茂達 (6138)-元大-台北券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	202.91	0	0.00	203.00	0	1,934	0.00%
2024/04/29	7	203.50	0	0.00	204.50	7	1,958	0.36%
2024/04/26	1	201.50	1	199.00	198.00	0	1,981	0.00%
2024/04/23	0	194.25	0	0.00	193.50	0	2,032	0.00%
2024/04/19	1	184.54	1	191.50	188.00	0	2,032	0.00%
2024/04/18	0	199.50	0	0.00	197.00	0	2,025	0.00%
2024/04/17	0	0.00	1	200.50	203.00	-1	2,064	-0.05%
2024/04/10	8	208.50	0	0.00	208.00	8	2,288	0.35%
2024/04/01	0	0.00	3	205.00	210.50	-3	2,495	-0.12%
2024/03/29	0	0.00	1	203.50	202.00	-1	2,512	-0.04%
2024/03/27	1	203.00	0	0.00	202.00	1	2,711	0.04%
2024/03/26	0	206.00	0	0.00	204.00	0	2,833	0.00%
2024/03/25	0	210.50	0	0.00	209.50	0	3,020	0.00%
2024/03/22	0	0.00	194	207.80	209.00	-194	3,065	-6.33%	大賣/鉅額交易
2024/03/21	0	0.00	0	216.50	213.00	0	3,070	0.00%
2024/03/19	1	214.50	1	216.50	211.00	0	3,171	0.00%
2024/03/18	1	212.00	0	0.00	215.50	1	3,227	0.03%
2024/03/11	0	206.25	0	0.00	204.00	0	3,308	0.00%
2024/03/08	0	212.50	1	212.00	209.50	-1	3,302	-0.03%
2024/03/07	0	0.00	1	228.50	219.00	-1	3,311	-0.03%
2024/03/06	1	225.50	0	0.00	223.50	1	3,302	0.03%
2024/03/05	1	227.00	1	228.00	227.00	0	3,293	0.00%
2024/03/04	1	233.50	1	233.00	229.50	0	3,319	0.00%
2024/03/01	2	228.50	0	0.00	228.50	2	3,315	0.06%
2024/02/29	11	234.45	1	244.47	234.50	10	3,327	0.30%
2024/02/27	0	0.00	1	228.50	231.00	-1	3,258	-0.03%
2024/02/22	0	0.00	0.1	225.00	224.00	-0.1	3,512	0.00%
2024/02/21	0	225.50	0	0.00	223.50	0	3,691	0.00%
2024/02/20	0.1	230.50	0	228.00	227.00	0.1	3,709	0.00%
2024/02/19	1	244.26	2	238.52	227.50	-1	3,673	-0.03%
2024/02/16	0.5	227.00	0	0.00	237.50	0.5	3,750	0.01%
2024/02/15	0	0.00	1	226.50	226.00	-1	3,787	-0.03%
2024/02/05	0	0.00	1	219.00	220.00	-1	3,797	-0.03%
2024/02/02	1	214.09	0	0.00	219.50	1	3,861	0.03%
2024/01/31	0	207.50	0.1	207.64	210.00	-0.1	3,989	0.00%
2024/01/30	0	0.00	0.1	212.00	212.00	-0.1	4,034	0.00%
2024/01/29	0	0.00	0.2	213.50	214.00	-0.2	4,021	0.00%
2024/01/25	1	217.00	1.1	218.89	219.00	-0.1	3,989	0.00%
2024/01/17	3	222.50	2	221.50	221.00	1	3,923	0.03%
2024/01/16	1	223.50	1	226.00	227.50	0	3,907	0.00%
2024/01/15	2.1	225.70	2	224.00	223.00	0.1	3,899	0.00%
2024/01/12	1	223.00	0	0.00	222.00	1	3,906	0.03%
2024/01/11	1	228.00	6	228.00	226.50	-5	3,889	-0.13%
2024/01/10	69.1	230.21	2	230.50	227.00	67.1	3,877	1.73%
2024/01/08	1	218.50	2	217.00	213.50	-1	3,791	-0.03%
2024/01/05	2	213.00	0	0.00	213.50	2	3,830	0.05%
2024/01/04	0	212.00	0	0.00	207.00	0	3,829	0.00%
2024/01/03	0.1	215.05	1	214.50	214.00	-0.9	3,815	-0.02%
2024/01/02	0	219.50	0	0.00	219.00	0	3,814	0.00%
2023/12/28	2	224.50	1	225.00	223.50	1	3,759	0.03%
2023/12/27	0	222.00	0	0.00	223.00	0	3,625	0.00%
2023/12/25	0	213.00	30	213.67	211.50	-30	3,522	-0.85%
2023/12/22	21	224.00	0	0.00	220.00	21	3,454	0.61%
2023/12/21	2	213.50	0	0.00	218.00	2	3,317	0.06%
2023/12/20	14	214.71	1	218.50	219.50	13	3,192	0.41%
2023/12/19	4	202.25	1.1	202.54	205.00	2.9	2,987	0.10%
2023/12/18	0	199.50	1	201.00	199.00	-1	2,947	-0.03%
2023/12/15	1	207.00	0	0.00	204.50	1	2,930	0.03%
2023/12/14	1	204.50	2	202.25	203.00	-1	2,888	-0.03%
2023/12/13	2	191.25	1	194.00	195.50	1	2,817	0.04%
2023/12/12	0	197.75	0	0.00	196.00	0	2,748	0.00%
2023/12/08	0	202.50	0	0.00	198.50	0	2,680	0.00%
2023/12/07	1	203.97	0	0.00	198.00	1	2,661	0.04%
2023/12/06	0	0.00	0.1	202.00	203.50	-0.1	2,646	0.00%
2023/12/05	0	197.00	0	0.00	201.50	0	2,637	0.00%
2023/12/04	0	0.00	0.2	203.00	202.00	-0.2	2,718	-0.01%
2023/12/01	0	0.00	1	202.50	199.00	-1	2,719	-0.04%
2023/11/28	0	0.00	0.1	201.50	202.50	-0.1	2,707	0.00%
2023/11/27	0	199.25	0.1	203.55	196.00	-0.1	2,689	0.00%
2023/11/24	0	199.50	90	199.78	199.00	-90	2,641	-3.41%
2023/11/22	0	0.00	5	212.00	210.00	-5	2,424	-0.21%
2023/11/21	6	209.33	6	207.92	207.00	0	2,325	0.00%
2023/11/20	20	191.50	30	195.17	198.50	-10	2,186	-0.46%
2023/11/17	0	0.00	2	181.00	185.00	-2	1,993	-0.10%
2023/11/16	1	178.51	1	180.00	179.50	0	1,943	0.00%
2023/11/15	10.1	183.98	12.1	186.99	183.50	-2	1,901	-0.11%
2023/11/14	349	178.59	13	174.65	178.50	336	1,749	19.20%	大買/鉅額交易
2023/11/13	0	167.86	0	0.00	169.00	0	1,650	0.00%
2023/11/10	35.1	171.44	3	173.33	170.00	32.1	1,607	1.99%
2023/11/09	3	168.00	2	169.00	170.50	1	1,533	0.07%
2023/11/08	2	165.50	2	166.50	164.50	0	1,436	0.00%
2023/11/07	1	163.00	1	160.00	164.50	0	1,376	0.00%
2023/11/06	1	158.00	1	159.00	157.00	0	1,314	0.00%
2023/10/27	0	150.00	0	0.00	148.50	0	1,375	0.00%
2023/10/26	0	153.00	0	0.00	152.00	0	1,377	0.00%
2023/10/23	0	153.00	0	0.00	152.50	0	1,408	0.00%
2023/10/20	0	0.00	1	156.00	155.50	-1	1,409	-0.07%
2023/10/18	1	163.50	1	158.00	159.00	0	1,396	0.00%
2023/10/16	0	156.50	0	0.00	154.50	0	1,317	0.00%
2023/10/13	1	157.50	1	159.00	159.50	0	1,315	0.00%
2023/10/11	0	155.00	0	0.00	151.00	0	1,261	0.00%
2023/10/06	0	151.50	0	0.00	155.50	0	1,269	0.00%
2023/10/05	3	148.83	3	152.00	152.00	0	1,272	0.00%
2023/10/04	1	145.50	0	0.00	146.50	1	1,293	0.08%
2023/09/21	0	143.50	1	143.00	142.50	-1	1,782	-0.06%
2023/09/20	1	146.00	0	0.00	146.00	1	1,785	0.06%
