
2020/06/12	5	80.00	2	80.65	81.00	3	1,553	0.19%
2020/06/11	2	82.50	2	83.20	82.70	0	1,526	0.00%
2020/06/10	1	85.30	0	0.00	84.70	1	1,511	0.07%
2020/06/09	2	85.00	2	85.65	86.10	0	1,443	0.00%
2020/06/08	4	83.38	7.5	86.21	87.50	-3.5	1,377	-0.25%
2020/06/03	2	79.40	0	0.00	79.50	2	1,266	0.16%
2020/06/02	0	0.00	0.5	79.30	79.50	-0.5	1,266	-0.04%
2020/06/01	0	0.00	2	81.00	81.00	-2	1,248	-0.16%
2020/05/29	0	0.00	1	78.40	78.80	-1	1,224	-0.08%
2020/05/28	2	79.15	5	80.26	77.60	-3	1,208	-0.25%
2020/05/27	0	0.00	3	77.10	76.90	-3	1,145	-0.26%
2020/05/26	4	74.25	0	0.00	74.00	4	1,100	0.36%
2020/05/25	3	74.33	0	0.00	75.00	3	1,090	0.28%
2020/05/22	13	75.13	2	74.80	74.80	11	1,065	1.03%
2020/05/21	7	77.74	4	77.93	77.90	3	1,040	0.29%
2020/05/20	2	77.80	14	77.64	78.30	-12	946	-1.27%
2020/05/19	0	0.00	2	71.20	71.20	-2	860	-0.23%
2020/05/15	1	71.10	1	70.30	70.10	0	850	0.00%
2020/05/14	2	71.25	1	71.70	70.50	1	845	0.12%
2020/05/12	2	70.40	3	70.97	70.30	-1	827	-0.12%
2020/05/11	1	72.00	0	0.00	71.30	1	824	0.12%
2020/05/07	0	0.00	2	70.80	70.90	-2	822	-0.24%
2020/05/06	1	69.80	2	69.80	69.70	-1	820	-0.12%
2020/05/05	2	70.00	1	69.70	69.80	1	828	0.12%
2020/04/30	0	0.00	17	68.04	68.00	-17	829	-2.05%
2020/04/29	1	66.20	1	65.40	66.20	0	828	0.00%
2020/04/28	2	64.65	0	0.00	64.90	2	827	0.24%
2020/04/24	0	0.00	1	63.30	63.70	-1	865	-0.12%
2020/04/23	1	62.70	0	0.00	63.40	1	867	0.12%
2020/04/17	1	64.30	5	65.54	64.20	-4	862	-0.46%
2020/04/16	2	64.00	0	0.00	64.50	2	852	0.23%
2020/04/15	1	63.50	0	0.00	63.40	1	842	0.12%
2020/04/14	0	0.00	1	62.80	62.90	-1	836	-0.12%
2020/04/13	1	62.40	0	0.00	61.80	1	834	0.12%
2020/04/10	0	0.00	1	62.00	62.20	-1	839	-0.12%
2020/04/09	1	62.00	0	0.00	62.10	1	852	0.12%
2020/04/07	0	0.00	1	62.20	62.30	-1	836	-0.12%
2020/04/06	2	61.30	1	61.30	61.50	1	826	0.12%
2020/03/30	1	58.50	1	59.20	60.90	0	831	0.00%
2020/03/27	0	0.00	3	62.17	59.70	-3	839	-0.36%
2020/03/26	1	58.20	3	58.07	58.40	-2	796	-0.25%
2020/03/25	1	56.10	0	0.00	55.60	1	766	0.13%
2020/03/20	1	48.80	0	0.00	50.50	1	780	0.13%
2020/03/19	2	47.30	0	0.00	47.20	2	776	0.26%
2020/03/18	1	52.50	0	0.00	52.30	1	779	0.13%
2020/03/17	1	55.50	0	0.00	55.30	1	790	0.13%
