茂達 (6138)-元大-萬華券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
▲1.0
漲幅
+0.49%
成交量
765張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	204.00	0	0.00	204.00	1	1,923	0.05%
2024/04/29	0	0.00	2	202.50	204.50	-2	1,958	-0.10%
2024/04/26	0	0.00	0.2	198.50	198.00	-0.2	1,981	-0.01%
2024/04/25	1.2	200.58	1	198.00	197.50	0.2	2,003	0.01%
2024/04/24	1	198.50	1	198.00	197.50	0	2,016	0.00%
2024/04/22	1	191.50	1	192.50	192.00	0	2,049	0.00%
2024/04/19	1	183.00	0	0.00	188.00	1	2,032	0.05%
2024/04/15	0	0.00	1	202.00	201.50	-1	2,227	-0.04%
2024/04/12	0	0.00	2	205.75	205.50	-2	2,248	-0.09%
2024/04/10	1	208.00	2	211.25	208.00	-1	2,288	-0.04%
2024/04/02	0	205.50	0	0.00	203.50	0	2,443	0.00%
2024/03/29	1	204.50	0	0.00	202.00	1	2,512	0.04%
2024/03/22	0.8	210.50	0	0.00	209.00	0.8	3,065	0.03%
2024/03/21	4	215.88	2	218.00	213.00	2	3,070	0.07%
2024/03/20	0	0.00	1	214.50	212.00	-1	3,102	-0.03%
2024/03/19	1.2	216.26	0	0.00	211.00	1.2	3,171	0.04%
2024/03/18	1	211.50	1	211.00	215.50	0	3,227	0.00%
2024/03/15	2	214.00	2	215.50	212.50	0	3,288	0.00%
2024/03/14	2	210.00	11.1	208.43	210.50	-9.1	3,277	-0.28%
2024/03/13	10	201.50	0	0.00	200.00	10	3,278	0.31%
2024/03/11	0.1	203.00	0	0.00	204.00	0.1	3,308	0.00%
2024/03/08	0	0.00	0.4	214.50	209.50	-0.4	3,302	-0.01%
2024/03/07	1	225.50	2	227.75	219.00	-1	3,311	-0.03%
2024/03/06	1	225.50	0	0.00	223.50	1	3,302	0.03%
2024/03/05	1	226.50	0	0.00	227.00	1	3,293	0.03%
2024/03/04	1	231.50	1	230.50	229.50	0	3,319	0.00%
2024/03/01	1	228.00	0	0.00	228.50	1	3,315	0.03%
2024/02/29	4.4	235.38	4.1	242.93	234.50	0.3	3,327	0.01%
2024/02/27	6	230.92	7.3	230.71	231.00	-1.3	3,258	-0.04%
2024/02/26	1.1	216.98	1	218.50	218.00	0.1	3,313	0.00%
2024/02/23	0.1	221.50	0	0.00	220.00	0.1	3,389	0.00%
2024/02/21	2	229.99	1	230.50	223.50	1	3,691	0.03%
2024/02/20	0.3	229.50	0	0.00	227.00	0.3	3,709	0.01%
2024/02/19	0.8	232.78	0	0.00	227.50	0.8	3,673	0.02%
2024/02/16	1	226.50	1	233.00	237.50	0	3,750	0.00%
2024/02/15	0	0.00	23.2	226.07	226.00	-23.2	3,787	-0.61%
2024/02/05	20	221.75	0	0.00	220.00	20	3,797	0.53%
2024/02/02	3.2	220.59	2	215.00	219.50	1.2	3,861	0.03%
2024/02/01	1	210.00	0	0.00	210.50	1	3,929	0.03%
2024/01/31	1.1	208.86	1	210.50	210.00	0.1	3,989	0.00%
2024/01/30	1	212.00	0	0.00	212.00	1	4,034	0.02%
2024/01/29	2	208.25	4	212.63	214.00	-2	4,021	-0.05%
2024/01/26	2	211.75	0	0.00	209.00	2	4,020	0.05%
2024/01/25	1	218.00	5	216.80	219.00	-4	3,989	-0.10%
2024/01/24	2	216.50	0.1	213.50	211.50	2	3,961	0.05%
2024/01/23	2	216.00	1	218.50	214.50	1	3,956	0.03%
2024/01/22	1.1	217.40	0	0.00	217.50	1.1	3,947	0.03%
2024/01/19	1	226.00	1.2	223.30	218.50	-0.2	3,926	0.00%
2024/01/17	0	0.00	1	220.50	221.00	-1	3,923	-0.03%
2024/01/15	1	226.50	0	0.00	223.00	1	3,899	0.03%
2024/01/12	0	0.00	1	226.50	222.00	-1	3,906	-0.03%
2024/01/11	2	232.25	1	226.50	226.50	1	3,889	0.03%
2024/01/10	2.1	229.61	2.2	228.02	227.00	-0.1	3,877	0.00%
2024/01/09	0.2	222.61	1.2	225.04	225.00	-1	3,860	-0.03%
2024/01/08	0.1	214.00	0.1	218.00	213.50	0	3,791	0.00%
2024/01/05	3.2	208.67	3.1	210.55	213.50	0.1	3,830	0.00%
2024/01/04	0.3	211.48	0.2	208.50	207.00	0.2	3,829	0.00%
2024/01/03	1.1	215.45	0	0.00	214.00	1.1	3,815	0.03%