2023/09/19	0	149.50	3	151.00	150.00	-3	1,791	-0.17%
2023/09/18	0	153.50	0	0.00	152.50	0	1,782	0.00%
2023/09/15	0	0.00	5	154.40	154.50	-5	1,774	-0.28%
2023/09/11	4	152.50	3	152.83	153.00	1	1,841	0.05%
2023/09/08	2	151.25	1	151.00	151.00	1	1,847	0.05%
2023/09/07	9	154.39	8	154.19	151.00	1	1,896	0.05%
2023/09/06	1	150.00	0	0.00	149.50	1	1,795	0.06%
2023/09/04	0	138.50	3	136.50	140.50	-3	1,721	-0.17%
2023/09/01	0	0.00	1	137.50	139.50	-1	1,719	-0.06%
2023/08/31	0	0.00	1	138.00	136.00	-1	1,714	-0.06%
2023/08/30	4	133.13	0	0.00	132.00	4	1,707	0.23%
2023/08/24	0	0.00	2	129.00	127.50	-2	1,742	-0.11%
2023/08/23	1	125.00	0	0.00	126.50	1	1,765	0.06%
2023/08/21	0	0.00	0	128.00	126.50	0	1,770	0.00%
2023/08/17	1	129.50	0	0.00	130.00	1	1,775	0.06%
2023/08/07	1	136.00	0	0.00	134.50	1	1,834	0.05%
2023/07/31	0	0.00	5	146.50	146.00	-5	1,836	-0.27%
2023/07/28	1	148.50	0	0.00	149.50	1	1,831	0.05%
2023/07/27	2	155.00	3	155.17	156.50	-1	1,825	-0.05%
2023/07/24	1	152.00	0	0.00	152.00	1	1,874	0.05%
2023/07/14	0	0.00	1	156.50	156.50	-1	2,085	-0.05%
2023/07/13	0	0.00	2	154.50	153.00	-2	2,147	-0.09%
2023/07/11	2	150.50	0	0.00	151.50	2	2,197	0.09%
2023/07/10	1	152.00	0	0.00	149.50	1	2,195	0.05%
2023/07/07	1	161.53	1	161.00	161.00	0	2,170	0.00%
2023/07/06	1	185.00	2.1	181.82	171.50	-1.1	2,169	-0.05%
2023/07/05	2	171.25	4	173.88	174.50	-2	2,139	-0.09%
2023/07/03	0	158.50	0	0.00	158.00	0	2,077	0.00%
2023/06/30	1	159.50	0	0.00	159.50	1	2,123	0.05%
2023/06/16	0	169.50	1	168.50	168.00	-1	2,777	-0.04%
2023/06/14	12	171.04	12	166.50	166.00	0	2,730	0.00%
2023/06/13	9	171.11	9	171.17	171.00	0	2,705	0.00%
2023/06/09	0	0.00	1	160.50	161.50	-1	2,652	-0.04%
2023/06/06	0	158.50	0	0.00	158.00	0	2,679	0.00%
2023/06/05	0	163.00	0	0.00	163.50	0	2,675	0.00%
2023/06/02	0	163.00	2	163.00	162.50	-2	2,678	-0.07%
2023/05/29	1	163.50	0	0.00	165.00	1	2,693	0.04%
2023/05/19	1	150.50	0	0.00	149.00	1	2,830	0.04%
2023/05/17	0	147.50	0	0.00	147.00	0	2,865	0.00%
2023/05/16	1	146.00	0	0.00	146.50	1	2,876	0.03%
2023/05/11	0	149.00	1	154.00	148.50	-1	3,066	-0.03%
2023/05/09	0	166.00	0	0.00	166.00	0	3,169	0.00%
2023/05/08	1	172.00	1	174.50	172.00	0	3,179	0.00%
2023/05/04	1	168.00	3	168.50	166.00	-2	3,309	-0.06%
2023/05/03	1	169.00	1	170.00	167.50	0	3,323	0.00%
2023/05/02	0	0.00	3	171.67	171.00	-3	3,330	-0.09%
2023/04/28	4	171.13	0	0.00	169.50	4	3,364	0.12%
2023/04/27	2	170.49	0	0.00	169.50	2	3,330	0.06%
2023/04/25	2	170.50	2	170.50	166.50	0	3,249	0.00%
2023/04/21	0	162.00	0	0.00	161.50	0	3,204	0.00%
2023/04/20	2	173.00	2	168.75	168.00	0	3,194	0.00%
2023/04/19	0	0.00	1	179.00	176.00	-1	3,201	-0.03%
2023/04/18	1.1	175.19	5	174.60	174.00	-4	3,144	-0.13%
2023/04/17	1	174.50	2	172.75	173.00	-1	3,063	-0.03%
2023/04/14	1	166.00	0	0.00	165.00	1	2,980	0.03%
2023/04/13	0	0.00	1	166.00	164.00	-1	2,956	-0.03%
2023/04/12	0	0.00	2	166.75	169.50	-2	2,922	-0.07%
2023/04/10	8	166.94	2	166.00	166.50	6	2,788	0.22%
2023/04/06	0	153.00	0	0.00	153.00	0	2,630	0.00%
2023/03/31	0	157.00	0	0.00	157.00	0	2,614	0.00%
2023/03/30	0	163.00	1.1	163.02	161.50	-1	2,550	-0.04%
2023/03/29	2	158.50	1.1	159.14	160.50	0.9	2,458	0.04%
2023/03/28	6	160.83	7	160.79	157.00	-1	2,372	-0.04%
2023/03/27	3	157.50	7	157.07	155.50	-4	2,194	-0.18%
2023/03/24	1	152.50	3	152.00	151.50	-2	2,119	-0.09%
2023/03/23	12	154.25	20	153.00	153.00	-8	2,104	-0.38%
2023/03/22	21	150.69	11	154.18	154.50	10	2,052	0.49%
2023/03/21	0	146.50	0	0.00	145.00	0	1,935	0.00%
2023/03/20	0	0.00	1	146.00	146.50	-1	1,934	-0.05%
2023/03/13	0	0.00	1	141.50	142.00	-1	2,043	-0.05%
2023/03/10	0	141.50	0	0.00	141.50	0	2,141	0.00%
2023/03/09	0	149.50	0	0.00	147.00	0	2,245	0.00%
2023/03/07	4	148.88	1	149.50	148.50	3	2,351	0.13%
2023/03/01	0	145.50	0	0.00	146.00	0	2,413	0.00%
2023/02/24	0	0.00	1	145.00	145.00	-1	2,408	-0.04%
2023/02/23	1	148.50	1	149.00	149.50	0	2,381	0.00%
2023/02/22	1	147.00	0	0.00	143.50	1	2,362	0.04%
2023/02/21	0	0.00	1	149.50	149.50	-1	2,346	-0.04%
2023/02/20	1	147.00	3	149.50	150.00	-2	2,338	-0.09%
2023/02/17	1	149.00	0	0.00	148.50	1	2,353	0.04%
2023/02/15	2	151.50	2	148.25	148.50	0	2,359	0.00%
2023/02/14	1	154.00	0	0.00	151.50	1	2,339	0.04%
2023/02/13	1.1	152.96	2	150.50	150.50	-0.9	2,347	-0.04%
2023/02/10	4.1	155.77	3	154.83	155.50	1.1	2,348	0.05%
2023/02/09	3.1	165.52	1	167.00	160.50	2.1	2,312	0.09%
2023/02/08	9	153.11	14	155.21	162.00	-5	2,136	-0.23%
2023/02/07	4	144.63	3	145.50	147.50	1	1,999	0.05%
2023/02/06	2	144.00	1.5	143.00	142.00	0.5	1,974	0.03%
2023/02/03	2	146.25	4	147.13	147.00	-2	1,946	-0.10%
2023/02/02	0	0.00	1	142.00	141.50	-1	1,838	-0.05%
2023/02/01	3	139.17	0	0.00	138.00	3	1,795	0.17%
2023/01/31	2	136.00	2	134.25	136.50	0	1,789	0.00%
2023/01/30	1	135.50	1	136.00	134.00	0	1,773	0.00%
2023/01/17	1	127.00	21.5	125.95	126.50	-20.5	1,731	-1.18%
2023/01/16	2	126.00	3	126.17	126.50	-1	1,743	-0.06%
2023/01/13	3	126.33	1	129.00	124.50	2	1,746	0.11%
2023/01/12	3	127.67	2	126.50	126.50	1	1,733	0.06%
2023/01/11	3	129.50	3	130.00	128.00	0	1,710	0.00%
2023/01/10	0	0.00	1	128.00	126.50	-1	1,696	-0.06%
