茂達 (6138)-元大-金門券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	203.00	204.50	-1	1,958	-0.05%
2024/04/25	1	199.50	0	0.00	197.50	1	2,003	0.05%
2024/04/18	0	0.00	4	199.00	197.00	-4	2,025	-0.20%
2024/04/15	4	202.50	0	0.00	201.50	4	2,227	0.18%
2024/04/08	1	206.50	0	0.00	206.50	1	2,276	0.04%
2024/03/29	0	0.00	1	204.00	202.00	-1	2,512	-0.04%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/26	2	202.00	2	203.50	204.00	0	2,833	0.00%
2024/03/15	0	0.00	1	212.00	212.50	-1	3,288	-0.03%
2024/03/13	0	0.00	1	200.00	200.00	-1	3,278	-0.03%
2024/03/08	0	0.00	0	211.50	209.50	0	3,302	0.00%
2024/03/07	1	219.00	0	0.00	219.00	1	3,311	0.03%
2024/03/01	0	0.00	0	230.50	228.50	0	3,315	0.00%
2024/02/29	1	243.50	0	0.00	234.50	1	3,327	0.03%
2024/02/26	0	218.00	0	0.00	218.00	0	3,313	0.00%
2024/02/23	0	0.00	0.1	223.00	220.00	-0.1	3,389	0.00%
2024/02/22	0	226.00	0	0.00	224.00	0	3,512	0.00%
2024/02/05	1	223.50	1	221.50	220.00	0	3,797	0.00%
2024/01/31	1	207.00	1	210.00	210.00	0	3,989	0.00%
2024/01/30	0	0.00	1	215.50	212.00	-1	4,034	-0.02%
2024/01/26	1	213.00	0	0.00	209.00	1	4,020	0.02%
2024/01/25	0	0.00	1	215.50	219.00	-1	3,989	-0.03%
2024/01/24	1	211.50	0	0.00	211.50	1	3,961	0.03%
2024/01/19	0	0.00	1	221.50	218.50	-1	3,926	-0.03%
2024/01/18	1	222.00	0.1	216.00	220.00	0.9	3,919	0.02%
2024/01/16	0	0.00	2	226.00	227.50	-2	3,907	-0.05%
2024/01/15	0	0.00	0.1	226.00	223.00	-0.1	3,899	0.00%
2024/01/12	2.1	222.07	0	0.00	222.00	2.1	3,906	0.05%
2024/01/11	0	0.00	0.1	230.00	226.50	-0.1	3,889	0.00%
2024/01/10	0.1	229.00	4	226.50	227.00	-4	3,877	-0.10%
2024/01/09	4.2	224.88	0	0.00	225.00	4.2	3,860	0.11%
2024/01/08	0	0.00	1	216.00	213.50	-1	3,791	-0.03%
2023/12/29	0	222.50	0	0.00	221.50	0	3,799	0.00%
2023/12/21	1	214.00	1	217.93	218.00	0	3,317	0.00%
2023/12/20	1	208.00	1	219.50	219.50	0	3,192	0.00%
2023/12/13	0	0.00	1	189.50	195.50	-1	2,817	-0.04%
2023/12/12	2	198.75	0	0.00	196.00	2	2,748	0.07%
2023/12/11	0	0.00	0	201.50	200.50	0	2,688	0.00%
2023/12/04	0	203.00	0	0.00	202.00	0	2,718	0.00%
2023/11/29	0	0.00	0.2	201.50	204.00	-0.2	2,725	-0.01%
2023/11/27	0	0.00	2	197.50	196.00	-2	2,689	-0.07%
2023/11/24	1	201.50	1	202.50	199.00	0	2,641	0.00%
2023/11/21	1	209.50	3	210.83	207.00	-2	2,325	-0.09%
2023/11/20	0	0.00	5	199.30	198.50	-5	2,186	-0.23%
2023/11/16	0	0.00	1	179.00	179.50	-1	1,943	-0.05%
2023/11/15	4	183.38	9	184.22	183.50	-5	1,901	-0.26%
2023/11/14	2	176.50	2	178.50	178.50	0	1,749	0.00%
2023/11/13	0	0.00	2	167.25	169.00	-2	1,650	-0.12%
2023/11/10	0.1	173.50	0	0.00	170.00	0.1	1,607	0.00%
2023/11/09	2	168.00	1	168.50	170.50	1	1,533	0.07%
2023/11/07	1	162.00	2	162.00	164.50	-1	1,376	-0.07%
2023/11/06	0	158.00	0	0.00	157.00	0	1,314	0.00%
2023/10/25	0	0.00	1	160.00	158.00	-1	1,389	-0.07%
2023/10/23	0	0.00	0.1	156.00	152.50	-0.1	1,408	-0.01%
2023/10/18	0	0.00	0.3	158.50	159.00	-0.3	1,396	-0.02%
2023/10/16	1	156.50	1	155.50	154.50	0	1,317	0.00%
2023/10/13	0.1	160.00	0	0.00	159.50	0.1	1,315	0.01%
2023/10/12	0	0.00	0	153.50	156.00	0	1,262	0.00%
2023/10/06	1.3	154.07	2	154.00	155.50	-0.7	1,269	-0.06%
2023/09/19	2	151.50	2	153.00	150.00	0	1,791	0.00%
2023/09/14	0	0.00	1	155.00	154.50	-1	1,778	-0.06%
2023/09/11	0	152.50	1	154.50	153.00	-1	1,841	-0.05%
2023/09/08	0	0.00	1	150.50	151.00	-1	1,847	-0.05%
2023/09/07	2	152.75	3	155.50	151.00	-1	1,896	-0.05%
2023/09/05	0	0.00	1	147.50	146.50	-1	1,750	-0.06%
2023/08/24	1	128.00	3	129.00	127.50	-2	1,742	-0.11%
2023/08/21	0	127.50	0	0.00	126.50	0	1,770	0.00%
2023/08/18	0	128.50	0	0.00	127.00	0	1,770	0.00%
2023/08/17	1	129.00	0	0.00	130.00	1	1,775	0.06%
2023/08/14	2	125.50	0	0.00	126.00	2	1,761	0.11%
2023/08/11	1	132.00	0	0.00	130.50	1	1,752	0.06%
2023/08/02	1	140.00	0	0.00	140.50	1	1,839	0.05%
2023/07/27	1	152.50	2	155.50	156.50	-1	1,825	-0.05%