2024/01/02	0	222.00	2	225.00	219.00	-2	3,814	-0.05%
2023/12/29	0	0.00	0	223.00	221.50	0	3,799	0.00%
2023/12/28	1.3	223.81	2.3	226.82	223.50	-1	3,759	-0.03%
2023/12/27	2	217.03	1.2	217.37	223.00	0.9	3,625	0.02%
2023/12/26	0	0.00	0.1	215.24	212.00	-0.1	3,550	0.00%
2023/12/25	0.1	212.75	0.2	216.00	211.50	-0.1	3,522	0.00%
2023/12/22	0.1	221.00	0.1	224.50	220.00	0.1	3,454	0.00%
2023/12/21	0.4	215.04	2.4	213.21	218.00	-1.9	3,317	-0.06%
2023/12/20	0.6	215.40	1	209.00	219.50	-0.4	3,192	-0.01%
2023/12/19	0	0.00	1	204.50	205.00	-1	2,987	-0.03%
2023/12/18	1	205.00	0	0.00	199.00	1	2,947	0.03%
2023/12/15	0	0.00	1.4	204.50	204.50	-1.4	2,930	-0.05%
2023/12/14	2.5	202.91	4	201.38	203.00	-1.5	2,888	-0.05%
2023/12/13	5	194.00	6	194.82	195.50	-1	2,817	-0.04%
2023/12/12	2.9	203.47	3	199.67	196.00	-0.1	2,748	-0.01%
2023/12/11	0.5	204.00	0	0.00	200.50	0.5	2,688	0.02%
2023/12/08	3	202.00	3	199.00	198.50	0	2,680	0.00%
2023/12/07	3.1	200.18	0	0.00	198.00	3.1	2,661	0.11%
2023/12/05	0	0.00	1	196.00	201.50	-1	2,637	-0.04%
2023/12/04	0	0.00	1	202.00	202.00	-1	2,718	-0.04%
2023/11/30	1	200.00	0	0.00	200.00	1	2,729	0.04%
2023/11/29	1	202.00	1	205.50	204.00	0	2,725	0.00%
2023/11/28	2	200.00	2	200.75	202.50	0	2,707	0.00%
2023/11/27	1	200.00	0	0.00	196.00	1	2,689	0.04%
2023/11/22	1	210.00	0	0.00	210.00	1	2,424	0.04%
2023/11/21	1	201.50	4.1	208.34	207.00	-3.1	2,325	-0.13%
2023/11/20	3	199.33	6	201.25	198.50	-3	2,186	-0.14%
2023/11/17	0	0.00	1	186.00	185.00	-1	1,993	-0.05%
2023/11/16	3	179.00	0	0.00	179.50	3	1,943	0.15%
2023/11/15	0	0.00	3	182.67	183.50	-3	1,901	-0.16%
2023/11/14	0	0.00	7	178.07	178.50	-7	1,749	-0.40%
2023/11/13	4	167.75	1	168.00	169.00	3	1,650	0.18%
2023/11/10	14	171.68	1	171.50	170.00	13	1,607	0.81%
2023/11/09	1	168.50	7	170.00	170.50	-6	1,533	-0.39%
2023/11/07	1	160.50	1	162.00	164.50	0	1,376	0.00%
2023/11/02	1	156.00	6	156.00	156.00	-5	1,337	-0.37%
2023/10/31	6	153.75	0	0.00	151.00	6	1,363	0.44%
2023/10/25	1	157.50	4	159.13	158.00	-3	1,389	-0.22%
2023/10/20	3	156.67	0	0.00	155.50	3	1,409	0.21%
2023/10/17	1	158.50	1	159.00	161.50	0	1,370	0.00%
2023/10/13	0	0.00	2	159.50	159.50	-2	1,315	-0.15%
2023/09/25	0	0.00	1	146.50	144.50	-1	1,774	-0.06%
2023/09/22	0	0.00	1	140.00	144.50	-1	1,779	-0.06%
2023/09/18	1	153.50	0	0.00	152.50	1	1,782	0.06%
2023/09/15	1	153.50	10	153.50	154.50	-9	1,774	-0.51%
2023/09/14	1	154.50	0	0.00	154.50	1	1,778	0.06%
2023/09/12	0	0.00	1	151.50	153.50	-1	1,821	-0.05%
2023/09/11	1	153.00	1	153.00	153.00	0	1,841	0.00%
2023/09/08	0	0.00	1	151.50	151.00	-1	1,847	-0.05%
2023/09/07	3	155.33	2	151.00	151.00	1	1,896	0.05%
2023/09/06	0	0.00	2.1	150.95	149.50	-2.1	1,795	-0.12%
2023/09/05	3	147.50	2	146.50	146.50	1	1,750	0.06%
2023/08/31	0	0.00	20	135.75	136.00	-20	1,714	-1.17%
2023/08/30	1.1	135.27	3	134.50	132.00	-1.9	1,707	-0.11%
2023/08/29	0	0.00	1	132.00	132.50	-1	1,701	-0.06%
2023/08/22	0.1	125.25	0	0.00	124.50	0.1	1,773	0.01%
2023/08/18	1	128.50	0	0.00	127.00	1	1,770	0.06%
2023/08/17	1	130.00	1.1	129.93	130.00	-0.1	1,775	-0.01%
2023/08/16	1	125.50	0	0.00	126.00	1	1,769	0.06%
2023/08/10	2.2	130.07	0	0.00	129.50	2.2	1,757	0.13%