2023/01/09	5.2	125.15	2	126.25	127.50	3.2	1,693	0.19%
2023/01/06	0	0.00	1	119.00	119.00	-1	1,664	-0.06%
2023/01/04	1	116.50	0	0.00	116.50	1	1,679	0.06%
2022/12/30	0	115.50	0	0.00	115.00	0	1,727	0.00%
2022/12/28	0	0.00	1	114.50	115.00	-1	1,816	-0.06%
2022/12/27	2	119.00	1	121.00	118.50	1	1,844	0.05%
2022/12/15	0.2	135.50	1	136.50	135.50	-0.8	1,861	-0.04%
2022/12/09	0.1	130.50	0	0.00	131.00	0.1	1,873	0.01%
2022/12/08	0.5	134.50	1	135.00	133.50	-0.5	1,853	-0.03%
2022/12/07	1	135.50	0	136.00	133.50	1	1,846	0.05%
2022/12/06	3	142.67	2	140.00	139.50	1	1,824	0.06%
2022/12/05	3	145.00	0	0.00	145.50	3	1,787	0.17%
2022/12/02	5	141.90	5	142.40	147.00	0	1,737	0.00%
2022/12/01	8	137.69	7	139.36	139.50	1	1,672	0.06%
2022/11/30	1	128.52	3	130.33	131.00	-2	1,551	-0.13%
2022/11/25	2	127.75	1	125.50	125.00	1	1,449	0.07%
2022/11/23	0	0.00	1	117.50	117.00	-1	1,342	-0.07%
2022/11/21	1	116.50	0	0.00	116.00	1	1,371	0.07%
2022/11/17	0	0.00	4	122.88	124.00	-4	1,374	-0.29%
2022/11/15	0	0.00	1	121.50	119.50	-1	1,411	-0.07%
2022/11/11	0	0.00	1	117.50	116.00	-1	1,454	-0.07%
2022/11/02	0	0.00	1	111.50	109.00	-1	1,666	-0.06%
2022/10/26	0	0.00	1	104.00	103.50	-1	1,651	-0.06%
2022/10/19	2	110.00	2	107.50	107.00	0	1,665	0.00%
2022/10/18	3	111.00	3	108.67	108.00	0	1,664	0.00%
2022/10/12	1	102.50	4	104.13	105.00	-3	1,696	-0.18%
2022/10/11	2	105.00	2	104.75	103.00	0	1,695	0.00%
2022/10/07	4	112.13	3	113.50	112.50	1	1,687	0.06%
2022/10/06	5	118.50	3	118.17	118.50	2	1,670	0.12%
2022/10/05	7	125.71	2	121.75	123.00	5	1,644	0.30%
2022/10/04	2	121.50	1	120.00	126.50	1	1,597	0.06%
2022/10/03	1	115.00	0	0.00	115.50	1	1,567	0.06%
2022/09/30	0	0.00	2	107.50	110.50	-2	1,569	-0.13%
2022/09/29	1	104.50	0	0.00	104.50	1	1,586	0.06%
2022/09/28	1	110.50	0	0.00	103.00	1	1,603	0.06%
2022/09/27	1	109.50	1	111.00	112.00	0	1,603	0.00%
2022/09/20	1	121.50	2	121.75	119.50	-1	1,642	-0.06%
2022/09/07	1	117.00	1	122.50	122.50	0	1,760	0.00%
2022/09/06	0	0.00	2	125.50	126.50	-2	1,743	-0.11%
2022/09/01	1	136.00	0	0.00	135.00	1	1,763	0.06%
2022/08/26	2	146.00	1	143.50	143.50	1	1,860	0.05%
2022/08/23	2	143.25	1.1	143.93	143.00	0.9	1,874	0.05%
2022/08/22	1	148.00	4	149.75	147.00	-3	1,865	-0.16%
2022/08/19	2	146.50	1	150.00	147.00	1	1,821	0.05%
2022/08/18	0	0.00	0.1	142.50	141.50	-0.1	1,767	0.00%
2022/08/17	0	0.00	1	140.50	139.50	-1	1,739	-0.06%
2022/08/16	3	141.17	0	0.00	137.00	3	1,733	0.17%
2022/08/15	3	139.33	5	141.00	141.00	-2	1,721	-0.12%
2022/08/12	5.2	136.69	3	139.17	138.50	2.2	1,691	0.13%
2022/08/03	2	118.75	3	119.33	119.50	-1	1,678	-0.06%
2022/08/02	1	121.50	0	0.00	122.00	1	1,713	0.06%
2022/07/27	0.6	135.00	0	0.00	136.50	0.6	1,774	0.03%
2022/07/26	2	140.75	0	0.00	134.00	2	1,777	0.11%
2022/07/25	2	143.25	3	143.00	142.50	-1	1,788	-0.06%
2022/07/22	2	149.00	4	149.63	147.00	-2	1,824	-0.11%
2022/07/21	6	144.83	2	148.50	150.00	4	1,854	0.22%
2022/07/20	1	141.50	2	143.25	142.00	-1	1,841	-0.05%
2022/07/19	1	139.00	2	138.00	137.00	-1	1,858	-0.05%
2022/07/15	4	137.75	1	139.50	139.50	3	1,873	0.16%
2022/07/12	3	131.17	3	129.50	129.50	0	1,887	0.00%
2022/07/11	2	136.00	2	137.50	137.50	0	1,917	0.00%
2022/07/08	2	136.00	4	137.00	137.50	-2	1,935	-0.10%
2022/07/07	5	130.50	4	133.50	133.50	1	1,972	0.05%
2022/07/06	3	134.50	3	129.50	129.50	0	1,989	0.00%
2022/07/05	2	137.75	0	0.00	138.00	2	2,021	0.10%
2022/06/28	0	0.00	12	154.50	152.50	-12	2,708	-0.44%
2022/06/27	0.5	162.00	0	0.00	161.00	0.5	2,806	0.02%
2022/06/24	1.1	160.00	0	0.00	156.50	1.1	2,810	0.04%
2022/06/23	12	156.00	0	0.00	154.00	12	2,808	0.43%
2022/06/20	2	168.50	3	166.33	160.00	-1	2,816	-0.04%
2022/06/17	2	172.50	0	0.00	168.00	2	2,807	0.07%
2022/06/15	0	0.00	2	189.00	184.00	-2	2,817	-0.07%
2022/06/14	0	0.00	1	190.00	191.50	-1	2,835	-0.04%
2022/06/13	1	192.01	0	0.00	194.00	1	2,846	0.04%
2022/06/10	0	205.00	0	0.00	201.00	0	2,885	0.00%
2022/06/08	0.2	211.00	1	211.50	205.50	-0.8	2,899	-0.03%
2022/06/06	1	208.00	10	215.00	207.00	-9	2,876	-0.31%
2022/05/30	1	209.50	0	0.00	209.50	1	2,895	0.03%
2022/05/23	2	215.00	0	0.00	206.00	2	2,961	0.07%
2022/05/20	1	214.50	7	213.64	212.00	-6	2,989	-0.20%
2022/05/18	4	212.00	0	0.00	209.50	4	3,065	0.13%
2022/05/17	2	208.50	1	209.50	211.00	1	3,130	0.03%
2022/05/16	0	0.00	1	214.00	202.50	-1	3,251	-0.03%
2022/05/13	0	0.00	1	207.00	206.00	-1	3,323	-0.03%
2022/05/12	9	203.89	1	207.50	201.00	8	3,371	0.24%
2022/05/10	2	200.75	0	0.00	204.00	2	3,521	0.06%
2022/05/04	1	199.50	0	0.00	200.00	1	3,724	0.03%
2022/04/29	0.1	193.00	0	0.00	190.00	0.1	3,833	0.00%
2022/04/28	0	186.00	1	183.50	183.50	-1	3,841	-0.03%
2022/04/27	0.1	192.00	0	0.00	187.00	0.1	3,860	0.00%
2022/04/25	0	200.00	0	0.00	197.00	0	3,885	0.00%
2022/04/21	1	216.98	1	215.00	217.00	0	4,014	0.00%
2022/04/18	0	220.00	0	0.00	216.50	0	4,115	0.00%
2022/04/13	1	226.50	1	224.50	224.50	0	4,303	0.00%
2022/04/11	0	0.00	7	220.14	221.50	-7	4,344	-0.16%
2022/04/07	2	239.99	2	238.00	233.50	0	4,383	0.00%
2022/04/06	6	256.08	1.1	249.14	249.00	4.9	4,481	0.11%
2022/04/01	23	259.04	6	260.00	263.50	17	4,683	0.36%