2023/07/25	1	152.00	0	0.00	153.50	1	1,839	0.05%
2023/07/19	0.1	155.50	0	0.00	154.00	0.1	2,006	0.00%
2023/07/17	2	155.00	0	0.00	156.00	2	2,034	0.10%
2023/07/13	0	0.00	2	152.00	153.00	-2	2,147	-0.09%
2023/07/12	0	0.00	1	153.50	150.50	-1	2,203	-0.05%
2023/07/11	2	151.50	0	0.00	151.50	2	2,197	0.09%
2023/07/10	1	150.00	0	0.00	149.50	1	2,195	0.05%
2023/07/07	0	0.00	2	163.50	161.00	-2	2,170	-0.09%
2023/07/06	4	176.75	2	178.75	171.50	2	2,169	0.09%
2023/07/05	0	0.00	0	174.50	174.50	0	2,139	0.00%
2023/07/04	0	0.00	3	156.50	159.00	-3	2,075	-0.14%
2023/06/26	0	167.50	0	0.00	167.50	0	2,584	0.00%
2023/06/21	0	166.00	0	0.00	166.00	0	2,614	0.00%
2023/06/19	2	167.25	1	168.50	167.00	1	2,786	0.04%
2023/06/14	2	171.00	0	0.00	166.00	2	2,730	0.07%
2023/05/31	0	162.00	1	165.50	163.00	-1	2,717	-0.04%
2023/05/30	1	164.50	0	0.00	161.00	1	2,713	0.04%
2023/05/25	1	154.00	0	0.00	154.50	1	2,734	0.04%
2023/05/15	0	0.00	1.1	144.36	144.00	-1.1	2,888	-0.04%
2023/05/09	1	169.00	0	0.00	166.00	1	3,169	0.03%
2023/04/28	2	174.00	2	171.00	169.50	0	3,364	0.00%
2023/04/25	2	166.50	2	171.25	166.50	0	3,249	0.00%
2023/04/20	3	171.67	0	0.00	168.00	3	3,194	0.09%
2023/04/19	0	0.00	1	178.00	176.00	-1	3,201	-0.03%
2023/04/18	7	176.29	3	177.50	174.00	4	3,144	0.13%
2023/04/17	3	175.50	2	173.00	173.00	1	3,063	0.03%
2023/04/14	1	166.00	2	166.50	165.00	-1	2,980	-0.03%
2023/04/12	2	163.50	8	168.44	169.50	-6	2,922	-0.21%
2023/04/11	10	167.15	10	167.40	167.00	0	2,858	0.00%
2023/04/10	11	167.27	9	167.11	166.50	2	2,788	0.07%
2023/04/07	0	0.00	5	153.50	156.00	-5	2,648	-0.19%
2023/04/06	0	0.00	4	153.62	153.00	-4	2,630	-0.15%
2023/03/31	5	156.01	6	157.58	157.00	-1	2,614	-0.04%
2023/03/30	10	161.50	0	162.50	161.50	10	2,550	0.39%
2023/03/29	6	160.50	6	160.08	160.50	0	2,458	0.00%
2023/03/28	4	159.25	5	160.20	157.00	-1	2,372	-0.04%
2023/03/27	4	155.88	0	0.00	155.50	4	2,194	0.18%
2023/03/21	3	147.50	3	145.50	145.00	0	1,935	0.00%
2023/03/03	0	0.00	2	148.50	148.00	-2	2,388	-0.08%
2023/03/02	1	145.50	1	145.00	145.00	0	2,417	0.00%
2023/02/22	2	144.00	0	0.00	143.50	2	2,362	0.08%
2023/02/10	1	154.50	0	0.00	155.50	1	2,348	0.04%
2023/02/09	5.1	164.14	2	166.00	160.50	3.1	2,312	0.13%
2023/02/08	0	0.00	1	153.50	162.00	-1	2,136	-0.05%
2023/02/01	1	139.00	1	136.00	138.00	0	1,795	0.00%
2023/01/09	1	123.50	1	127.50	127.50	0	1,693	0.00%
2022/12/27	1	120.50	3	119.83	118.50	-2	1,844	-0.11%
2022/12/21	2	119.00	0	0.00	117.00	2	1,867	0.11%
2022/12/06	1	141.00	0	0.00	139.50	1	1,824	0.05%
2022/12/05	0	0.00	0.1	144.50	145.50	-0.1	1,787	-0.01%
2022/12/02	1.1	141.56	1	144.50	147.00	0.1	1,737	0.01%
2022/12/01	0	0.00	2	138.00	139.50	-2	1,672	-0.12%
2022/11/30	2	128.75	4	130.38	131.00	-2	1,551	-0.13%
2022/11/24	1	122.50	1	126.50	128.50	0	1,400	0.00%
2022/11/16	0	0.00	2	121.00	120.50	-2	1,376	-0.15%
2022/11/07	0	0.00	1	112.00	111.50	-1	1,660	-0.06%
2022/11/02	0	111.00	0	0.00	109.00	0	1,666	0.00%
2022/11/01	0	0.00	3	106.50	106.50	-3	1,656	-0.18%
2022/10/28	3	105.00	0	0.00	102.00	3	1,662	0.18%
2022/10/27	0	0.00	1	107.00	107.50	-1	1,658	-0.06%
2022/10/24	2	107.00	2	106.00	105.00	0	1,639	0.00%
2022/10/18	1	111.50	0	0.00	108.00	1	1,664	0.06%
2022/10/07	2	112.25	2	114.75	112.50	0	1,687	0.00%
2022/10/05	2	129.75	1.1	124.30	123.00	0.9	1,644	0.05%
2022/10/04	2	119.00	2	122.00	126.50	0	1,597	0.00%
2022/09/30	0	0.00	1	104.00	110.50	-1	1,569	-0.06%
2022/09/27	2	109.50	2	110.50	112.00	0	1,603	0.00%
2022/09/15	1	120.50	0	0.00	118.00	1	1,639	0.06%
2022/09/14	0	118.00	0	0.00	119.50	0	1,660	0.00%
2022/09/13	2.1	122.94	0	0.00	120.00	2.1	1,674	0.12%
2022/09/08	2	120.25	1	121.00	121.00	1	1,729	0.06%
2022/09/02	5	132.00	0	0.00	133.00	5	1,763	0.28%
2022/09/01	0	0.00	5	135.50	135.00	-5	1,763	-0.28%