2020/03/16	5	59.60	0	0.00	58.10	5	822	0.61%
2020/03/13	10	60.30	0	0.00	63.60	10	873	1.15%
2020/03/12	7	67.26	0	0.00	66.80	7	869	0.80%
2020/03/11	0	0.00	1	74.00	71.50	-1	880	-0.11%
2020/03/04	3	67.93	0	0.00	70.00	3	1,241	0.24%
2020/03/02	1	68.40	0	0.00	68.00	1	1,262	0.08%
2020/02/27	6	69.32	0	0.00	68.40	6	1,265	0.47%
2020/02/26	3	70.97	0	0.00	70.70	3	1,265	0.24%
2020/02/24	5	71.00	0	0.00	70.70	5	1,276	0.39%
2020/02/03	0	0.00	3	66.10	67.10	-3	1,766	-0.17%
2020/01/31	2	72.80	0	0.00	70.80	2	1,789	0.11%
2020/01/16	1	76.70	1	77.30	78.00	0	2,141	0.00%
2020/01/13	0	0.00	0.2	77.80	78.20	-0.2	2,187	-0.01%
2020/01/07	5	76.00	0	0.00	77.00	5	2,402	0.21%
2020/01/06	5	76.70	0	0.00	76.50	5	2,398	0.21%
2020/01/03	5	78.58	2	77.85	77.80	3	2,392	0.13%
2020/01/02	0	0.00	1	79.00	79.30	-1	2,381	-0.04%
2019/12/27	5	77.90	0	0.00	77.90	5	2,374	0.21%
2019/12/26	1	78.50	4	77.83	77.60	-3	2,374	-0.13%
2019/12/25	6	78.47	1	78.50	78.30	5	2,364	0.21%
2019/12/24	13	79.25	4	80.25	78.80	9	2,360	0.38%
2019/12/23	5	79.00	0.1	79.50	79.80	4.9	2,336	0.21%
2019/12/20	1	78.60	0	0.00	79.50	1	2,331	0.04%
2019/12/19	9	79.19	1	78.90	78.70	8	2,324	0.34%
2019/12/18	1	80.10	0	0.00	80.70	1	2,305	0.04%
2019/12/17	6	80.03	0	0.00	79.90	6	2,298	0.26%
2019/12/16	0	0.00	1	80.60	80.50	-1	2,300	-0.04%
2019/12/13	2	78.75	0	0.00	79.70	2	2,291	0.09%
2019/12/12	3	81.30	0	0.00	80.10	3	2,267	0.13%
2019/12/11	1	80.00	2	81.30	80.70	-1	2,243	-0.04%
2019/12/10	1	81.30	6	80.08	81.70	-5	2,204	-0.23%
2019/12/09	1	78.90	1	79.50	78.10	0	2,133	0.00%
2019/12/06	3	78.63	0	0.00	78.70	3	2,111	0.14%
2019/12/05	4	78.28	2	78.95	79.80	2	2,076	0.10%
2019/12/04	6	77.50	9.2	78.03	79.00	-3.2	2,019	-0.16%
2019/12/03	1	75.80	0	0.00	75.90	1	1,964	0.05%
2019/12/02	5	77.24	6	75.38	75.10	-1	1,955	-0.05%
2019/11/29	3	80.73	8	79.48	76.50	-5	1,889	-0.26%
2019/11/27	1	74.70	0	0.00	74.30	1	1,658	0.06%
2019/11/26	1	73.20	3	73.90	74.30	-2	1,648	-0.12%
2019/11/25	2	72.15	0	0.00	72.80	2	1,650	0.12%
2019/11/22	0	0.00	2	73.80	72.30	-2	1,641	-0.12%
2019/11/21	2	71.75	0	0.00	73.90	2	1,631	0.12%
2019/11/20	1	73.00	2	73.15	72.80	-1	1,619	-0.06%
2019/11/19	2	75.00	0	0.00	74.50	2	1,603	0.12%