2023/08/09	20.1	133.13	0	0.00	133.50	20.1	1,781	1.13%
2023/08/07	0.2	136.50	0	0.00	134.50	0.2	1,834	0.01%
2023/08/02	0.1	140.50	0	0.00	140.50	0.1	1,839	0.01%
2023/07/31	0.1	146.50	0	0.00	146.00	0.1	1,836	0.00%
2023/07/28	0	0.00	1	147.50	149.50	-1	1,831	-0.05%
2023/07/27	0	0.00	2	156.00	156.50	-2	1,825	-0.11%
2023/07/24	0.1	152.50	0	0.00	152.00	0.1	1,874	0.00%
2023/07/19	0	0.00	3	154.00	154.00	-3	2,006	-0.15%
2023/07/18	1	155.00	0	0.00	153.00	1	2,018	0.05%
2023/07/14	0	0.00	1.6	155.76	156.50	-1.6	2,085	-0.07%
2023/07/13	1	154.00	0	0.00	153.00	1	2,147	0.05%
2023/07/11	8	150.44	0	0.00	151.50	8	2,197	0.36%
2023/07/10	6.1	153.30	4	150.25	149.50	2.1	2,195	0.10%
2023/07/07	1.2	168.50	1	163.00	161.00	0.2	2,170	0.01%
2023/07/06	6	178.92	3.1	172.61	171.50	2.9	2,169	0.13%
2023/07/05	0	0.00	25.1	172.95	174.50	-25.1	2,139	-1.17%
2023/07/04	5.1	156.01	0	0.00	159.00	5.1	2,075	0.24%
2023/06/30	11.1	158.14	1	158.50	159.50	10.1	2,123	0.48%
2023/06/29	0.1	160.25	0	0.00	159.50	0.1	2,217	0.00%
2023/06/27	0	0.00	1	165.50	162.00	-1	2,514	-0.04%
2023/06/21	1	164.50	0	0.00	166.00	1	2,614	0.04%
2023/06/16	2	167.50	0	0.00	168.00	2	2,777	0.07%
2023/06/15	0	0.00	1	172.50	172.50	-1	2,756	-0.04%
2023/06/14	1	167.00	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0.1	171.50	2	167.50	171.00	-2	2,705	-0.07%
2023/06/12	2	164.50	3	163.33	162.50	-1	2,650	-0.04%
2023/06/09	9	160.44	0	0.00	161.50	9	2,652	0.34%
2023/06/08	1	158.50	0	0.00	157.50	1	2,658	0.04%
2023/06/07	0	0.00	1	161.50	161.50	-1	2,676	-0.04%
2023/06/02	1	164.00	0	0.00	162.50	1	2,678	0.04%
2023/05/30	0	0.00	5	160.00	161.00	-5	2,713	-0.18%
2023/05/29	1	163.50	0	0.00	165.00	1	2,693	0.04%
2023/05/26	1	157.50	0	0.00	155.50	1	2,702	0.04%
2023/05/25	0	0.00	2	155.00	154.50	-2	2,734	-0.07%
2023/05/24	1	152.50	0	0.00	153.50	1	2,775	0.04%
2023/05/23	0	0.00	1.6	153.08	153.50	-1.6	2,802	-0.06%
2023/05/22	0	0.00	1	151.50	151.50	-1	2,814	-0.04%
2023/05/19	2	150.25	0.1	151.70	149.00	2	2,830	0.07%
2023/05/17	0	0.00	1	146.50	147.00	-1	2,865	-0.03%
2023/05/16	2.1	147.01	1	146.50	146.50	1.1	2,876	0.04%
2023/05/15	0.2	144.00	2	143.00	144.00	-1.9	2,888	-0.06%
2023/05/12	8	150.56	0	0.00	150.00	8	2,907	0.28%
2023/05/11	1.4	151.32	3	155.17	148.50	-1.6	3,066	-0.05%
2023/05/10	0	0.00	2	164.25	161.00	-2	3,147	-0.06%
2023/05/08	1	173.00	3	174.00	172.00	-2	3,179	-0.06%
2023/05/05	3	169.17	0	0.00	170.50	3	3,267	0.09%
2023/05/02	0.5	172.00	0	0.00	171.00	0.5	3,330	0.02%
2023/04/28	1	171.00	0	0.00	169.50	1	3,364	0.03%
2023/04/27	0	0.00	3	170.50	169.50	-3	3,330	-0.09%
2023/04/26	4	165.75	4	164.38	168.50	0	3,288	0.00%
2023/04/25	6	169.58	5	169.20	166.50	1	3,249	0.03%
2023/04/24	2	165.50	3	164.33	167.50	-1	3,194	-0.03%
2023/04/21	9	164.17	3.1	165.10	161.50	5.9	3,204	0.18%
2023/04/20	1	168.00	4	171.50	168.00	-3	3,194	-0.09%
2023/04/19	3	178.50	1	176.00	176.00	2	3,201	0.06%
2023/04/17	3.1	172.42	1	171.00	173.00	2.1	3,063	0.07%
2023/04/14	1	166.00	0	0.00	165.00	1	2,980	0.03%
2023/04/13	1	166.00	2	165.50	164.00	-1	2,956	-0.03%
2023/04/12	1	163.50	3	166.83	169.50	-2	2,922	-0.07%
2023/04/11	5	167.00	3	168.50	167.00	2	2,858	0.07%