2022/08/31	3	139.00	0	0.00	141.00	3	1,756	0.17%
2022/08/26	1	147.00	2	147.00	143.50	-1	1,860	-0.05%
2022/08/24	2	142.00	0	0.00	141.00	2	1,877	0.11%
2022/08/22	2	147.99	0	0.00	147.00	2	1,865	0.11%
2022/08/19	0	145.00	0	0.00	147.00	0	1,821	0.00%
2022/08/17	0	0.00	1	140.00	139.50	-1	1,739	-0.06%
2022/08/15	1	139.50	1	141.00	141.00	0	1,721	0.00%
2022/08/12	1	138.50	4	135.50	138.50	-3	1,691	-0.18%
2022/08/10	1	120.00	0	0.00	120.00	1	1,533	0.07%
2022/08/09	2	123.00	0	0.00	122.00	2	1,547	0.13%
2022/07/28	2	129.50	2	128.00	124.00	0	1,774	0.00%
2022/07/25	0	0.00	0.1	143.50	142.50	-0.1	1,788	-0.01%
2022/07/21	5	150.00	2	145.25	150.00	3	1,854	0.16%
2022/07/15	2	138.00	0	0.00	139.50	2	1,873	0.11%
2022/07/14	0	0.00	1	135.00	139.00	-1	1,875	-0.05%
2022/07/13	1	133.50	0	0.00	133.00	1	1,875	0.05%
2022/07/07	1	130.00	2	131.25	133.50	-1	1,972	-0.05%
2022/07/04	1	139.00	0	0.00	136.50	1	2,102	0.05%
2022/07/01	0	0.00	1	140.50	139.00	-1	2,156	-0.05%
2022/06/30	0	0.00	1	142.50	142.50	-1	2,244	-0.04%
2022/06/29	1	149.50	1	153.50	150.50	0	2,431	0.00%
2022/06/22	1	160.00	1	155.50	153.50	0	2,810	0.00%
2022/06/21	0	0.00	2	164.00	164.50	-2	2,805	-0.07%
2022/06/20	1	167.00	1	162.50	160.00	0	2,816	0.00%
2022/06/17	1	165.00	1	167.50	168.00	0	2,807	0.00%
2022/06/15	1.1	189.45	1	184.00	184.00	0.1	2,817	0.00%
2022/06/14	1	190.50	1	191.50	191.50	0	2,835	0.00%
2022/06/10	1	203.51	0	0.00	201.00	1	2,885	0.03%
2022/06/09	0.1	205.50	0	0.00	208.00	0.1	2,884	0.00%
2022/06/06	1	207.50	0	0.00	207.00	1	2,876	0.03%
2022/06/02	0	0.00	1	216.00	216.00	-1	2,877	-0.03%
2022/05/20	1	210.00	0	0.00	212.00	1	2,989	0.03%
2022/05/18	2	212.75	0.2	211.00	209.50	1.8	3,065	0.06%
2022/05/17	0.2	206.00	0	0.00	211.00	0.2	3,130	0.01%
2022/05/12	1	204.00	2	204.00	201.00	-1	3,371	-0.03%
2022/05/11	1	199.50	0	0.00	197.50	1	3,464	0.03%
2022/05/09	0	0.00	1	197.50	202.50	-1	3,584	-0.03%
2022/05/05	1	205.00	0	0.00	207.00	1	3,659	0.03%
2022/04/26	0	0.00	1	196.50	196.00	-1	3,831	-0.03%
2022/04/20	0.1	218.50	1	218.50	216.50	-1	4,048	-0.02%
2022/04/18	1	220.50	0	0.00	216.50	1	4,115	0.02%
2022/04/07	0	0.00	1	242.50	233.50	-1	4,383	-0.02%
2022/04/06	2	249.25	0	0.00	249.00	2	4,481	0.04%
2022/04/01	2	259.00	2	256.50	263.50	0	4,683	0.00%
2022/03/30	0	0.00	0.3	241.00	241.50	-0.3	4,452	-0.01%
2022/03/29	0	0.00	1	229.50	232.00	-1	4,462	-0.02%
2022/03/28	1	221.50	0	0.00	228.00	1	4,624	0.02%
2022/03/25	0	0.00	0	231.00	227.50	0	4,659	0.00%
2022/03/24	0	228.00	0	0.00	229.50	0	4,703	0.00%
2022/03/23	1	227.50	1	230.50	230.00	0	4,800	0.00%
2022/03/17	1	215.50	1	218.00	218.50	0	5,070	0.00%
2022/03/04	1	235.00	1	231.00	230.50	0	5,852	0.00%
2022/03/03	8	234.69	8	232.50	230.50	0	6,052	0.00%
2022/03/01	0	0.00	6	227.00	226.00	-6	6,642	-0.09%
2022/02/25	5	227.50	0	0.00	222.50	5	6,789	0.07%
2022/02/24	1	220.50	0	0.00	219.00	1	6,826	0.01%
2022/02/23	0.1	226.50	1	225.50	226.00	-0.9	6,857	-0.01%
2022/02/22	2	222.75	0	0.00	222.00	2	6,978	0.03%
2022/02/18	1	235.50	1	237.50	239.00	0	7,322	0.00%
2022/02/17	1.1	244.77	2	251.50	238.50	-0.9	7,430	-0.01%
2022/02/16	3	249.17	1.4	248.65	249.50	1.6	7,569	0.02%
2022/02/11	0.2	236.50	0	0.00	246.00	0.2	7,505	0.00%
2022/02/10	0	0.00	1	230.00	230.50	-1	7,359	-0.01%
2022/02/07	1	239.00	1	240.00	244.50	0	7,154	0.00%
2022/01/24	0	0.00	3	236.33	245.00	-3	7,174	-0.04%
2022/01/21	1	247.50	0	0.00	246.50	1	7,184	0.01%
2022/01/20	0	0.00	1	248.50	248.00	-1	7,168	-0.01%
2022/01/19	3	242.83	3	244.50	245.00	0	7,146	0.00%
2022/01/18	1	245.50	1.1	247.26	245.50	-0.1	7,196	0.00%
2022/01/17	2.1	237.85	3	237.33	243.50	-0.9	7,187	-0.01%
2022/01/14	1.1	220.92	1	223.50	232.00	0.1	7,196	0.00%
2022/01/13	2	225.00	0	0.00	221.00	2	7,290	0.03%
2022/01/12	1	229.00	3	231.33	229.50	-2	7,377	-0.03%
2022/01/11	0	0.00	1	229.00	228.00	-1	7,437	-0.01%