2019/11/18	0	0.00	1	75.00	75.10	-1	1,595	-0.06%
2019/11/15	6	78.92	5	78.22	75.70	1	1,584	0.06%
2019/11/14	1	78.00	0	0.00	78.40	1	1,526	0.07%
2019/11/13	8	76.76	9	76.77	76.20	-1	1,463	-0.07%
2019/11/11	1	70.20	1	71.30	71.00	0	1,355	0.00%
2019/11/06	0	0.00	1	75.00	75.00	-1	1,281	-0.08%
2019/11/05	4	77.33	0	0.00	76.50	4	1,254	0.32%
2019/11/01	2	73.80	5	74.00	73.20	-3	1,129	-0.27%
2019/10/31	2	76.00	1	74.70	74.40	1	1,114	0.09%
2019/10/30	2	76.50	0	0.00	76.90	2	1,100	0.18%
2019/10/29	1	76.40	1	76.10	75.90	0	1,083	0.00%
2019/10/28	0	0.00	2	71.65	72.90	-2	947	-0.21%
2019/10/25	3	71.23	1	69.90	69.90	2	895	0.22%
2019/10/23	0	0.00	2	66.60	66.70	-2	692	-0.29%
2019/10/21	1	67.60	4	67.05	66.80	-3	681	-0.44%
2019/10/18	0	0.00	2	68.80	69.00	-2	651	-0.31%
2019/10/17	4	64.35	0	0.00	68.40	4	549	0.73%
2019/10/02	0	0.00	3	62.20	63.10	-3	428	-0.70%
2019/09/19	2	62.90	0	0.00	62.50	2	427	0.47%
2019/08/01	0.9	58.40	0	0.00	58.30	0.9	331	0.27%
2019/07/29	0	0.00	10	62.75	62.70	-10	289	-3.45%
2019/07/25	2	62.50	0	0.00	63.10	2	280	0.71%
2019/07/23	0	0.00	1	60.90	61.40	-1	269	-0.37%
2019/07/22	1	60.30	1	60.30	60.30	0	258	0.00%
2019/07/19	3	59.70	0	0.00	59.30	3	254	1.18%
2019/07/18	8	59.93	0	0.00	59.50	8	253	3.15%
2019/07/12	0	0.00	3	59.40	59.50	-3	249	-1.20%
2019/07/05	0	0.00	1	59.40	59.40	-1	256	-0.39%
2019/07/04	1	59.50	0	0.00	59.50	1	257	0.39%
2019/07/02	0	0.00	1	59.30	59.00	-1	264	-0.38%
2019/07/01	0	0.00	1	58.20	58.80	-1	268	-0.37%
2019/06/25	2	56.20	0	0.00	56.30	2	265	0.75%
2019/06/24	2	57.00	0	0.00	57.00	2	278	0.72%
2019/06/21	0	0.00	2	56.30	55.90	-2	282	-0.71%
2019/06/20	2	56.40	0	0.00	56.50	2	285	0.70%
2019/06/13	1	54.90	0	0.00	55.10	1	305	0.33%
2019/06/12	1	55.80	0	0.00	55.60	1	305	0.33%
2019/05/17	1	60.10	0	0.00	59.70	1	377	0.27%
2019/04/22	0	0.00	0	64.00	64.00	0	407	-0.01%
2019/04/01	0	0.00	0.1	65.60	65.90	-0.1	394	-0.03%
2019/03/08	0	0.00	1	63.80	63.80	-1	425	-0.23%
2019/03/06	0	0.00	0.2	65.50	65.60	-0.2	426	-0.05%
2019/03/05	1	67.30	0	0.00	66.00	1	431	0.23%
2019/02/20	0	0.00	0.1	63.90	64.10	-0.1	455	-0.02%
2019/02/19	0	0.00	1.1	63.50	63.80	-1.1	454	-0.24%
2019/02/18	0	0.00	2	63.80	63.80	-2	455	-0.44%
2019/02/12	0.1	64.60	1	64.70	65.00	-0.9	460	-0.20%