2023/04/10	6	165.92	6.7	166.99	166.50	-0.7	2,788	-0.03%
2023/04/07	1	156.00	0	0.00	156.00	1	2,648	0.04%
2023/04/06	1	155.00	0	0.00	153.00	1	2,630	0.04%
2023/03/31	0	0.00	2	156.75	157.00	-2	2,614	-0.08%
2023/03/30	8	163.38	16	163.50	161.50	-8	2,550	-0.31%
2023/03/29	0	0.00	5	160.60	160.50	-5	2,458	-0.20%
2023/03/28	4	158.75	9	159.00	157.00	-5	2,372	-0.21%
2023/03/27	5	157.00	0	0.00	155.50	5	2,194	0.23%
2023/03/23	1	152.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	0	155.00	2.1	155.21	154.50	-2	2,052	-0.10%
2023/03/20	2	146.50	15	144.73	146.50	-13	1,934	-0.67%
2023/03/17	0	0.00	2	142.00	141.00	-2	1,936	-0.10%
2023/03/15	2	140.00	0	0.00	139.00	2	1,960	0.10%
2023/03/14	10	138.00	0	0.00	138.50	10	1,994	0.50%
2023/03/10	3	140.67	0	0.00	141.50	3	2,141	0.14%
2023/03/09	0	0.00	1	150.50	147.00	-1	2,245	-0.04%
2023/03/07	0	0.00	6	150.83	148.50	-6	2,351	-0.26%
2023/03/06	0.5	150.95	0	0.00	150.50	0.5	2,351	0.02%
2023/03/03	1	148.00	0	0.00	148.00	1	2,388	0.04%
2023/03/01	2	146.00	0	0.00	146.00	2	2,413	0.08%
2023/02/24	7	147.42	4	145.13	145.00	3	2,408	0.13%
2023/02/23	1	148.50	2	148.25	149.50	-1	2,381	-0.04%
2023/02/22	4	144.63	3	145.83	143.50	1	2,362	0.04%
2023/02/20	5	149.80	1	148.50	150.00	4	2,338	0.17%
2023/02/17	1	148.00	8	148.00	148.50	-7	2,353	-0.30%
2023/02/16	15	151.67	0	0.00	151.00	15	2,356	0.64%
2023/02/15	1	150.00	0	0.00	148.50	1	2,359	0.04%
2023/02/14	1	151.50	1	154.00	151.50	0	2,339	0.00%
2023/02/13	1	151.00	0	0.00	150.50	1	2,347	0.04%
2023/02/09	3.3	164.47	1.2	166.33	160.50	2.1	2,312	0.09%
2023/02/08	50	155.00	51	161.86	162.00	-1	2,136	-0.05%
2023/02/07	0	0.00	2	146.75	147.50	-2	1,999	-0.10%
2023/02/03	2	147.25	0	0.00	147.00	2	1,946	0.10%
2023/02/02	0.2	142.00	8	142.00	141.50	-7.8	1,838	-0.42%
2023/01/30	0	0.00	2	136.00	134.00	-2	1,773	-0.11%
2023/01/12	1	131.50	0	0.00	126.50	1	1,733	0.06%
2023/01/11	0	0.00	1	129.00	128.00	-1	1,710	-0.06%
2023/01/10	1	126.50	1	126.00	126.50	0	1,696	0.00%
2023/01/09	0	0.00	1	125.00	127.50	-1	1,693	-0.06%
2022/12/30	1	116.00	0	0.00	115.00	1	1,727	0.06%
2022/12/27	1	120.00	0	0.00	118.50	1	1,844	0.05%
2022/12/26	2	115.00	0	0.00	114.50	2	1,843	0.11%
2022/12/21	1	117.50	0	0.00	117.00	1	1,867	0.05%
2022/12/16	0	0.00	1	131.00	130.50	-1	1,863	-0.05%
2022/12/12	0	0.00	1	129.00	132.50	-1	1,879	-0.05%
2022/12/09	1	131.50	0	0.00	131.00	1	1,873	0.05%
2022/12/08	6	134.58	0	0.00	133.50	6	1,853	0.32%
2022/12/05	3	145.17	9	144.78	145.50	-6	1,787	-0.34%
2022/12/02	3	146.33	0	143.00	147.00	3	1,737	0.17%
2022/12/01	4	137.62	1	140.50	139.50	3	1,672	0.18%
2022/11/30	5	131.50	2	131.50	131.00	3	1,551	0.19%
2022/11/29	1	122.00	0	0.00	122.50	1	1,453	0.07%
2022/11/28	2	126.50	1	125.50	126.50	1	1,445	0.07%
2022/11/25	2	128.50	3	126.50	125.00	-1	1,449	-0.07%
2022/11/18	0	0.00	1	122.00	118.50	-1	1,381	-0.07%
2022/11/17	1	124.00	0	0.00	124.00	1	1,374	0.07%
2022/11/15	1	117.50	0	0.00	119.50	1	1,411	0.07%
2022/11/14	2	115.75	2	116.25	117.50	0	1,441	0.00%
2022/11/11	0	0.00	0	117.50	116.00	0	1,454	0.00%
2022/11/09	0	0.00	2	115.00	115.50	-2	1,479	-0.14%
2022/11/08	2	113.50	11	114.77	110.00	-9	1,509	-0.60%
2022/11/07	1	113.00	0	0.00	111.50	1	1,660	0.06%