2022/01/10	1	238.00	0	0.00	238.00	1	7,413	0.01%
2022/01/07	1	237.50	1	238.00	237.00	0	7,381	0.00%
2022/01/06	2	249.00	1	241.50	241.00	1	7,317	0.01%
2022/01/05	2	258.25	1	265.50	253.50	1	7,230	0.01%
2022/01/04	2.3	268.14	0	0.00	263.50	2.3	7,196	0.03%
2022/01/03	1	281.50	1	281.50	272.50	0	7,341	0.00%
2021/12/30	1	278.00	4	280.00	278.50	-3	7,310	-0.04%
2021/12/29	6	280.08	5	279.30	285.00	1	7,225	0.01%
2021/12/28	3	275.17	1	271.50	278.50	2	7,083	0.03%
2021/12/27	3	268.33	3	264.33	267.50	0	6,790	0.00%
2021/12/22	1	276.50	1	262.50	258.00	0	6,494	0.00%
2021/12/21	0	0.00	5	256.00	257.50	-5	6,406	-0.08%
2021/12/17	1	273.50	1	262.50	267.50	0	6,339	0.00%
2021/12/16	5	269.70	3.1	270.81	268.00	1.9	6,270	0.03%
2021/12/10	1	249.00	1	245.50	245.00	0	5,889	0.00%
2021/12/09	1	242.50	1	242.50	243.50	0	5,839	0.00%
2021/12/08	2	248.50	3	245.50	244.50	-1	5,798	-0.02%
2021/12/07	1	267.50	1	270.00	247.00	0	5,733	0.00%
2021/12/06	2	261.50	2	260.25	262.00	0	5,608	0.00%
2021/12/03	3.1	254.69	2	256.25	255.00	1.1	5,638	0.02%
2021/12/02	8	266.25	9	259.83	254.00	-1	5,665	-0.02%
2021/12/01	1.1	267.64	2	270.00	268.00	-1	5,729	-0.02%
2021/11/30	4	272.13	2	266.00	257.50	2	5,710	0.04%
2021/11/29	0	0.00	4	257.63	256.00	-4	5,590	-0.07%
2021/11/26	12	255.58	11	258.61	266.50	1	5,398	0.02%
2021/11/25	2	243.00	3	236.33	242.50	-1	5,002	-0.02%
2021/11/24	4	226.00	3	228.83	234.00	1	4,767	0.02%
2021/11/23	3	227.17	5	227.40	226.00	-2	4,604	-0.04%
2021/11/19	9	237.39	7	241.07	238.00	2	4,493	0.04%
2021/11/18	9	243.43	7	243.50	238.50	2	4,360	0.05%
2021/11/17	0	0.00	2	224.50	233.50	-2	4,163	-0.05%
2021/11/16	3	212.67	0	208.00	214.50	3	3,929	0.08%
2021/11/15	1	204.00	13	206.19	213.00	-12	3,810	-0.31%
2021/11/12	8	198.88	7.1	195.39	194.00	0.9	3,621	0.02%
2021/11/11	0	180.00	0	0.00	183.00	0	3,499	0.00%
2021/11/10	2	184.00	1	188.00	180.00	1	3,482	0.03%
2021/11/09	1	178.50	0	0.00	177.00	1	3,430	0.03%
2021/11/05	0	0.00	1	177.50	179.00	-1	3,436	-0.03%
2021/11/04	1	180.50	1	177.00	176.00	0	3,443	0.00%
2021/11/03	1.1	183.41	0	0.00	180.00	1.1	3,440	0.03%
2021/11/02	1	193.00	3	188.86	185.00	-2	3,428	-0.06%
2021/11/01	3	190.33	2	192.00	193.00	1	3,324	0.03%
2021/10/29	2	187.00	0	0.00	182.50	2	3,249	0.06%
2021/10/28	1	182.50	0	0.00	183.50	1	3,203	0.03%
2021/10/27	0	0.00	2	181.50	182.00	-2	3,207	-0.06%
2021/10/26	2	181.00	0	0.00	173.50	2	3,217	0.06%
2021/10/25	0	0.00	1	187.50	184.00	-1	3,180	-0.03%
2021/10/22	2	184.99	2	183.75	182.50	0	3,300	0.00%
2021/10/21	8	182.88	7	181.93	183.50	1	3,368	0.03%
2021/10/20	1	174.50	1	178.00	179.00	0	3,258	0.00%
2021/10/19	0	0.00	0.2	169.00	171.50	-0.2	3,263	-0.01%
2021/10/15	0.2	155.00	0	0.00	152.00	0.2	3,285	0.01%
2021/10/08	0	0.00	0	168.50	168.50	0	3,332	0.00%
2021/10/05	0	147.00	0	0.00	151.00	0	3,409	0.00%
2021/09/23	0	0.00	3	155.00	154.50	-3	3,649	-0.08%
2021/09/08	6	149.67	3	148.17	151.00	3	4,587	0.07%
2021/09/07	1	146.00	1	148.50	148.50	0	4,472	0.00%
2021/09/03	1	181.50	2	173.50	174.00	-1	4,324	-0.02%
2021/08/20	1	145.50	1	149.50	149.50	0	4,369	0.00%
2021/08/16	1	162.00	1	155.00	160.50	0	4,419	0.00%
2021/08/13	1	163.00	1	165.00	159.00	0	4,426	0.00%
2021/08/11	0	0.00	1	161.00	157.50	-1	4,439	-0.02%
2021/08/09	0	0.00	1.2	169.83	168.00	-1.2	4,463	-0.03%
2021/08/04	0	0.00	5	176.00	176.50	-5	4,566	-0.11%
2021/08/03	0	0.00	1	182.00	179.00	-1	4,593	-0.02%
2021/08/02	1	170.00	2	174.50	175.00	-1	4,581	-0.02%
2021/07/29	0	0.00	2	183.50	184.50	-2	4,540	-0.04%
2021/07/28	19	191.15	1	185.00	178.50	18	4,513	0.40%
2021/07/27	3	195.33	2.2	196.34	193.00	0.8	4,381	0.02%
2021/07/26	0.3	185.89	0	0.00	183.50	0.3	4,245	0.01%
2021/07/23	8	187.88	7	182.71	174.50	1	4,182	0.02%
2021/07/22	0	0.00	2	189.40	190.00	-2	4,072	-0.05%
2021/07/21	0	0.00	1	172.50	173.00	-1	3,988	-0.03%