2019/02/11	0	0.00	1	64.00	63.80	-1	461	-0.22%
2019/01/29	0.1	63.70	0	0.00	63.80	0.1	478	0.02%
2019/01/17	0.1	61.20	0	0.00	61.50	0.1	531	0.02%
2019/01/16	0.1	61.30	0	0.00	61.60	0.1	535	0.02%
2019/01/09	0	0.00	1	61.20	61.20	-1	559	-0.18%
2019/01/08	1	61.60	0	0.00	60.60	1	563	0.18%
2018/12/06	0.1	62.80	0	0.00	62.80	0.1	825	0.01%
2018/11/30	0.1	64.00	0	0.00	64.30	0.1	1,096	0.01%
2018/11/20	0	0.00	2	61.70	62.00	-2	1,131	-0.18%
2018/11/13	0	0.00	1	57.30	57.60	-1	1,220	-0.08%
2018/11/02	1	55.50	1	55.90	56.50	0	1,287	0.00%
2018/10/30	0.3	50.30	0	0.00	50.50	0.3	1,319	0.02%
2018/10/12	0	0.00	1	55.40	55.90	-1	1,564	-0.06%
2018/10/11	3	55.03	0	0.00	54.60	3	1,580	0.19%
2018/10/05	0	0.00	2	60.60	60.00	-2	1,691	-0.12%
2018/10/03	0.3	70.00	0	0.00	69.90	0.3	1,862	0.02%
2018/09/19	3	54.03	2	54.00	53.60	1	1,997	0.05%
2018/09/07	0	0.00	2	54.80	54.70	-2	2,907	-0.07%
2018/09/06	1	55.10	0	0.00	55.60	1	3,054	0.03%
2018/09/03	0	0.00	3	60.50	57.30	-3	3,740	-0.08%
2018/08/31	15	58.91	15	58.81	60.40	0	3,722	0.00%
2018/08/30	3	57.27	1	57.30	57.80	2	3,664	0.05%
2018/08/16	0	0.00	2	56.45	56.10	-2	4,984	-0.04%
2018/08/10	0	0.00	4	54.58	54.40	-4	4,983	-0.08%
2018/08/09	1	55.40	0	0.00	55.00	1	4,978	0.02%
2018/08/08	3	55.67	2	56.50	55.70	1	4,983	0.02%
2018/08/07	2	56.35	3	57.10	56.20	-1	4,998	-0.02%
2018/08/03	0	0.00	2	55.15	55.80	-2	4,990	-0.04%
2018/08/02	2	54.80	4	55.80	54.10	-2	4,993	-0.04%
2018/08/01	2	56.15	0	0.00	56.00	2	4,980	0.04%
2018/07/31	1	58.30	0	0.00	58.30	1	4,973	0.02%
2018/07/30	1	57.80	0	0.00	56.50	1	4,946	0.02%
2018/07/27	2	58.30	0	0.00	58.10	2	4,935	0.04%
2018/07/26	0	0.00	1	58.80	58.30	-1	4,926	-0.02%
2018/07/25	1	57.90	1	58.60	58.00	0	4,905	0.00%
2018/07/24	2	58.30	3	57.73	57.90	-1	4,890	-0.02%
2018/07/23	2	56.00	2	56.80	56.30	0	4,879	0.00%
2018/07/20	11	56.20	1	57.00	56.20	10	4,904	0.20%
2018/07/18	1	57.20	0	0.00	56.50	1	4,900	0.02%
2018/07/17	1	57.90	0	0.00	57.90	1	4,897	0.02%
2018/07/16	5	58.98	2	59.60	58.10	3	4,892	0.06%
2018/07/13	2	58.30	1	57.90	57.90	1	4,869	0.02%
2018/07/12	0	0.00	1	58.10	58.40	-1	4,860	-0.02%
2018/07/11	11	57.23	10	57.70	56.90	1	4,857	0.02%