2022/03/31	5	252.90	5	253.40	256.50	0	4,641	0.00%
2022/03/30	2	242.00	3	238.33	241.50	-1	4,452	-0.02%
2022/03/29	0	0.00	1.1	230.05	232.00	-1.1	4,462	-0.02%
2022/03/25	2	227.50	2	227.00	227.50	0	4,659	0.00%
2022/03/24	1	230.00	0	0.00	229.50	1	4,703	0.02%
2022/03/23	2	229.75	0	0.00	230.00	2	4,800	0.04%
2022/03/22	2	225.75	0.1	225.50	227.50	1.9	4,979	0.04%
2022/03/21	0	0.00	2	230.00	228.00	-2	5,076	-0.04%
2022/03/18	4	219.38	1.1	221.59	225.50	2.9	5,096	0.06%
2022/03/17	0	0.00	2	214.50	218.50	-2	5,070	-0.04%
2022/03/16	6	203.42	4	204.13	205.50	2	5,097	0.04%
2022/03/14	0	0.00	5	214.70	214.00	-5	5,165	-0.10%
2022/03/11	3	217.83	0	0.00	215.00	3	5,316	0.06%
2022/03/10	0	0.00	2	220.00	220.50	-2	5,391	-0.04%
2022/03/09	2	211.00	0	0.00	211.50	2	5,484	0.04%
2022/03/07	1	217.00	1	215.00	215.00	0	5,678	0.00%
2022/03/04	0	0.00	1	228.50	230.50	-1	5,852	-0.02%
2022/03/03	3	235.50	1	231.00	230.50	2	6,052	0.03%
2022/03/01	0	0.00	0.1	226.50	226.00	-0.1	6,642	0.00%
2022/02/25	1	225.00	2	224.75	222.50	-1	6,789	-0.01%
2022/02/22	4	222.38	3	224.17	222.00	1	6,978	0.01%
2022/02/21	1	229.00	0	0.00	229.00	1	7,143	0.01%
2022/02/18	1	235.50	0	0.00	239.00	1	7,322	0.01%
2022/02/17	0	0.00	5	250.00	238.50	-5	7,430	-0.07%
2022/02/16	0	0.00	2	248.75	249.50	-2	7,569	-0.03%
2022/02/15	0	0.00	19	243.89	242.00	-19	7,589	-0.25%
2022/02/14	9	238.67	9	239.28	234.00	0	7,515	0.00%
2022/02/11	3	237.67	2	241.50	246.00	1	7,505	0.01%
2022/02/10	11	231.77	0	0.00	230.50	11	7,359	0.15%
2022/02/09	6	229.24	2	229.50	228.50	4	7,299	0.05%
2022/02/08	3	233.83	1	242.50	231.50	2	7,210	0.03%
2022/01/26	1	242.00	0	0.00	232.50	1	7,140	0.01%
2022/01/25	100	251.73	1	250.50	248.00	99	7,173	1.38%
2022/01/24	0	0.00	5	242.00	245.00	-5	7,174	-0.07%
2022/01/20	1	250.50	1	247.00	248.00	0	7,168	0.00%
2022/01/18	0	0.00	1	245.00	245.50	-1	7,196	-0.01%
2022/01/17	12	235.29	5	238.70	243.50	7	7,187	0.10%
2022/01/14	0	0.00	1	232.00	232.00	-1	7,196	-0.01%
2022/01/13	0	0.00	6	221.75	221.00	-6	7,290	-0.08%
2022/01/12	5	230.50	0	0.00	229.50	5	7,377	0.07%
2022/01/11	0	0.00	5	228.80	228.00	-5	7,437	-0.07%
2022/01/10	2	240.00	0	0.00	238.00	2	7,413	0.03%
2022/01/07	1	237.50	14	242.00	237.00	-13	7,381	-0.18%
2022/01/06	2	245.00	2	245.00	241.00	0	7,317	0.00%
2022/01/05	1	264.47	0	0.00	253.50	1	7,230	0.01%
2022/01/04	4	268.00	0	0.00	263.50	4	7,196	0.06%
2022/01/03	0	274.00	1	285.00	272.50	-1	7,341	-0.01%
2021/12/30	0	279.50	4	275.50	278.50	-4	7,310	-0.05%
2021/12/29	10	280.95	1	284.50	285.00	9	7,225	0.12%
2021/12/28	17	273.88	21	274.38	278.50	-4	7,083	-0.06%
2021/12/27	1	259.97	4	267.25	267.50	-3	6,790	-0.04%
2021/12/24	5	258.50	3	262.67	254.50	2	6,658	0.03%
2021/12/23	2	263.25	17	267.65	262.00	-15	6,584	-0.23%
2021/12/22	14	264.39	3	265.50	258.00	11	6,494	0.17%
2021/12/21	4	262.00	4	258.00	257.50	0	6,406	0.00%
2021/12/20	6	265.41	1	259.00	256.50	5	6,383	0.08%
2021/12/17	23	269.22	13	268.46	267.50	10	6,339	0.16%
2021/12/16	6	267.17	8.1	268.84	268.00	-2.1	6,270	-0.03%
2021/12/15	3	235.83	9	241.61	253.50	-6	6,068	-0.10%
2021/12/14	2	237.49	0	0.00	230.50	2	5,974	0.03%
2021/12/13	0	243.00	0	0.00	245.50	0	5,916	0.00%
2021/12/10	3	248.81	0	0.00	245.00	3	5,889	0.05%
2021/12/09	2	244.50	0	0.00	243.50	2	5,839	0.03%
2021/12/08	4	249.87	5	247.90	244.50	-1	5,798	-0.02%
2021/12/07	3	259.67	3	247.33	247.00	0	5,733	0.00%
2021/12/03	2	253.50	2	259.50	255.00	0	5,638	0.00%
2021/12/02	3	256.34	0	0.00	254.00	3	5,665	0.05%
2021/12/01	2	268.00	0	0.00	268.00	2	5,729	0.03%
2021/11/30	6	265.75	6	263.86	257.50	0	5,710	0.00%
2021/11/29	0	251.30	0	0.00	256.00	0	5,590	0.00%
2021/11/26	11.1	258.07	4	255.00	266.50	7.1	5,398	0.13%
2021/11/25	0	0.00	4	239.75	242.50	-4	5,002	-0.08%
2021/11/24	2	230.00	1	235.00	234.00	1	4,767	0.02%
2021/11/23	0	229.50	0	0.00	226.00	0	4,604	0.00%
2021/11/22	1	233.00	0	0.00	234.00	1	4,539	0.02%
2021/11/19	2	235.75	1	234.00	238.00	1	4,493	0.02%
2021/11/18	3	237.00	2	239.00	238.50	1	4,360	0.02%
2021/11/17	2	216.25	6.1	226.05	233.50	-4.1	4,163	-0.10%
2021/11/16	4	209.38	0	0.00	214.50	4	3,929	0.10%
2021/11/15	2	207.75	3	206.00	213.00	-1	3,810	-0.03%
2021/11/12	4	194.63	5	195.40	194.00	-1	3,621	-0.03%
2021/11/11	2	183.50	0	0.00	183.00	2	3,499	0.06%
2021/11/10	0	181.50	0	0.00	180.00	0	3,482	0.00%
2021/11/09	0	178.50	0	0.00	177.00	0	3,430	0.00%
2021/11/04	1	179.00	3	176.00	176.00	-2	3,443	-0.06%
2021/11/03	1	184.50	0	0.00	180.00	1	3,440	0.03%
2021/11/02	3	186.50	1	198.50	185.00	2	3,428	0.06%
2021/11/01	1	182.00	8.1	188.35	193.00	-7.1	3,324	-0.21%
2021/10/29	1	184.50	2	188.25	182.50	-1	3,249	-0.03%
2021/10/28	0	0.00	1	181.00	183.50	-1	3,203	-0.03%
2021/10/27	3	181.00	3	180.50	182.00	0	3,207	0.00%
2021/10/26	1	181.00	3	179.67	173.50	-2	3,217	-0.06%
2021/10/25	2	186.75	0	0.00	184.00	2	3,180	0.06%
2021/10/22	10	184.00	10	184.75	182.50	0	3,300	0.00%
2021/10/21	15	180.20	8	182.38	183.50	7	3,368	0.21%
2021/10/20	2	169.50	3	172.67	179.00	-1	3,258	-0.03%
2021/10/19	0	0.00	0.5	171.50	171.50	-0.5	3,263	-0.02%
2021/10/15	1	157.50	0	0.00	152.00	1	3,285	0.03%