2021/07/20	0	0.00	0	171.00	168.50	0	3,989	0.00%
2021/07/19	0	175.00	0	0.00	176.00	0	3,969	0.00%
2021/07/16	1	177.50	0	177.22	176.00	1	3,981	0.02%
2021/07/15	2	176.73	4	177.50	180.00	-2	4,027	-0.05%
2021/07/14	4	178.36	1	174.50	176.00	3	4,054	0.07%
2021/07/13	3	189.17	2	191.50	181.50	1	3,993	0.03%
2021/07/12	0	0.00	0	177.50	174.50	0	3,843	0.00%
2021/07/08	1	174.50	5	176.81	174.50	-4	3,889	-0.10%
2021/07/07	3	175.50	1	175.50	175.50	2	3,884	0.05%
2021/07/06	1	176.46	1.1	174.71	175.50	0	3,859	0.00%
2021/07/05	0.1	166.43	8	167.50	164.00	-8	3,728	-0.21%
2021/07/02	0	158.50	3	160.50	159.00	-3	3,826	-0.08%
2021/07/01	3	156.67	0	0.00	154.50	3	3,869	0.08%
2021/06/30	3	162.67	1	162.00	161.50	2	3,948	0.05%
2021/06/29	1	159.50	0	0.00	158.00	1	3,962	0.03%
2021/06/28	6	165.75	0	0.00	161.00	6	4,011	0.15%
2021/06/25	2	168.00	2	168.50	169.00	0	4,261	0.00%
2021/06/24	7	165.00	8	165.56	168.00	-1	4,637	-0.02%
2021/06/23	0	0.00	5	164.20	171.00	-5	4,842	-0.10%
2021/06/22	2	160.50	3	162.17	155.50	-1	4,777	-0.02%
2021/06/21	17	159.21	12	157.50	157.00	5	4,649	0.11%
2021/06/18	0	0.00	4.1	155.37	158.00	-4.1	4,427	-0.09%
2021/06/15	1	143.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	12	148.33	10	144.60	145.00	2	4,348	0.05%
2021/06/10	10	145.90	10	146.00	148.00	0	4,339	0.00%
2021/06/09	0	0.00	7	141.79	141.00	-7	4,371	-0.16%
2021/06/08	3	139.00	0	0.00	138.50	3	4,462	0.07%
2021/06/07	0	0.00	2	140.50	140.50	-2	4,735	-0.04%
2021/06/04	3	139.17	5	139.50	138.00	-2	4,869	-0.04%
2021/06/03	1	142.00	0	0.00	143.00	1	4,885	0.02%
2021/06/01	0	0.00	1	143.00	139.00	-1	4,842	-0.02%
2021/05/28	8	137.56	20.1	139.95	140.50	-12.1	4,859	-0.25%
2021/05/27	14	136.47	4	141.00	135.50	10	4,883	0.20%
2021/05/26	4	139.25	2	140.00	142.00	2	4,858	0.04%
2021/05/25	2	136.00	5	139.80	135.00	-3	4,970	-0.06%
2021/05/21	0	0.00	2	127.00	126.50	-2	5,088	-0.04%
2021/05/20	2	123.00	3	125.67	121.00	-1	5,099	-0.02%
2021/05/18	2	119.00	2	123.00	126.50	0	5,088	0.00%
2021/05/17	3	117.67	0	0.00	115.50	3	5,078	0.06%
2021/05/13	0	0.00	2	118.50	125.50	-2	5,000	-0.04%
2021/05/12	2	122.50	2	129.50	120.00	0	4,940	0.00%
2021/05/11	1	128.00	0	0.00	124.00	1	4,870	0.02%
2021/05/10	1	137.48	0	0.00	134.50	1	4,830	0.02%
2021/05/07	2	135.25	5	137.10	141.00	-3	4,821	-0.06%
2021/05/05	2	130.50	0	0.00	128.50	2	4,776	0.04%
2021/05/04	4	131.75	1	133.50	132.50	3	4,762	0.06%
2021/05/03	4	139.50	2	142.00	139.50	2	4,706	0.04%
2021/04/29	1	144.00	1	145.00	144.00	0	4,684	0.00%
2021/04/27	3	145.00	0	0.00	143.00	3	4,655	0.06%
2021/04/26	0	148.00	0	151.00	148.00	0	4,628	0.00%
2021/04/23	0	0.00	1	145.50	144.50	-1	4,585	-0.02%
2021/04/22	1	145.00	0	0.00	140.00	1	4,555	0.02%
2021/04/21	1	150.00	6	150.50	151.50	-5	4,494	-0.11%
2021/04/20	3	148.00	1	147.04	147.50	2	4,425	0.05%
2021/04/19	0	142.00	0	0.00	140.50	0	4,364	0.00%
2021/04/16	6	146.08	1	147.50	144.00	5	4,352	0.11%
2021/04/15	0	0.00	6	143.42	148.00	-6	4,304	-0.14%
2021/04/14	5	137.60	1	138.50	138.00	4	4,238	0.09%
2021/04/13	4	141.50	4	145.00	143.50	0	4,151	0.00%
2021/04/12	4	146.50	4	150.00	142.50	0	4,111	0.00%
2021/04/09	5	147.00	1	148.00	146.50	4	4,057	0.10%
2021/04/08	2	151.25	1	156.50	150.00	1	4,001	0.02%
2021/04/07	6	145.00	0	0.00	145.50	6	3,843	0.16%
2021/04/06	2	152.00	1	154.50	150.50	1	3,767	0.03%
2021/04/01	1	147.00	0	0.00	147.00	1	3,651	0.03%
2021/03/31	1	151.00	1	150.00	149.50	0	3,576	0.00%
2021/03/30	1	148.02	4	151.13	152.00	-3	3,469	-0.09%
2021/03/29	20	149.23	17	147.59	146.00	3	3,154	0.10%
2021/03/26	8	135.44	9	141.78	143.00	-1	2,735	-0.04%
2021/03/25	0	0.00	5	124.60	130.00	-5	2,389	-0.21%
2021/03/24	2	116.00	0	0.00	118.50	2	2,307	0.09%
2021/03/23	2	117.50	0	0.00	115.50	2	2,283	0.09%
2021/03/22	3	116.00	10	118.75	120.50	-7	2,217	-0.32%