2018/07/10	0	0.00	10	57.00	57.60	-10	4,853	-0.21%
2018/07/09	0	0.00	2	56.10	55.90	-2	4,851	-0.04%
2018/07/06	5	53.42	6	54.18	56.20	-1	4,852	-0.02%
2018/07/05	6	53.62	95	53.62	53.50	-89	4,826	-1.84%
2018/07/04	1	56.90	0	0.00	56.20	1	4,802	0.02%
2018/07/03	16	60.37	6	61.47	59.00	10	4,750	0.21%
2018/06/29	22	59.51	22	58.95	58.80	0	4,682	0.00%
2018/06/28	10	59.80	11	58.61	58.30	-1	4,687	-0.02%
2018/06/27	2	61.75	0	0.00	59.40	2	4,809	0.04%
2018/06/26	12	59.28	14	60.78	61.50	-2	4,766	-0.04%
2018/06/25	2	59.30	1	58.00	59.20	1	4,773	0.02%
2018/06/22	56	60.74	11	59.94	59.00	45	4,754	0.95%
2018/06/21	81	61.79	51	62.21	63.00	30	4,657	0.64%
2018/06/20	31	57.80	31	54.99	59.40	0	4,408	0.00%
2018/06/15	2	60.60	2	60.45	59.90	0	4,207	0.00%
2018/06/14	4	60.68	3	60.03	60.40	1	4,125	0.02%
2018/06/13	22	62.18	9	60.69	58.00	13	3,945	0.33%
2018/06/12	66	61.57	100	61.42	60.60	-34	3,782	-0.90%
2018/06/11	9	57.99	8	57.75	58.00	1	3,466	0.03%
2018/06/08	0	0.00	4	53.85	54.00	-4	3,272	-0.12%
2018/06/07	24	53.52	24	52.93	52.90	0	3,245	0.00%
2018/06/06	25	53.48	20	54.07	54.10	5	3,199	0.16%
2018/06/05	1	53.10	0	0.00	52.10	1	3,178	0.03%
2018/06/04	13	54.21	0	0.00	53.60	13	3,204	0.41%
2018/06/01	81	53.99	91	53.09	52.90	-10	3,206	-0.31%
2018/05/31	74	58.13	44	56.46	53.50	30	3,126	0.96%
2018/05/30	34	58.12	26	57.15	57.20	8	2,902	0.28%
2018/05/29	0	0.00	5	55.64	56.60	-5	2,395	-0.21%
2018/05/28	3	49.93	14	50.63	51.50	-11	2,265	-0.49%
2018/05/25	0	0.00	1	48.80	48.45	-1	2,152	-0.05%
2018/05/24	5	48.99	6	48.19	49.15	-1	2,134	-0.05%
2018/05/22	0	0.00	1	46.85	46.90	-1	2,106	-0.05%
2018/05/21	3	47.85	1	48.25	47.65	2	2,125	0.09%
2018/05/17	1	47.70	2	47.35	47.20	-1	2,131	-0.05%
2018/05/16	0	0.00	1	46.85	46.90	-1	2,133	-0.05%
2018/05/15	2	46.78	1	47.05	46.90	1	2,184	0.05%
2018/05/11	1	45.70	2	45.75	45.40	-1	2,310	-0.04%
2018/05/10	2	46.35	0	0.00	46.35	2	2,346	0.09%
2018/04/26	0	0.00	1	45.60	43.20	-1	3,057	-0.03%
2018/04/23	1	47.00	1	46.85	46.55	0	3,036	0.00%
2018/04/19	1	47.85	0.6	47.70	47.90	0.4	3,022	0.01%
2018/04/18	2	46.80	1	46.50	46.20	1	2,987	0.03%
2018/04/17	0	0.00	2	47.23	46.40	-2	2,977	-0.07%
2018/04/13	1	47.10	0	0.00	47.55	1	2,945	0.03%