2021/10/14	0	0.00	1	150.00	153.50	-1	3,305	-0.03%
2021/10/13	1	161.40	3	152.83	152.50	-2	3,340	-0.06%
2021/10/08	9	171.33	6	171.25	168.50	3	3,332	0.09%
2021/10/07	0	0.00	1	158.00	160.50	-1	3,196	-0.03%
2021/10/04	0	0.00	2	149.25	146.00	-2	3,412	-0.06%
2021/10/01	2	155.25	0	0.00	149.00	2	3,430	0.06%
2021/09/30	0	0.00	6	159.50	157.00	-6	3,472	-0.17%
2021/09/29	4	161.63	2	160.25	160.50	2	3,633	0.06%
2021/09/28	2	169.25	3	167.17	166.50	-1	3,652	-0.03%
2021/09/24	4	156.00	0	0.00	157.00	4	3,601	0.11%
2021/09/23	1	156.50	2	155.75	154.50	-1	3,649	-0.03%
2021/09/16	0	0.00	1	153.00	148.50	-1	3,742	-0.03%
2021/09/14	0	0.00	2	152.50	151.00	-2	4,022	-0.05%
2021/09/13	0	0.00	1	154.00	150.00	-1	4,151	-0.02%
2021/09/10	0	152.00	0	0.00	151.00	0	4,416	0.00%
2021/09/09	2	146.00	2	151.00	154.50	0	4,614	0.00%
2021/09/08	2	142.75	7	150.57	151.00	-5	4,587	-0.11%
2021/09/07	7	150.78	2	151.50	148.50	5	4,472	0.11%
2021/09/06	3	161.88	2	166.25	157.00	1	4,354	0.02%
2021/09/03	15	176.53	192	174.03	174.00	-177	4,324	-4.09%	大賣/鉅額交易
2021/09/02	2	175.75	4	180.13	181.50	-2	4,266	-0.05%
2021/08/24	0	0.00	1	155.50	155.50	-1	4,331	-0.02%
2021/08/23	1	154.50	4	157.50	158.50	-3	4,346	-0.07%
2021/08/20	1	149.50	1	151.50	149.50	0	4,369	0.00%
2021/08/19	1	143.50	0	0.00	144.00	1	4,400	0.02%
2021/08/18	1	151.50	0	0.00	153.00	1	4,416	0.02%
2021/08/17	1	162.50	0	0.00	148.00	1	4,427	0.02%
2021/08/16	0	0.00	1	155.00	160.50	-1	4,419	-0.02%
2021/08/10	0	0.00	2	161.50	166.00	-2	4,453	-0.04%
2021/08/05	1	176.50	0.1	182.00	183.50	0.9	4,521	0.02%
2021/08/04	1	179.00	0	0.00	176.50	1	4,566	0.02%
2021/08/03	1	175.00	5	179.40	179.00	-4	4,593	-0.09%
2021/08/02	0	0.00	4	174.50	175.00	-4	4,581	-0.09%
2021/07/30	1	177.50	0	0.00	179.00	1	4,574	0.02%
2021/07/28	7	187.00	2	188.75	178.50	5	4,513	0.11%
2021/07/27	5	194.00	6.1	195.85	193.00	-1.1	4,381	-0.02%
2021/07/26	3	182.00	4	186.50	183.50	-1	4,245	-0.02%
2021/07/23	12	180.62	4	179.50	174.50	8	4,182	0.19%
2021/07/22	1	177.00	6	182.83	190.00	-5	4,072	-0.12%
2021/07/21	1	174.50	2	175.00	173.00	-1	3,988	-0.03%
2021/07/20	5	171.60	1	169.00	168.50	4	3,989	0.10%
2021/07/19	1	177.50	0	176.00	176.00	1	3,969	0.02%
2021/07/16	1	180.00	0	0.00	176.00	1	3,981	0.03%
2021/07/15	1	174.50	1.3	177.85	180.00	-0.3	4,027	-0.01%
2021/07/14	0.3	176.00	0	0.00	176.00	0.3	4,054	0.01%
2021/07/13	3	185.67	4	188.38	181.50	-1	3,993	-0.03%
2021/07/12	1	175.00	3	175.00	174.50	-2	3,843	-0.05%
2021/07/09	1	171.50	1	167.50	167.50	0	3,825	0.00%
2021/07/08	2	176.50	15	172.50	174.50	-13	3,889	-0.33%
2021/07/07	4	174.75	13	173.85	175.50	-9	3,884	-0.23%
2021/07/06	2	172.00	2	174.00	175.50	0	3,859	0.00%
2021/07/01	10	155.00	10	154.50	154.50	0	3,869	0.00%
2021/06/29	6	161.50	1.1	162.11	158.00	4.9	3,962	0.12%
2021/06/28	1	170.50	9	164.61	161.00	-8	4,011	-0.20%
2021/06/25	2	169.00	0	0.00	169.00	2	4,261	0.05%
2021/06/24	5	164.00	0	0.00	168.00	5	4,637	0.11%
2021/06/23	1	166.50	2.1	168.36	171.00	-1.1	4,842	-0.02%
2021/06/22	6	160.75	1	160.50	155.50	5	4,777	0.10%
2021/06/21	27.1	156.49	7	161.00	157.00	20.1	4,649	0.43%
2021/06/18	1	154.00	12	155.08	158.00	-11	4,427	-0.25%
2021/06/17	1	142.50	0	0.00	144.00	1	4,262	0.02%
2021/06/15	0	143.00	0	0.00	143.00	0	4,321	0.00%
2021/06/11	12	148.42	3	150.67	145.00	9	4,348	0.21%
2021/06/10	1	149.50	4	148.75	148.00	-3	4,339	-0.07%
2021/06/09	0	0.00	1	143.00	141.00	-1	4,371	-0.02%
2021/06/04	0	139.00	0	0.00	138.00	0	4,869	0.00%
2021/06/02	0	134.50	0.8	134.00	134.00	-0.8	4,857	-0.02%
2021/06/01	0	139.00	0	0.00	139.00	0	4,842	0.00%
2021/05/28	0	0.00	1	140.00	140.50	-1	4,859	-0.02%
2021/05/27	1	137.03	0	0.00	135.50	1	4,883	0.02%
2021/05/26	0	0.00	2	141.25	142.00	-2	4,858	-0.04%
2021/05/25	2	139.00	17	137.76	135.00	-15	4,970	-0.30%
2021/05/24	1	126.00	1.1	131.09	132.00	-0.1	5,085	0.00%
2021/05/17	0	0.00	1	121.00	115.50	-1	5,078	-0.02%
2021/05/14	3	126.33	17	129.26	122.50	-14	5,043	-0.28%
2021/05/13	10	120.00	0	0.00	125.50	10	5,000	0.20%
2021/05/12	22	119.02	2	122.75	120.00	20	4,940	0.40%
2021/05/11	1	128.00	0	0.00	124.00	1	4,870	0.02%
2021/05/06	1	132.00	1	134.00	134.00	0	4,796	0.00%
2021/04/28	1	146.00	0	0.00	145.50	1	4,670	0.02%
2021/04/27	1	143.00	0	0.00	143.00	1	4,655	0.02%
2021/04/26	2	147.00	0	0.00	148.00	2	4,628	0.04%
2021/04/23	0	0.00	2	143.25	144.50	-2	4,585	-0.04%
2021/04/22	2	141.25	1	140.00	140.00	1	4,555	0.02%
2021/04/20	8	146.00	8	149.50	147.50	0	4,425	0.00%
2021/04/15	0	0.00	0.5	147.50	148.00	-0.5	4,304	-0.01%
2021/04/14	0.1	136.67	7	135.93	138.00	-6.9	4,238	-0.16%
2021/04/13	0	0.00	1	146.50	143.50	-1	4,151	-0.02%
2021/04/12	1	142.55	0	0.00	142.50	1	4,111	0.02%
2021/04/09	0	148.39	0	0.00	146.50	0	4,057	0.00%
2021/04/08	3	155.33	5	151.30	150.00	-2	4,001	-0.05%
2021/04/07	2	147.46	2	147.75	145.50	0	3,843	0.00%
2021/04/06	4	152.38	0	156.00	150.50	4	3,767	0.11%
2021/03/31	1	150.47	1	149.00	149.50	0	3,576	0.00%
2021/03/30	4	143.63	9	149.72	152.00	-5	3,469	-0.14%
2021/03/29	10	146.90	23.5	150.67	146.00	-13.5	3,154	-0.43%
2021/03/26	110	130.72	34.2	139.03	143.00	75.8	2,735	2.77%	大買/