2021/03/19	3	114.17	0	0.00	113.50	3	2,166	0.14%
2021/03/18	2	114.00	2	115.25	118.00	0	2,149	0.00%
2021/03/17	4	117.50	2	116.50	117.00	2	2,108	0.09%
2021/03/16	5	119.90	4	117.13	120.00	1	2,068	0.05%
2021/03/15	0	0.00	1	119.00	120.00	-1	1,969	-0.05%
2021/03/12	1	113.50	1	115.00	115.50	0	1,878	0.00%
2021/03/11	4	111.50	2	116.50	113.00	2	1,784	0.11%
2021/03/10	2	104.50	4	105.13	106.50	-2	1,502	-0.13%
2021/03/05	1	97.20	0	0.00	96.50	1	1,285	0.08%
2021/03/03	4	99.68	3	99.47	99.20	1	1,254	0.08%
2021/02/26	0	0.00	1	94.50	95.60	-1	1,161	-0.09%
2021/02/25	2	102.75	0	0.00	96.50	2	1,182	0.17%
2021/02/24	0	0.00	2	98.65	101.00	-2	1,053	-0.19%
2021/02/22	0	0.00	1	91.00	90.80	-1	848	-0.12%
2021/02/18	1	87.80	5	87.72	86.70	-4	794	-0.50%
2021/02/17	5	86.54	0	0.00	86.40	5	775	0.64%
2021/02/04	0	0.00	1	80.80	80.80	-1	749	-0.13%
2021/01/29	0	0.00	1	79.70	79.70	-1	821	-0.12%
2021/01/15	2	86.00	0	0.00	85.30	2	781	0.26%
2021/01/05	0	0.00	2	86.00	86.50	-2	745	-0.27%
2020/12/23	0	0.00	1	83.80	84.00	-1	791	-0.13%
2020/12/22	0	0.00	3	85.23	83.70	-3	795	-0.38%
2020/12/18	45	85.55	0	0.00	85.10	45	790	5.69%
2020/12/17	37	85.52	0	0.00	85.80	37	786	4.71%
2020/12/15	3	87.03	0	0.00	85.10	3	803	0.37%
2020/12/11	0	0.00	2	85.20	85.50	-2	774	-0.26%
2020/12/09	0	0.00	2	88.30	88.00	-2	753	-0.27%
2020/12/07	2	88.65	0.1	88.10	90.80	1.9	696	0.27%
2020/12/01	0	0.00	9	85.24	85.40	-9	643	-1.40%
2020/11/30	0	0.00	2	86.00	85.60	-2	648	-0.31%
2020/11/24	4	88.18	0	0.00	87.70	4	613	0.65%
2020/11/23	2	85.75	1	84.70	85.70	1	570	0.18%
2020/11/19	1	82.90	0	0.00	82.90	1	552	0.18%
2020/11/09	0	0.00	7	87.50	84.50	-7	617	-1.13%
2020/11/06	0	0.00	2	81.30	81.90	-2	589	-0.34%
2020/10/15	0	0.00	3	81.50	81.10	-3	852	-0.35%
2020/10/14	0	0.00	1	82.80	82.80	-1	862	-0.12%
2020/10/12	3	83.00	1	82.60	82.20	2	871	0.23%
2020/10/08	2	82.10	0	0.00	82.00	2	880	0.23%
2020/10/07	7	81.46	1	81.90	81.60	6	880	0.68%
2020/10/06	1	79.50	0	0.00	80.00	1	856	0.12%
2020/09/30	2	78.20	0	0.00	78.20	2	930	0.21%
2020/09/28	2	76.50	0	0.00	76.70	2	1,007	0.20%
2020/09/24	0	0.00	1	78.80	77.10	-1	1,048	-0.10%
2020/09/22	1	79.20	0	0.00	79.70	1	1,066	0.09%
2020/09/21	2	81.20	0	0.00	80.10	2	1,071	0.19%
2020/09/18	2	80.40	0	0.00	80.80	2	1,076	0.19%
2020/09/14	0	0.00	1	76.80	76.80	-1	1,135	-0.09%
2020/09/09	0	0.00	2	77.00	77.10	-2	1,182	-0.17%
2020/09/03	3	81.80	0	0.00	81.20	3	1,356	0.22%
2020/08/27	1	81.60	1	81.20	81.20	0	1,597	0.00%
2020/08/26	1	80.90	0	0.00	81.00	1	1,611	0.06%
2020/08/18	1	81.50	0	0.00	81.60	1	1,740	0.06%
2020/08/07	1	88.60	0	0.00	87.20	1	1,928	0.05%
2020/08/03	1	83.60	0	0.00	83.50	1	1,895	0.05%
2020/07/24	3	90.27	1	90.80	88.00	2	1,829	0.11%
2020/07/23	0	0.00	1	89.80	89.10	-1	1,792	-0.06%
2020/07/21	1	87.10	1	87.80	87.80	0	1,767	0.00%
2020/07/10	7	87.40	7	86.94	86.00	0	1,726	0.00%
2020/07/09	9	90.46	8	91.16	89.80	1	1,708	0.06%
2020/07/08	3	87.00	4	87.53	88.10	-1	1,656	-0.06%
2020/07/07	4	88.00	5	88.66	86.00	-1	1,625	-0.06%
2020/07/06	6	85.95	4	86.78	87.10	2	1,582	0.13%
2020/07/03	4	84.98	3	84.73	84.60	1	1,558	0.06%
2020/07/02	0	0.00	1	84.70	84.70	-1	1,556	-0.06%
2020/07/01	2	84.10	1	84.30	83.40	1	1,548	0.06%
2020/06/29	2	82.90	3	82.30	82.00	-1	1,545	-0.06%
2020/06/24	5	83.74	7	83.96	84.10	-2	1,543	-0.13%
2020/06/19	0	0.00	2	81.80	81.30	-2	1,582	-0.13%
2020/06/17	0	0.00	1	81.80	82.20	-1	1,561	-0.06%
2020/06/15	2	79.25	0	0.00	78.90	2	1,567	0.13%
2020/06/12	1	79.80	0	0.00	81.00	1	1,553	0.06%
2020/06/10	5	87.46	3	86.27	84.70	2	1,511	0.13%
2020/06/09	2	85.55	2	85.00	86.10	0	1,443	0.00%
2020/06/08	1	82.10	3	83.73	87.50	-2	1,377	-0.15%
2020/06/05	2	79.85	1	80.60	79.60	1	1,276	0.08%
2020/06/03	1	79.50	0	0.00	79.50	1	1,266	0.08%
2020/05/28	1	78.50	1	79.20	77.60	0	1,208	0.00%
2020/05/25	2	75.60	0	0.00	75.00	2	1,090	0.18%