2022/11/03	1	110.50	0	0.00	112.00	1	1,667	0.06%
2022/11/02	0	0.00	2	110.00	109.00	-2	1,666	-0.12%
2022/11/01	2	106.75	4	106.25	106.50	-2	1,656	-0.12%
2022/10/28	7	103.00	0	0.00	102.00	7	1,662	0.42%
2022/10/27	3	106.17	22	106.77	107.50	-19	1,658	-1.15%
2022/10/26	0	0.00	2	104.50	103.50	-2	1,651	-0.12%
2022/10/25	12	104.08	3	104.50	102.00	9	1,642	0.55%
2022/10/24	4	108.13	0	0.00	105.00	4	1,639	0.24%
2022/10/19	1	109.50	1	111.00	107.00	0	1,665	0.00%
2022/10/18	2	110.50	5	110.70	108.00	-3	1,664	-0.18%
2022/10/14	5	107.40	1	108.50	108.00	4	1,702	0.24%
2022/10/13	1	104.00	4	102.75	100.50	-3	1,706	-0.18%
2022/10/12	1	105.00	0	0.00	105.00	1	1,696	0.06%
2022/10/11	1	104.00	4	105.75	103.00	-3	1,695	-0.18%
2022/10/07	3	112.33	0	0.00	112.50	3	1,687	0.18%
2022/10/06	3	120.50	0	0.00	118.50	3	1,670	0.18%
2022/10/05	1	121.50	1	122.50	123.00	0	1,644	0.00%
2022/10/03	1	112.50	11	113.95	115.50	-10	1,567	-0.64%
2022/09/29	5	103.50	1	106.00	104.50	4	1,586	0.25%
2022/09/28	0	0.00	2	111.50	103.00	-2	1,603	-0.12%
2022/09/27	2	110.00	16	110.88	112.00	-14	1,603	-0.87%
2022/09/23	0	0.00	4	120.13	119.00	-4	1,610	-0.25%
2022/09/22	2	116.75	2	120.50	121.50	0	1,625	0.00%
2022/09/21	4	119.63	0	0.00	118.50	4	1,626	0.25%
2022/09/20	0	0.00	10	122.00	119.50	-10	1,642	-0.61%
2022/09/19	7	114.14	0	0.00	114.00	7	1,613	0.43%
2022/09/16	10	116.00	0	0.00	116.00	10	1,625	0.62%
2022/09/14	10	119.00	0	0.00	119.50	10	1,660	0.60%
2022/09/12	12	120.21	2	122.75	120.00	10	1,691	0.59%
2022/09/08	7	120.57	7	120.79	121.00	0	1,729	0.00%
2022/09/07	1	116.00	2	118.75	122.50	-1	1,760	-0.06%
2022/09/02	3	133.00	16	132.78	133.00	-13	1,763	-0.74%
2022/09/01	0	0.00	1	135.00	135.00	-1	1,763	-0.06%
2022/08/31	7	140.79	0	0.00	141.00	7	1,756	0.40%
2022/08/30	3	139.00	0	0.00	140.00	3	1,771	0.17%
2022/08/29	0	0.00	2	138.25	138.00	-2	1,813	-0.11%
2022/08/26	1	147.00	0	0.00	143.50	1	1,860	0.05%
2022/08/25	1	143.00	1	142.50	142.00	0	1,880	0.00%
2022/08/24	3	140.67	0	0.00	141.00	3	1,877	0.16%
2022/08/23	0	0.00	1	143.00	143.00	-1	1,874	-0.05%
2022/08/22	6	148.33	6	148.58	147.00	0	1,865	0.00%
2022/08/19	5	147.60	6	148.42	147.00	-1	1,821	-0.05%
2022/08/18	1	141.50	1	141.50	141.50	0	1,767	0.00%
2022/08/17	3	140.67	0	0.00	139.50	3	1,739	0.17%
2022/08/15	0	0.00	1.1	141.48	141.00	-1.1	1,721	-0.06%
2022/08/12	2	136.00	0.1	137.50	138.50	1.9	1,691	0.11%
2022/08/11	0	0.00	5	127.80	132.00	-5	1,532	-0.33%
2022/08/08	5	119.00	0	0.00	121.50	5	1,575	0.32%
2022/08/05	0	0.00	8	122.19	121.00	-8	1,601	-0.50%
2022/08/04	1	116.00	0	0.00	118.50	1	1,668	0.06%
2022/08/03	5.1	119.50	0	0.00	119.50	5.1	1,678	0.30%
2022/08/02	0.1	123.00	0	0.00	122.00	0.1	1,713	0.01%
2022/07/27	0	0.00	1	134.00	136.50	-1	1,774	-0.06%
2022/07/26	1	137.00	8	134.69	134.00	-7	1,777	-0.39%
2022/07/25	1	145.00	0	0.00	142.50	1	1,788	0.06%
2022/07/20	0	0.00	1	143.50	142.00	-1	1,841	-0.05%
2022/07/18	1	141.00	0	0.00	140.00	1	1,870	0.05%
2022/07/05	0	0.00	1	135.00	138.00	-1	2,021	-0.05%
2022/07/04	0	0.00	6	137.42	136.50	-6	2,102	-0.29%
2022/07/01	1	139.00	4	140.13	139.00	-3	2,156	-0.14%
2022/06/30	1	143.50	1	144.00	142.50	0	2,244	0.00%
2022/06/24	0	0.00	0.3	159.73	156.50	-0.3	2,810	-0.01%