2021/03/25	9	124.56	9	130.00	130.00	0	2,389	0.00%
2021/03/24	11	116.32	0	115.00	118.50	11	2,307	0.48%
2021/03/23	0	0.00	0.2	116.07	115.50	-0.2	2,283	-0.01%
2021/03/22	0	0.00	1	120.00	120.50	-1	2,217	-0.05%
2021/03/18	0	0.00	0.1	114.00	118.00	-0.1	2,149	0.00%
2021/03/16	1	120.00	0	0.00	120.00	1	2,068	0.05%
2021/03/12	0	0.00	1	115.50	115.50	-1	1,878	-0.05%
2021/03/11	3	111.67	5	114.30	113.00	-2	1,784	-0.11%
2021/03/10	4	103.50	10	104.35	106.50	-6	1,502	-0.40%
2021/03/09	1	97.00	0.1	100.00	97.00	0.9	1,346	0.07%
2021/03/03	8	100.65	6	99.73	99.20	2	1,254	0.16%
2021/03/02	2	98.85	3	98.40	98.00	-1	1,209	-0.08%
2021/02/26	1.1	93.23	1	95.10	95.60	0.1	1,161	0.01%
2021/02/25	2.1	97.96	0	0.00	96.50	2.1	1,182	0.17%
2021/02/24	13	96.04	17	98.84	101.00	-4	1,053	-0.38%
2021/02/19	0	0.00	1	88.20	89.00	-1	812	-0.12%
2021/02/18	1	87.40	1	87.00	86.70	0	794	0.00%
2021/02/17	2	87.55	0	0.00	86.40	2	775	0.26%
2021/02/02	0	80.00	0	0.00	80.80	0	779	0.00%
2021/02/01	0	79.10	0	0.00	79.30	0	817	0.00%
2021/01/29	0	81.21	0	0.00	79.70	0	821	0.00%
2021/01/27	1	82.80	0.4	82.50	82.70	0.6	813	0.08%
2021/01/26	0	82.00	0	0.00	82.40	0	812	0.00%
2021/01/22	0	82.80	0	0.00	83.40	0	812	0.00%
2021/01/13	0	0.00	1.1	85.09	84.70	-1.1	762	-0.14%
2021/01/11	0	85.30	0	0.00	86.30	0	750	0.00%
2021/01/08	0	84.73	0	0.00	84.80	0	750	0.00%
2021/01/04	0	0.00	1	86.50	86.50	-1	755	-0.13%
2020/12/30	0	85.20	0	0.00	85.50	0	794	0.00%
2020/12/28	1	86.60	1	86.40	86.40	0	797	0.00%
2020/12/25	0	86.90	0	0.00	86.10	0	799	0.00%
2020/12/23	1	84.00	0	0.00	84.00	1	791	0.13%
2020/12/22	0	0.00	1	84.80	83.70	-1	795	-0.13%
2020/12/16	0	0.00	1	86.00	85.80	-1	796	-0.13%
2020/12/15	1.1	85.58	0	0.00	85.10	1.1	803	0.14%
2020/12/14	0	0.00	1	87.90	87.80	-1	789	-0.13%
2020/12/10	2.1	86.26	0	0.00	86.70	2.1	763	0.27%
2020/12/09	0.2	88.05	0	0.00	88.00	0.2	753	0.03%
2020/12/08	1	90.97	1	88.50	88.10	0	739	0.00%
2020/12/07	0	0.00	1	90.80	90.80	-1	696	-0.14%
2020/11/27	0	0.00	0.3	86.60	86.80	-0.3	643	-0.05%
2020/11/26	0	0.00	0.2	86.60	86.50	-0.2	639	-0.03%
2020/11/23	0	0.00	2	85.75	85.70	-2	570	-0.35%
2020/11/09	3	85.00	2	85.90	84.50	1	617	0.16%
2020/11/05	0	0.00	2	80.20	80.00	-2	592	-0.34%
2020/10/30	2	79.00	2	80.70	79.00	0	653	0.00%
2020/10/29	0.3	79.80	0	0.00	79.80	0.3	655	0.05%
2020/10/28	2	79.90	0	0.00	79.70	2	660	0.30%
2020/10/26	0	0.00	1	82.30	80.30	-1	694	-0.14%
2020/10/22	1	79.10	0	0.00	79.00	1	743	0.13%
2020/10/15	1	81.30	0	0.00	81.10	1	852	0.12%
2020/10/07	5	81.90	5	82.50	81.60	0	880	0.00%
2020/10/06	0	0.00	2	80.00	80.00	-2	856	-0.23%
2020/09/30	2	77.60	0	0.00	78.20	2	930	0.21%
2020/09/23	2	78.50	2	78.90	78.50	0	1,058	0.00%
2020/09/15	0	0.00	2	77.30	77.60	-2	1,124	-0.18%
2020/09/11	2	76.70	0	0.00	76.70	2	1,150	0.17%
2020/09/10	0	0.00	2	77.80	77.20	-2	1,168	-0.17%
2020/09/09	1	76.50	0	0.00	77.10	1	1,182	0.08%
2020/09/08	1	78.10	0	0.00	78.40	1	1,201	0.08%
2020/09/04	0	0.00	6	79.40	80.20	-6	1,265	-0.47%
2020/09/03	1	81.60	5	82.16	81.20	-4	1,356	-0.29%
2020/09/02	0.1	79.90	0	0.00	80.00	0.1	1,434	0.01%
2020/08/31	1	79.60	0	0.00	79.10	1	1,581	0.06%
2020/08/28	0.1	80.60	0	0.00	80.60	0.1	1,588	0.01%
2020/08/25	0.3	80.80	0	0.00	80.90	0.3	1,636	0.02%
2020/08/24	2	80.15	0	0.00	80.80	2	1,648	0.12%
2020/08/20	2	76.00	0	0.00	75.40	2	1,733	0.12%
2020/08/19	1	80.50	0	0.00	79.90	1	1,722	0.06%
2020/08/17	1	81.30	0	0.00	81.20	1	1,762	0.06%
2020/08/14	2	81.80	0	0.00	82.20	2	1,851	0.11%
2020/08/13	0	0.00	4	82.78	81.10	-4	1,939	-0.21%
2020/08/12	5	82.94	0	0.00	82.60	5	1,930	0.26%
2020/08/11	0	0.00	1	84.80	83.90	-1	1,926	-0.05%
2020/08/10	3	87.17	0	0.00	85.60	3	1,923	0.16%
2020/08/07	1	87.20	0	0.00	87.20	1	1,928	0.05%
2020/08/06	8	88.74	2	88.20	88.20	6	1,919	0.31%
2020/07/29	1	85.40	0	0.00	85.20	1	1,879	0.05%
2020/07/27	0	0.00	2	91.00	88.70	-2	1,841	-0.11%
2020/07/23	0	0.00	1	89.50	89.10	-1	1,792	-0.06%
2020/07/21	0	0.00	1	86.40	87.80	-1	1,767	-0.06%
2020/07/20	1	85.20	0	0.00	85.50	1	1,753	0.06%
2020/07/15	0	0.00	1	86.70	85.70	-1	1,734	-0.06%
2020/07/13	4	86.50	0	0.00	86.40	4	1,726	0.23%
2020/07/10	0	0.00	1	88.20	86.00	-1	1,726	-0.06%
2020/07/07	0	0.00	5	86.72	86.00	-5	1,625	-0.31%
2020/06/24	0	0.00	3	84.50	84.10	-3	1,543	-0.19%
2020/06/22	0	0.00	1	81.90	81.80	-1	1,571	-0.06%
2020/06/19	5	81.40	0	0.00	81.30	5	1,582	0.32%
2020/06/18	1	81.20	1	81.80	82.10	0	1,579	0.00%
2020/06/17	0	0.00	1	81.30	82.20	-1	1,561	-0.06%
2020/06/16	3	79.83	0	0.00	79.80	3	1,558	0.19%
2020/06/12	1	80.00	0	0.00	81.00	1	1,553	0.06%
2020/06/10	1	85.30	0	0.00	84.70	1	1,511	0.07%
2020/06/09	2	86.00	2	85.20	86.10	0	1,443	0.00%
2020/06/08	2	85.00	2	87.50	87.50	0	1,377	0.00%
2020/06/05	0	0.00	2	79.90	79.60	-2	1,276	-0.16%
2020/06/03	2	79.50	0	0.00	79.50	2	1,266	0.16%
2020/06/02	0	0.00	23	79.85	79.50	-23	1,266	-1.82%
2020/06/01	1	79.00	1	79.40	81.00	0	1,248	0.00%
2020/05/29	1	78.40	0	0.00	78.80	1	1,224	0.08%
2020/05/28	12	79.93	0	0.00	77.60	12	1,208	0.99%
2020/05/27	2	77.40	6	77.45	76.90	-4	1,145	-0.35%
2020/05/25	1	76.10	1	74.00	75.00	0	1,090	0.00%