2020/05/22	0	0.00	3	76.33	74.80	-3	1,065	-0.28%
2020/05/21	0	0.00	5	77.66	77.90	-5	1,040	-0.48%
2020/05/20	0	0.00	2	77.80	78.30	-2	946	-0.21%
2020/05/12	0	0.00	18	71.00	70.30	-18	827	-2.18%
2020/05/07	2	71.10	0	0.00	70.90	2	822	0.24%
2020/05/05	4	69.35	0	0.00	69.80	4	828	0.48%
2020/04/30	2	68.00	0	0.00	68.00	2	829	0.24%
2020/04/09	2	62.10	0	0.00	62.10	2	852	0.23%
2020/03/30	1	58.50	0	0.00	60.90	1	831	0.12%
2020/03/27	0	0.00	1	60.20	59.70	-1	839	-0.12%
2020/03/23	3	48.05	1	47.65	48.00	2	775	0.26%
2020/03/20	1	50.50	0	0.00	50.50	1	780	0.13%
2020/03/19	3	48.82	2	49.30	47.20	1	776	0.13%
2020/03/18	0	0.00	1	52.40	52.30	-1	779	-0.13%
2020/03/02	2	67.00	0	0.00	68.00	2	1,262	0.16%
2020/02/25	0	0.00	3	70.70	72.00	-3	1,269	-0.24%
2020/02/14	0	0.00	4	71.15	71.20	-4	1,515	-0.26%
2020/02/07	0	0.00	1	71.60	69.90	-1	1,624	-0.06%
2020/02/05	0	0.00	1	69.70	70.00	-1	1,732	-0.06%
2020/01/31	1	70.30	0	0.00	70.80	1	1,789	0.06%
2020/01/06	0	0.00	2	76.60	76.50	-2	2,398	-0.08%
2020/01/03	2	80.20	0	0.00	77.80	2	2,392	0.08%
2019/12/18	0	0.00	6	80.40	80.70	-6	2,305	-0.26%
2019/12/13	1	78.00	1	78.80	79.70	0	2,291	0.00%
2019/12/12	0	0.00	2	80.75	80.10	-2	2,267	-0.09%
2019/12/11	1	80.50	0	0.00	80.70	1	2,243	0.04%
2019/12/09	3	79.13	1	78.90	78.10	2	2,133	0.09%
2019/12/06	4	79.60	0	0.00	78.70	4	2,111	0.19%
2019/12/05	1	79.80	0	0.00	79.80	1	2,076	0.05%
2019/12/02	15	75.59	2	76.95	75.10	13	1,955	0.66%
2019/11/29	3	77.83	7	80.94	76.50	-4	1,889	-0.21%
2019/11/28	1	75.60	0	0.00	76.40	1	1,655	0.06%
2019/11/27	0	0.00	2	74.95	74.30	-2	1,658	-0.12%
2019/11/26	1	74.10	0	0.00	74.30	1	1,648	0.06%
2019/11/21	1	73.40	0	0.00	73.90	1	1,631	0.06%
2019/11/15	2	78.00	0	0.00	75.70	2	1,584	0.13%
2019/11/13	0	0.00	3	77.23	76.20	-3	1,463	-0.20%
2019/11/11	1	73.00	0	0.00	71.00	1	1,355	0.07%
2019/10/30	2	76.70	0	0.00	76.90	2	1,100	0.18%
2019/10/29	2	75.30	1	77.20	75.90	1	1,083	0.09%
2019/10/28	4	71.55	1	71.60	72.90	3	947	0.32%
2019/10/25	2	71.00	0	0.00	69.90	2	895	0.22%
2019/10/24	3	67.90	3	68.97	69.40	0	745	0.00%
2019/10/22	0	0.00	1	67.10	67.80	-1	685	-0.15%
2019/10/18	1	68.40	1	69.20	69.00	0	651	0.00%
2019/08/27	1	56.20	0	0.00	56.50	1	357	0.28%
2019/08/05	0	0.00	1	56.00	55.80	-1	334	-0.30%
2019/07/31	5	62.60	0	0.00	63.00	5	316	1.58%
2019/07/23	1	61.60	0	0.00	61.40	1	269	0.37%
2019/05/14	0	0.00	10	57.00	58.70	-10	386	-2.59%
2019/04/24	10	63.80	0	0.00	63.90	10	408	2.45%
2019/04/23	0	0.00	1	63.80	63.80	-1	410	-0.24%
2019/04/22	1	63.70	0	0.00	64.00	1	407	0.25%
2019/04/03	0	0.00	11	65.60	66.10	-11	404	-2.72%
2019/03/22	1	64.90	0	0.00	65.00	1	374	0.27%
2019/03/18	11	63.61	0	0.00	62.80	11	414	2.65%
2019/03/05	1	67.00	0	0.00	66.00	1	431	0.23%
2019/03/04	0	0.00	10	65.00	65.90	-10	418	-2.39%
2019/02/22	10	63.80	0	0.00	63.60	10	426	2.34%
2019/02/14	0	0.00	11	65.56	65.20	-11	455	-2.42%
2019/01/28	11	63.77	0	0.00	64.00	11	493	2.23%
2019/01/25	0	0.00	1	63.60	63.50	-1	506	-0.20%
2019/01/24	1	63.80	0	0.00	63.40	1	509	0.20%
2019/01/21	0	0.00	1	63.10	62.70	-1	517	-0.19%
2019/01/17	1	61.60	0	0.00	61.50	1	531	0.19%
2018/10/11	0	0.00	2	54.70	54.60	-2	1,580	-0.13%
2018/09/03	6	59.77	3	57.00	57.30	3	3,740	0.08%
2018/08/21	0	0.00	1	54.50	55.00	-1	4,757	-0.02%
2018/08/17	1	56.50	0	0.00	55.00	1	4,923	0.02%
2018/08/09	0	0.00	3	55.03	55.00	-3	4,978	-0.06%
2018/08/08	1	56.50	1	55.80	55.70	0	4,983	0.00%
2018/08/07	1	56.50	0	0.00	56.20	1	4,998	0.02%
2018/07/19	0	0.00	1	56.20	56.30	-1	4,897	-0.02%
2018/07/18	0	0.00	1	57.10	56.50	-1	4,900	-0.02%
2018/07/17	0	0.00	1	57.80	57.90	-1	4,897	-0.02%
2018/07/16	3	59.50	1	58.10	58.10	2	4,892	0.04%
2018/07/12	2	57.60	0	0.00	58.40	2	4,860	0.04%
2018/07/11	0	0.00	1	56.20	56.90	-1	4,857	-0.02%
2018/07/09	1	57.00	0	0.00	55.90	1	4,851	0.02%