2022/06/23	3.3	152.25	3	156.00	154.00	0.3	2,808	0.01%
2022/06/21	0	0.00	1	162.50	164.50	-1	2,805	-0.04%
2022/06/20	5	162.00	0	0.00	160.00	5	2,816	0.18%
2022/06/17	5	169.50	0	0.00	168.00	5	2,807	0.18%
2022/06/16	2	177.50	0	0.00	171.50	2	2,803	0.07%
2022/06/14	0	0.00	4	189.50	191.50	-4	2,835	-0.14%
2022/06/09	0	0.00	1	205.00	208.00	-1	2,884	-0.03%
2022/06/07	2	210.25	0	0.00	209.00	2	2,903	0.07%
2022/06/06	0	0.00	1	212.00	207.00	-1	2,876	-0.03%
2022/06/02	1	213.50	5	216.50	216.00	-4	2,877	-0.14%
2022/05/31	2	212.00	0	0.00	212.00	2	2,876	0.07%
2022/05/30	5	208.70	3	210.50	209.50	2	2,895	0.07%
2022/05/26	1	194.00	0	0.00	194.50	1	2,914	0.03%
2022/05/24	1	205.50	1	200.50	198.00	0	2,957	0.00%
2022/05/23	1	216.00	0	0.00	206.00	1	2,961	0.03%
2022/05/20	2	214.00	0	0.00	212.00	2	2,989	0.07%
2022/05/19	0	0.00	1	209.50	209.50	-1	3,041	-0.03%
2022/05/18	2	213.00	2	210.50	209.50	0	3,065	0.00%
2022/05/17	0	0.00	3	208.33	211.00	-3	3,130	-0.10%
2022/05/16	2	205.00	4	212.25	202.50	-2	3,251	-0.06%
2022/05/13	5	206.30	0.1	207.00	206.00	4.9	3,323	0.15%
2022/05/12	2	205.75	0	0.00	201.00	2	3,371	0.06%
2022/05/09	0.1	203.00	0	0.00	202.50	0.1	3,584	0.00%
2022/04/29	1	191.50	1	192.50	190.00	0	3,833	0.00%
2022/04/28	0	0.00	1	187.00	183.50	-1	3,841	-0.03%
2022/04/20	0.1	218.00	0	0.00	216.50	0.1	4,048	0.00%
2022/04/19	0	0.00	1	220.00	216.00	-1	4,080	-0.02%
2022/04/18	1	224.50	1	220.00	216.50	0	4,115	0.00%
2022/04/15	10	216.00	0	0.00	228.00	10	4,165	0.24%
2022/04/14	1	223.00	0	0.00	222.00	1	4,211	0.02%
2022/04/08	11	232.95	1	234.50	234.00	10	4,365	0.23%
2022/04/07	1	244.50	1	233.50	233.50	0	4,383	0.00%
2022/04/06	1	255.50	0	0.00	249.00	1	4,481	0.02%
2022/04/01	29	260.43	27.6	261.67	263.50	1.4	4,683	0.03%
2022/03/31	0.2	256.00	20.1	255.96	256.50	-19.9	4,641	-0.43%
2022/03/30	1.5	239.93	0	0.00	241.50	1.5	4,452	0.03%
2022/03/29	0	0.00	1	231.50	232.00	-1	4,462	-0.02%
2022/03/28	0	0.00	1	221.00	228.00	-1	4,624	-0.02%
2022/03/25	1	225.00	0	0.00	227.50	1	4,659	0.02%
2022/03/23	0	0.00	1	230.00	230.00	-1	4,800	-0.02%
2022/03/21	0	0.00	1	228.00	228.00	-1	5,076	-0.02%
2022/03/18	1	221.00	1	216.50	225.50	0	5,096	0.00%
2022/03/17	2	219.75	5	218.00	218.50	-3	5,070	-0.06%
2022/03/16	3	202.50	3	206.00	205.50	0	5,097	0.00%
2022/03/15	2	198.25	0	0.00	197.00	2	5,125	0.04%
2022/03/14	0	0.00	1	215.00	214.00	-1	5,165	-0.02%
2022/03/11	0	0.00	6	212.33	215.00	-6	5,316	-0.11%
2022/03/10	0	0.00	2	219.00	220.50	-2	5,391	-0.04%
2022/03/09	1	209.00	1	211.00	211.50	0	5,484	0.00%
2022/03/08	0	0.00	1	211.00	208.00	-1	5,555	-0.02%
2022/03/07	1	215.00	0	0.00	215.00	1	5,678	0.02%
2022/02/25	0	0.00	3	223.17	222.50	-3	6,789	-0.04%
2022/02/24	0	0.00	1.1	220.59	219.00	-1.1	6,826	-0.02%
2022/02/23	0.1	228.50	2	225.50	226.00	-1.9	6,857	-0.03%
2022/02/22	0	0.00	1	220.50	222.00	-1	6,978	-0.01%
2022/02/21	1	229.00	0	0.00	229.00	1	7,143	0.01%
2022/02/18	0	0.00	4	234.88	239.00	-4	7,322	-0.05%
2022/02/17	13	248.42	14	242.27	238.50	-1	7,430	-0.01%
2022/02/16	4	248.25	1	250.50	249.50	3	7,569	0.04%
2022/02/15	3	245.77	1	245.00	242.00	2	7,589	0.03%
2022/02/14	9	238.22	2	234.00	234.00	7	7,515	0.09%