2020/05/22	5	76.70	0	0.00	74.80	5	1,065	0.47%
2020/05/21	12	79.55	1	77.30	77.90	11	1,040	1.06%
2020/05/20	0	0.00	1	73.80	78.30	-1	946	-0.11%
2020/05/14	0	0.00	1	71.80	70.50	-1	845	-0.12%
2020/04/17	1	64.50	1	64.40	64.20	0	862	0.00%
2020/04/16	0	0.00	1	64.40	64.50	-1	852	-0.12%
2020/04/15	1	63.40	0	0.00	63.40	1	842	0.12%
2020/04/14	0	0.00	3	62.50	62.90	-3	836	-0.36%
2020/03/30	1	57.70	1	60.00	60.90	0	831	0.00%
2020/03/26	0	0.00	2	58.20	58.40	-2	796	-0.25%
2020/03/25	0	0.00	2	53.50	55.60	-2	766	-0.26%
2020/03/24	4	50.00	1	51.00	51.10	3	772	0.39%
2020/03/18	2	52.10	0	0.00	52.30	2	779	0.26%
2020/03/16	2	62.80	0	0.00	58.10	2	822	0.24%
2020/03/13	3	61.70	0	0.00	63.60	3	873	0.34%
2020/03/12	2	71.05	0	0.00	66.80	2	869	0.23%
2020/03/11	0	0.00	1	72.90	71.50	-1	880	-0.11%
2020/03/05	0	0.00	6	71.20	70.70	-6	1,009	-0.59%
2020/03/04	0.3	69.60	0	0.00	70.00	0.3	1,241	0.02%
2020/02/27	1	69.70	0	0.00	68.40	1	1,265	0.08%
2020/02/26	1	70.80	0	0.00	70.70	1	1,265	0.08%
2020/02/24	5	71.00	0	0.00	70.70	5	1,276	0.39%
2020/02/17	0	0.00	1	70.50	70.40	-1	1,419	-0.07%
2020/02/11	2	69.90	4	70.65	71.20	-2	1,584	-0.13%
2020/02/06	1	71.90	0	0.00	71.60	1	1,705	0.06%
2020/02/04	0	0.00	1	68.60	69.20	-1	1,743	-0.06%
2020/02/03	1	66.00	0	0.00	67.10	1	1,766	0.06%
2020/01/13	0	0.00	1	78.20	78.20	-1	2,187	-0.05%
2019/12/24	0	0.00	1	79.30	78.80	-1	2,360	-0.04%
2019/12/12	2	80.40	1	80.70	80.10	1	2,267	0.04%
2019/12/10	0	0.00	2	81.70	81.70	-2	2,204	-0.09%
2019/12/09	2	78.30	3	79.30	78.10	-1	2,133	-0.05%
2019/12/06	0	0.00	1	80.00	78.70	-1	2,111	-0.05%
2019/12/05	3	78.97	3	79.60	79.80	0	2,076	0.00%
2019/12/03	1	76.00	1	75.90	75.90	0	1,964	0.00%
2019/12/02	0	0.00	1	75.10	75.10	-1	1,955	-0.05%
2019/11/29	4	81.13	9	79.44	76.50	-5	1,889	-0.26%
2019/11/28	2	75.95	2	75.55	76.40	0	1,655	0.00%
2019/11/26	0	0.00	1	73.90	74.30	-1	1,648	-0.06%
2019/11/22	1	72.40	0	0.00	72.30	1	1,641	0.06%
2019/11/15	2	77.05	1	76.10	75.70	1	1,584	0.06%
2019/11/13	2	76.90	6	76.93	76.20	-4	1,463	-0.27%
2019/11/11	4	72.40	0	0.00	71.00	4	1,355	0.30%
2019/11/07	1	75.10	0	0.00	75.00	1	1,299	0.08%
2019/11/06	1	75.00	0	0.00	75.00	1	1,281	0.08%
2019/11/05	2	76.90	0	0.00	76.50	2	1,254	0.16%
2019/11/01	1	73.80	0	0.00	73.20	1	1,129	0.09%
2019/10/31	2	74.40	0	0.00	74.40	2	1,114	0.18%
2019/10/30	1	75.40	0	0.00	76.90	1	1,100	0.09%
2019/10/29	2	75.10	8	75.01	75.90	-6	1,083	-0.55%
2019/10/28	2	72.90	0	0.00	72.90	2	947	0.21%
2019/10/25	6	72.63	1	72.00	69.90	5	895	0.56%
2019/10/24	0	0.00	1	69.40	69.40	-1	745	-0.13%
2019/10/23	1	67.00	1	67.00	66.70	0	692	0.00%
2019/10/22	0	0.00	0.7	67.60	67.80	-0.7	685	-0.10%
2019/10/21	2	67.90	2	66.80	66.80	0	681	0.00%
2019/10/18	2	69.10	1	70.40	69.00	1	651	0.15%
2019/10/17	0	0.00	2	68.20	68.40	-2	549	-0.36%
2019/10/16	0	0.00	1	62.30	62.20	-1	445	-0.22%
2019/10/02	0	0.00	1	63.10	63.10	-1	428	-0.23%
2019/09/12	1	60.80	1	60.30	60.30	0	407	0.00%
2019/08/01	0	0.00	1	58.80	58.30	-1	331	-0.30%
2019/07/31	1	63.00	0	0.00	63.00	1	316	0.32%
2019/07/19	0	0.00	7	59.53	59.30	-7	254	-2.75%
2019/07/16	1	60.60	0	0.00	60.80	1	254	0.39%
2019/07/09	0	0.00	2	59.00	59.00	-2	252	-0.79%
2019/07/08	0	0.00	1	59.50	59.10	-1	257	-0.39%
2019/06/26	0	0.00	0.6	56.50	56.50	-0.6	269	-0.22%
2019/06/20	4	56.40	0	0.00	56.50	4	285	1.40%
2019/06/19	2	55.60	0	0.00	56.20	2	285	0.70%
2019/06/17	0.8	54.60	0	0.00	54.60	0.8	291	0.28%
2019/06/04	1	56.20	0	0.00	56.30	1	309	0.32%
2019/05/29	0	0.00	1	56.40	56.10	-1	360	-0.28%
2019/05/24	1	57.60	0	0.00	57.40	1	364	0.27%
2019/05/15	0	0.00	2	60.00	60.20	-2	385	-0.52%
2019/05/14	2	58.00	0	0.00	58.70	2	386	0.52%
2019/05/06	1	63.80	0	0.00	63.00	1	390	0.26%
2019/04/24	2	63.70	3	63.80	63.90	-1	408	-0.24%
2019/04/22	0	0.00	7.7	64.00	64.00	-7.7	407	-1.89%
2019/04/09	2	64.50	0	0.00	64.20	2	412	0.49%
2019/04/02	0	0.00	3	65.50	65.50	-3	398	-0.75%
2019/03/25	3	65.70	0	0.00	65.70	3	376	0.80%
2019/03/20	0.3	63.70	0	0.00	64.00	0.3	402	0.07%
2019/03/15	2	64.80	0	0.00	64.50	2	406	0.49%
2019/03/14	0.4	64.20	0	0.00	64.60	0.4	407	0.09%
2019/01/15	0	0.00	1	61.10	61.30	-1	538	-0.19%
2019/01/09	1	61.10	1	61.00	61.20	0	559	0.00%
2019/01/08	1	62.00	1.1	61.62	60.60	-0.1	563	-0.02%
2018/12/28	1	60.50	3	60.97	60.40	-2	615	-0.32%
2018/12/27	2	63.40	0	0.00	62.10	2	643	0.31%
2018/12/20	0	0.00	1	63.80	63.90	-1	696	-0.14%
2018/12/18	1	64.40	1	65.40	64.60	0	713	0.00%
2018/12/17	1	65.60	0	0.00	65.60	1	719	0.14%
2018/12/12	3	66.57	2	66.00	65.40	1	737	0.14%
2018/12/11	3	62.97	1	63.60	63.60	2	761	0.26%
2018/12/10	2	62.70	0	0.00	62.80	2	781	0.26%
2018/12/07	0	0.00	1	63.90	64.00	-1	803	-0.12%
2018/12/04	1	66.30	0	0.00	66.90	1	1,041	0.10%
2018/11/30	0	0.00	1	64.40	64.30	-1	1,096	-0.09%
2018/11/28	2	63.35	0	0.00	63.70	2	1,113	0.18%
2018/11/27	0	0.00	3	63.50	63.30	-3	1,107	-0.27%
2018/11/26	0	0.00	1	62.10	62.30	-1	1,099	-0.09%
2018/11/22	4	62.38	3	63.60	62.50	1	1,124	0.09%
2018/11/16	0	0.00	1	59.00	58.50	-1	1,142	-0.09%
2018/11/15	1	58.60	0	0.00	58.40	1	1,162	0.09%
2018/11/02	0.1	56.30	0	0.00	56.50	0.1	1,287	0.01%
2018/10/31	2	53.20	2	53.70	52.80	0	1,316	0.00%