2018/04/12	1	46.90	0	0.00	46.70	1	2,950	0.03%
2018/04/09	2	46.60	0	0.00	46.80	2	3,072	0.07%
2018/03/31	1	49.15	0	0.00	49.15	1	2,990	0.03%
2018/03/30	5	51.08	16	51.48	50.50	-11	2,963	-0.37%
2018/03/29	0	0.00	3	49.03	49.45	-3	2,823	-0.11%
2018/03/28	1	48.00	1	48.55	48.00	0	2,781	0.00%
2018/03/23	0	0.00	2	45.05	45.05	-2	2,643	-0.08%
2018/03/22	0	0.00	1	46.20	46.15	-1	2,622	-0.04%
2018/03/14	0	0.00	1	47.90	47.15	-1	2,681	-0.04%
2018/03/13	2	48.18	2	48.00	48.20	0	2,691	0.00%
2018/03/12	0	0.00	6	46.84	46.85	-6	2,670	-0.22%
2018/03/09	0	0.00	3	46.45	46.15	-3	2,664	-0.11%
2018/03/08	1	47.10	3	47.15	46.50	-2	2,639	-0.08%
2018/03/07	2	45.70	10	46.39	45.85	-8	2,573	-0.31%
2018/03/06	0	0.00	1	44.15	43.95	-1	2,516	-0.04%
2018/03/05	2	43.93	0	0.00	43.65	2	2,532	0.08%
2018/03/02	6	43.79	1	44.10	44.00	5	2,548	0.20%
2018/03/01	3	43.83	1	44.05	43.90	2	2,561	0.08%
2018/02/27	1	43.85	0	0.00	43.85	1	2,588	0.04%
2018/02/26	2	44.00	0	0.00	43.80	2	2,666	0.07%
2018/02/23	0	0.00	3	44.47	43.95	-3	2,779	-0.11%
2018/02/22	8	43.74	0	0.00	43.70	8	2,798	0.29%
2018/02/21	2	44.65	1	44.30	44.15	1	2,850	0.04%
2018/02/12	0	0.00	6	43.00	43.15	-6	2,841	-0.21%
2018/02/09	1	40.20	1	42.30	42.20	0	2,861	0.00%
2018/02/07	7	44.91	4	44.95	44.00	3	2,919	0.10%
2018/02/06	6	43.38	5	43.59	42.95	1	2,884	0.03%
2018/02/05	10	47.25	5	47.40	47.70	5	2,818	0.18%
2018/02/02	0	0.00	1	51.70	50.80	-1	2,788	-0.04%
2018/02/01	10	51.45	9	51.92	51.40	1	2,790	0.04%
2018/01/31	5	50.40	1	50.10	50.40	4	2,691	0.15%
2018/01/30	8	50.05	13	50.83	51.10	-5	2,649	-0.19%
2018/01/29	2	48.00	36	48.89	49.60	-34	2,409	-1.41%
2018/01/26	1	46.55	1	46.60	46.50	0	2,363	0.00%
2018/01/25	6	46.62	1	46.80	46.35	5	2,510	0.20%
2018/01/24	25	46.47	0	0.00	46.45	25	2,751	0.91%
2018/01/23	0	0.00	5	48.08	47.15	-5	2,924	-0.17%
2018/01/19	2	46.20	0	0.00	45.70	2	3,311	0.06%
2018/01/18	3	46.95	0	0.00	46.55	3	3,359	0.09%
2018/01/17	1	46.55	0	0.00	46.35	1	3,436	0.03%
2018/01/08	10	47.10	1	47.55	46.80	9	4,109	0.22%
2018/01/05	3	49.58	6	49.08	48.70	-3	4,087	-0.07%
2018/01/04	0	0.00	8	48.79	49.25	-8	3,981	-0.20%
2018/01/03	0	0.00	0.3	46.00	46.00	-0.3	3,920	-0.01%
2018/01/02	0	0.00	3	46.42	46.60	-3	3,898	-0.08%