2022/02/11	10	238.95	11	236.55	246.00	-1	7,505	-0.01%
2022/02/10	8	230.31	4	230.50	230.50	4	7,359	0.05%
2022/02/09	5	225.80	3	228.00	228.50	2	7,299	0.03%
2022/02/08	2	230.25	0.3	234.17	231.50	1.7	7,210	0.02%
2022/02/07	0.3	238.67	2	237.50	244.50	-1.7	7,154	-0.02%
2022/01/26	2	236.25	1	233.50	232.50	1	7,140	0.01%
2022/01/25	3	248.67	3	251.33	248.00	0	7,173	0.00%
2022/01/24	3	238.33	3.2	241.28	245.00	-0.2	7,174	0.00%
2022/01/21	1.2	244.00	1.4	245.68	246.50	-0.2	7,184	0.00%
2022/01/20	6.4	248.94	3	251.33	248.00	3.4	7,168	0.05%
2022/01/19	2	241.75	2	244.50	245.00	0	7,146	0.00%
2022/01/18	1	244.00	2	245.50	245.50	-1	7,196	-0.01%
2022/01/17	1	227.00	0	0.00	243.50	1	7,187	0.01%
2022/01/14	3	226.33	4	226.00	232.00	-1	7,196	-0.01%
2022/01/13	3	228.17	3	223.50	221.00	0	7,290	0.00%
2022/01/12	3	229.50	4	228.75	229.50	-1	7,377	-0.01%
2022/01/11	6	230.33	1	228.00	228.00	5	7,437	0.07%
2022/01/10	2	234.50	2	239.75	238.00	0	7,413	0.00%
2022/01/07	10	239.30	5	238.20	237.00	5	7,381	0.07%
2022/01/06	10	248.00	0	0.00	241.00	10	7,317	0.14%
2022/01/05	6	254.92	0	0.00	253.50	6	7,230	0.08%
2022/01/04	4	266.50	7.4	263.15	263.50	-3.4	7,196	-0.05%
2022/01/03	2.4	280.81	0	0.00	272.50	2.4	7,341	0.03%
2021/12/30	4	277.00	5.4	279.43	278.50	-1.4	7,310	-0.02%
2021/12/29	2.4	279.38	2	275.50	285.00	0.4	7,225	0.01%
2021/12/28	9	277.17	27	275.81	278.50	-18	7,083	-0.25%
2021/12/27	7	264.64	9	267.44	267.50	-2	6,790	-0.03%
2021/12/24	7	262.14	1.4	264.43	254.50	5.6	6,658	0.08%
2021/12/23	4.4	266.16	4	268.50	262.00	0.4	6,584	0.01%
2021/12/22	4	268.88	2.4	262.71	258.00	1.6	6,494	0.02%
2021/12/21	0.4	259.68	5	258.80	257.50	-4.6	6,406	-0.07%
2021/12/20	5	259.10	1	265.50	256.50	4	6,383	0.06%
2021/12/17	4	265.13	2.3	269.24	267.50	1.8	6,339	0.03%
2021/12/16	4.2	267.29	2.8	269.25	268.00	1.4	6,270	0.02%
2021/12/15	4.7	249.88	8.2	246.81	253.50	-3.5	6,068	-0.06%
2021/12/14	6.3	233.98	0	0.00	230.50	6.3	5,974	0.11%
2021/12/13	0	0.00	1	243.00	245.50	-1	5,916	-0.02%
2021/12/09	3	243.17	3.1	243.08	243.50	-0.1	5,839	0.00%
2021/12/08	1.1	251.09	1.6	247.94	244.50	-0.5	5,798	-0.01%
2021/12/07	10.6	253.81	2.2	263.39	247.00	8.4	5,733	0.15%
2021/12/06	4.2	257.10	6	261.17	262.00	-1.8	5,608	-0.03%
2021/12/03	1	260.00	1	254.00	255.00	0	5,638	0.00%
2021/12/02	3	259.67	4.1	259.23	254.00	-1.1	5,665	-0.02%
2021/12/01	4.1	267.49	4.8	263.61	268.00	-0.7	5,729	-0.01%
2021/11/30	5.8	268.83	4.4	269.05	257.50	1.4	5,710	0.03%
2021/11/29	4.4	256.82	1.3	251.69	256.00	3.1	5,590	0.06%
2021/11/26	5.2	256.34	14.7	261.57	266.50	-9.5	5,398	-0.18%
2021/11/25	9.8	237.01	9	237.50	242.50	0.8	5,002	0.02%
2021/11/24	7	229.50	7	229.79	234.00	0	4,767	0.00%
2021/11/23	5	225.00	1	229.00	226.00	4	4,604	0.09%
2021/11/22	2	234.00	2	236.50	234.00	0	4,539	0.00%
2021/11/19	5	237.30	0.2	242.00	238.00	4.8	4,493	0.11%
2021/11/18	1.2	229.75	0	0.00	238.50	1.2	4,360	0.03%
2021/11/17	5	227.60	12	226.92	233.50	-7	4,163	-0.17%
2021/11/16	5	213.20	5	209.40	214.50	0	3,929	0.00%
2021/11/15	6	207.08	7	206.57	213.00	-1	3,810	-0.03%
2021/11/12	5	190.70	2.1	197.63	194.00	2.9	3,621	0.08%
2021/11/10	9	182.89	9	184.00	180.00	0	3,482	0.00%