2018/07/05	0	0.00	7	53.30	53.50	-7	4,826	-0.15%
2018/07/04	1	54.90	0	0.00	56.20	1	4,802	0.02%
2018/07/03	7	60.34	11	60.90	59.00	-4	4,750	-0.08%
2018/07/02	5	60.10	4	59.40	59.00	1	4,663	0.02%
2018/06/29	0	0.00	2	59.05	58.80	-2	4,682	-0.04%
2018/06/28	6	59.93	5	59.30	58.30	1	4,687	0.02%
2018/06/27	10	62.50	12	61.38	59.40	-2	4,809	-0.04%
2018/06/26	2	60.40	0	0.00	61.50	2	4,766	0.04%
2018/06/25	0	0.00	8	58.24	59.20	-8	4,773	-0.17%
2018/06/22	4	60.08	1	60.50	59.00	3	4,754	0.06%
2018/06/21	3	61.87	1	62.00	63.00	2	4,657	0.04%
2018/06/20	6	59.22	0	0.00	59.40	6	4,408	0.14%
2018/06/15	1	59.80	8	59.83	59.90	-7	4,207	-0.17%
2018/06/14	11	60.03	5	61.70	60.40	6	4,125	0.15%
2018/06/13	13	60.60	15	59.77	58.00	-2	3,945	-0.05%
2018/06/12	6	61.37	7	61.60	60.60	-1	3,782	-0.03%
2018/06/11	1	57.50	2	58.30	58.00	-1	3,466	-0.03%
2018/06/08	8	53.59	0	0.00	54.00	8	3,272	0.24%
2018/06/05	0	0.00	2	53.00	52.10	-2	3,178	-0.06%
2018/06/01	1	53.30	2	53.70	52.90	-1	3,206	-0.03%
2018/05/31	4	57.23	1	57.80	53.50	3	3,126	0.10%
2018/05/30	5	57.78	3	57.23	57.20	2	2,902	0.07%
2018/05/29	0	0.00	1	56.60	56.60	-1	2,395	-0.04%
2018/05/28	1	51.30	0	0.00	51.50	1	2,265	0.04%
2018/05/25	0	0.00	10	49.00	48.45	-10	2,152	-0.46%
2018/05/24	11	48.29	6	48.50	49.15	5	2,134	0.23%
2018/05/22	2	47.20	0	0.00	46.90	2	2,106	0.09%
2018/05/21	2	47.98	0	0.00	47.65	2	2,125	0.09%
2018/05/17	2	48.20	0	0.00	47.20	2	2,131	0.09%
2018/05/16	1	47.25	3	47.10	46.90	-2	2,133	-0.09%
2018/05/15	0	0.00	2	47.10	46.90	-2	2,184	-0.09%
2018/05/14	0	0.00	1	45.90	46.35	-1	2,263	-0.04%
2018/05/09	0	0.00	3	45.50	45.70	-3	2,476	-0.12%
2018/05/07	5	45.00	5	45.15	45.20	0	2,831	0.00%
2018/05/02	0	0.00	1	45.25	45.45	-1	2,979	-0.03%
2018/04/26	0	0.00	2	44.85	43.20	-2	3,057	-0.07%
2018/04/24	0	0.00	1	46.10	45.40	-1	3,045	-0.03%
2018/04/23	5	46.50	0	0.00	46.55	5	3,036	0.16%
2018/04/20	1	47.75	10	47.36	47.15	-9	3,030	-0.30%
2018/04/16	0	0.00	1	47.70	47.65	-1	2,961	-0.03%
2018/04/13	0	0.00	5	47.15	47.55	-5	2,945	-0.17%
2018/04/12	5	46.95	0	0.00	46.70	5	2,950	0.17%
2018/04/11	7	47.27	0	0.00	46.95	7	3,035	0.23%
2018/04/03	3	47.73	0	0.00	48.10	3	3,066	0.10%
2018/03/31	2	49.05	0	0.00	49.15	2	2,990	0.07%
2018/03/30	2	51.90	2	50.90	50.50	0	2,963	0.00%
2018/03/28	7	49.19	2	50.00	48.00	5	2,781	0.18%
2018/03/19	0	0.00	5	47.00	47.10	-5	2,629	-0.19%
2018/03/16	5	47.60	0	0.00	46.80	5	2,636	0.19%
2018/03/14	0	0.00	1	47.80	47.15	-1	2,681	-0.04%
2018/03/07	0	0.00	2	44.00	45.85	-2	2,573	-0.08%
2018/03/06	1	44.10	0	0.00	43.95	1	2,516	0.04%
2018/03/05	1	44.10	0	0.00	43.65	1	2,532	0.04%
2018/03/02	0.2	43.80	0	0.00	44.00	0.2	2,548	0.01%
2018/03/01	0	0.00	1	43.30	43.90	-1	2,561	-0.04%
2018/02/23	1	44.15	0	0.00	43.95	1	2,779	0.04%
2018/02/09	0	0.00	4	39.95	42.20	-4	2,861	-0.14%
2018/02/08	0	0.00	1	43.30	43.30	-1	2,915	-0.03%
2018/02/07	1	45.10	2	44.93	44.00	-1	2,919	-0.03%
2018/02/06	1	42.95	0	0.00	42.95	1	2,884	0.03%
2018/02/05	1	47.70	0	0.00	47.70	1	2,818	0.04%
2018/02/01	5	52.08	3	52.30	51.40	2	2,790	0.07%
2018/01/31	3	50.40	0	0.00	50.40	3	2,691	0.11%
2018/01/30	2	49.60	2	51.80	51.10	0	2,649	0.00%
2018/01/29	0	0.00	3	49.00	49.60	-3	2,409	-0.12%
2018/01/23	14	48.30	14	47.29	47.15	0	2,924	0.00%
2018/01/19	0	0.00	1	45.70	45.70	-1	3,311	-0.03%
2018/01/18	1	46.55	1	46.80	46.55	0	3,359	0.00%
2018/01/17	1	46.35	0	0.00	46.35	1	3,436	0.03%
2018/01/15	0	0.00	2	46.83	47.50	-2	3,614	-0.06%
2018/01/12	2	46.58	0	0.00	46.80	2	3,686	0.05%
2018/01/11	0	0.00	1	46.30	46.05	-1	3,750	-0.03%
2018/01/10	1	45.95	0	0.00	45.95	1	3,932	0.03%
2018/01/09	0	0.00	2	46.90	46.05	-2	4,081	-0.05%
2018/01/08	2	46.80	0	0.00	46.80	2	4,109	0.05%
2018/01/04	0	0.00	1	49.00	49.25	-1	3,981	-0.03%
2018/01/03	0	0.00	10	46.60	46.00	-10	3,920	-0.26%
2018/01/02	10	46.60	6	45.50	46.60	4	3,898	0.10%