2018/10/30	0	0.00	0.4	50.30	50.50	-0.4	1,319	-0.03%
2018/10/01	0	0.00	0.7	72.30	72.30	-0.7	1,945	-0.04%
2018/09/19	1	53.60	1	53.70	53.60	0	1,997	0.00%
2018/09/18	1	54.00	0	0.00	53.90	1	2,104	0.05%
2018/09/10	0	0.00	1	55.30	54.80	-1	2,841	-0.04%
2018/09/07	2	55.25	2	55.60	54.70	0	2,907	0.00%
2018/09/05	1	56.90	0	0.00	56.10	1	3,214	0.03%
2018/09/04	1	57.40	0	0.00	57.30	1	3,522	0.03%
2018/09/03	1	61.00	0	0.00	57.30	1	3,740	0.03%
2018/08/31	0	0.00	2	58.80	60.40	-2	3,722	-0.05%
2018/08/30	1	56.90	1	57.80	57.80	0	3,664	0.00%
2018/08/29	0	0.00	1	56.50	56.20	-1	3,679	-0.03%
2018/08/28	1	55.50	0	0.00	55.50	1	3,723	0.03%
2018/08/14	0	0.00	1	54.60	54.70	-1	4,972	-0.02%
2018/08/13	1	54.50	0	0.00	52.90	1	4,994	0.02%
2018/08/10	0	0.00	1	54.60	54.40	-1	4,983	-0.02%
2018/08/01	0	0.00	1	56.00	56.00	-1	4,980	-0.02%
2018/07/31	0	0.00	25	57.18	58.30	-25	4,973	-0.50%
2018/07/30	0	0.00	26	56.50	56.50	-26	4,946	-0.53%
2018/07/27	1	58.30	0	0.00	58.10	1	4,935	0.02%
2018/07/26	2	58.40	0	0.00	58.30	2	4,926	0.04%
2018/07/25	1	57.90	3	58.20	58.00	-2	4,905	-0.04%
2018/07/24	4	58.00	2	58.30	57.90	2	4,890	0.04%
2018/07/20	1	56.60	1	56.10	56.20	0	4,904	0.00%
2018/07/19	0	0.00	4	56.20	56.30	-4	4,897	-0.08%
2018/07/18	2	56.75	0	0.00	56.50	2	4,900	0.04%
2018/07/17	0	0.00	1	57.90	57.90	-1	4,897	-0.02%
2018/07/16	0	0.00	3	59.40	58.10	-3	4,892	-0.06%
2018/07/13	4	57.95	0	0.00	57.90	4	4,869	0.08%
2018/07/12	4	58.30	0	0.00	58.40	4	4,860	0.08%
2018/07/11	0	0.00	3	57.80	56.90	-3	4,857	-0.06%
2018/07/10	5	57.40	0	0.00	57.60	5	4,853	0.10%
2018/07/09	0	0.00	1	55.70	55.90	-1	4,851	-0.02%
2018/07/05	3	55.50	5	53.80	53.50	-2	4,826	-0.04%
2018/07/04	0	0.00	1	57.70	56.20	-1	4,802	-0.02%
2018/07/03	2	59.50	4	60.18	59.00	-2	4,750	-0.04%
2018/07/02	3	59.67	0	0.00	59.00	3	4,663	0.06%
2018/06/28	1	59.00	2	59.10	58.30	-1	4,687	-0.02%
2018/06/27	4	60.23	0	0.00	59.40	4	4,809	0.08%
2018/06/26	1	59.00	3	60.10	61.50	-2	4,766	-0.04%
2018/06/25	5	59.10	4	57.60	59.20	1	4,773	0.02%
2018/06/22	9	59.99	6	60.62	59.00	3	4,754	0.06%
2018/06/21	3	61.83	6	62.15	63.00	-3	4,657	-0.06%
2018/06/20	4	57.08	11	58.21	59.40	-7	4,408	-0.16%
2018/06/19	98	57.96	2	58.00	57.40	96	4,246	2.26%
2018/06/15	0	0.00	3	60.03	59.90	-3	4,207	-0.07%
2018/06/14	8	61.18	6	61.77	60.40	2	4,125	0.05%
2018/06/13	4	62.20	1	63.20	58.00	3	3,945	0.08%
2018/06/12	2	61.30	20	60.80	60.60	-18	3,782	-0.48%
2018/06/11	2	58.10	2	58.35	58.00	0	3,466	0.00%
2018/06/08	0	0.00	4	53.60	54.00	-4	3,272	-0.12%
2018/06/07	0	0.00	203	53.09	52.90	-203	3,245	-6.25%	大賣/鉅額交易
2018/06/06	1	53.00	1	54.10	54.10	0	3,199	0.00%
2018/06/05	0	0.00	1	52.70	52.10	-1	3,178	-0.03%
2018/06/01	2	53.40	2	53.20	52.90	0	3,206	0.00%
2018/05/31	3	56.23	3	58.47	53.50	0	3,126	0.00%
2018/05/30	236	57.86	6	58.15	57.20	230	2,902	7.92%	大買/鉅額交易
2018/05/29	6	55.27	2	56.60	56.60	4	2,395	0.17%
2018/05/28	2	50.60	1	51.30	51.50	1	2,265	0.04%
2018/05/25	3	49.50	3	48.45	48.45	0	2,152	0.00%
2018/05/17	0	0.00	2	47.68	47.20	-2	2,131	-0.09%
2018/05/16	0	0.00	11	46.98	46.90	-11	2,133	-0.52%
2018/05/15	2	47.30	0	0.00	46.90	2	2,184	0.09%
2018/05/14	0	0.00	1	45.80	46.35	-1	2,263	-0.04%
2018/05/09	0	0.00	5	45.80	45.70	-5	2,476	-0.20%
2018/05/07	0	0.00	6	45.25	45.20	-6	2,831	-0.21%
2018/04/23	11	46.23	0	0.00	46.55	11	3,036	0.36%
2018/04/19	0	0.00	1	48.00	47.90	-1	3,022	-0.03%
2018/04/17	1	46.70	0	0.00	46.40	1	2,977	0.03%
2018/04/16	2	48.15	2	48.00	47.65	0	2,961	0.00%
2018/04/13	1	46.90	1	47.50	47.55	0	2,945	0.00%
2018/04/12	1	46.65	0.2	46.70	46.70	0.8	2,950	0.03%
2018/04/02	1	47.80	2	47.90	47.60	-1	3,045	-0.03%
2018/03/31	1	49.50	0	0.00	49.15	1	2,990	0.03%
2018/03/30	2	51.70	0	0.00	50.50	2	2,963	0.07%
2018/03/29	1	48.90	2	49.43	49.45	-1	2,823	-0.04%
2018/03/28	0	0.00	1	48.65	48.00	-1	2,781	-0.04%
2018/03/20	1	46.50	0	0.00	46.80	1	2,620	0.04%
2018/03/19	0	0.00	2	47.10	47.10	-2	2,629	-0.08%
2018/03/13	0	0.00	2	48.10	48.20	-2	2,691	-0.07%
2018/03/09	0	0.00	1	46.00	46.15	-1	2,664	-0.04%
2018/03/08	0	0.00	1	47.15	46.50	-1	2,639	-0.04%
2018/03/07	0	0.00	2	45.00	45.85	-2	2,573	-0.08%
2018/03/02	0	0.00	1	44.10	44.00	-1	2,548	-0.04%
2018/02/22	0	0.00	10	43.70	43.70	-10	2,798	-0.36%
2018/02/21	11	44.14	0	0.00	44.15	11	2,850	0.39%
2018/02/12	1	43.00	1	43.05	43.15	0	2,841	0.00%
2018/02/09	11	39.95	0	0.00	42.20	11	2,861	0.38%
2018/02/07	1	44.90	1	44.90	44.00	0	2,919	0.00%
2018/02/06	1	42.95	0	0.00	42.95	1	2,884	0.03%
2018/02/05	3	47.42	3	47.70	47.70	0	2,818	0.00%
2018/02/02	5	51.10	0	0.00	50.80	5	2,788	0.18%
2018/02/01	8	52.28	2	51.30	51.40	6	2,790	0.22%
2018/01/31	2	50.50	6	50.08	50.40	-4	2,691	-0.15%
2018/01/30	8	51.03	8	51.20	51.10	0	2,649	0.00%
2018/01/29	0	0.00	3	48.87	49.60	-3	2,409	-0.12%
2018/01/23	0	0.00	1	47.15	47.15	-1	2,924	-0.03%
2018/01/19	1	45.70	0	0.00	45.70	1	3,311	0.03%
2018/01/17	2	46.35	0	0.00	46.35	2	3,436	0.06%
2018/01/09	0	0.00	1	46.05	46.05	-1	4,081	-0.02%
2018/01/08	1	47.00	0	0.00	46.80	1	4,109	0.02%
2018/01/05	8	49.24	1	48.70	48.70	7	4,087	0.17%
2018/01/04	1	49.15	1	47.50	49.25	0	3,981	0.00%