2021/11/09	2	178.50	0	0.00	177.00	2	3,430	0.06%
2021/11/05	3	178.50	3	178.00	179.00	0	3,436	0.00%
2021/11/04	0	0.00	3	176.00	176.00	-3	3,443	-0.09%
2021/11/03	3	182.83	1	179.00	180.00	2	3,440	0.06%
2021/11/02	9	191.00	15	192.40	185.00	-6	3,428	-0.18%
2021/11/01	1	186.00	4	191.88	193.00	-3	3,324	-0.09%
2021/10/29	9	183.22	3.1	186.72	182.50	5.9	3,249	0.18%
2021/10/28	3	180.33	2.2	181.68	183.50	0.8	3,203	0.03%
2021/10/27	0	0.00	1	181.50	182.00	-1	3,207	-0.03%
2021/10/26	1	176.00	4	178.63	173.50	-3	3,217	-0.09%
2021/10/25	7	186.57	2.3	184.98	184.00	4.7	3,180	0.15%
2021/10/22	4.3	184.52	3.6	183.88	182.50	0.7	3,300	0.02%
2021/10/21	7.4	179.15	6.1	182.54	183.50	1.3	3,368	0.04%
2021/10/20	5.3	178.18	8.1	175.48	179.00	-2.8	3,258	-0.09%
2021/10/19	6	170.33	14	166.32	171.50	-8	3,263	-0.25%
2021/10/18	0	0.00	1	158.00	156.00	-1	3,270	-0.03%
2021/10/15	1	157.00	0	0.00	152.00	1	3,285	0.03%
2021/10/13	4	152.75	0	0.00	152.50	4	3,340	0.12%
2021/10/12	2	160.25	1.3	164.12	161.50	0.7	3,334	0.02%
2021/10/08	12.3	171.53	21	169.40	168.50	-8.7	3,332	-0.26%
2021/10/07	5	160.56	7	156.79	160.50	-2	3,196	-0.06%
2021/10/06	10	149.75	10.3	151.87	149.00	-0.3	3,349	-0.01%
2021/10/05	4.3	152.47	4	153.13	151.00	0.3	3,409	0.01%
2021/10/04	0	0.00	0.5	144.28	146.00	-0.5	3,412	-0.01%
2021/10/01	5.5	154.68	7	157.57	149.00	-1.5	3,430	-0.04%
2021/09/30	6	161.00	8.5	158.62	157.00	-2.5	3,472	-0.07%
2021/09/29	6.5	162.20	3.5	162.00	160.50	3	3,633	0.08%
2021/09/28	1.5	168.90	12.3	167.02	166.50	-10.8	3,652	-0.30%
2021/09/27	4.3	160.30	6	162.25	160.00	-1.7	3,588	-0.05%
2021/09/24	13	156.46	4	157.00	157.00	9	3,601	0.25%
2021/09/23	4	155.00	9.7	154.11	154.50	-5.7	3,649	-0.16%
2021/09/22	1.7	147.22	1	147.50	149.00	0.7	3,659	0.02%
2021/09/17	3	147.17	0	0.00	148.50	3	3,714	0.08%
2021/09/16	1	150.50	0	0.00	148.50	1	3,742	0.03%
2021/09/15	2	151.00	2	152.50	150.00	0	3,882	0.00%
2021/09/14	0	0.00	4	152.75	151.00	-4	4,022	-0.10%
2021/09/13	2	149.00	3	154.17	150.00	-1	4,151	-0.02%
2021/09/10	2	150.50	0	0.00	151.00	2	4,416	0.05%
2021/09/09	3	147.33	7	151.93	154.50	-4	4,614	-0.09%
2021/09/08	12	146.63	9	150.94	151.00	3	4,587	0.07%
2021/09/07	7	149.57	6	149.08	148.50	1	4,472	0.02%
2021/09/06	8	162.44	3	158.00	157.00	5	4,354	0.11%
2021/09/03	13	175.81	3	179.00	174.00	10	4,324	0.23%
2021/09/02	1	174.00	3	179.00	181.50	-2	4,266	-0.05%
2021/08/31	1	156.00	1	157.50	157.50	0	4,209	0.00%
2021/08/24	0.1	155.33	0	0.00	155.50	0.1	4,331	0.00%
2021/08/23	1	154.00	2	156.50	158.50	-1	4,346	-0.02%
2021/08/20	1	150.50	1	150.00	149.50	0	4,369	0.00%
2021/08/19	1	144.00	0	0.00	144.00	1	4,400	0.02%
2021/08/18	1	150.50	2	150.50	153.00	-1	4,416	-0.02%
2021/08/17	3	150.33	0	0.00	148.00	3	4,427	0.07%
2021/08/16	3	155.00	3	162.00	160.50	0	4,419	0.00%
2021/08/13	4	160.25	4	162.25	159.00	0	4,426	0.00%
2021/08/12	0	0.00	2	165.00	162.50	-2	4,433	-0.05%
2021/08/11	2	161.00	10	161.30	157.50	-8	4,439	-0.18%
2021/08/10	3	162.33	2	164.00	166.00	1	4,453	0.02%
2021/08/09	2	171.50	0	0.00	168.00	2	4,463	0.04%
2021/08/06	13	179.73	0.6	178.17	177.00	12.4	4,481	0.28%
2021/08/05	0.3	180.32	0	0.00	183.50	0.3	4,521	0.01%
2021/08/04	0	0.00	0.1	177.00	176.50	-0.1	4,566	0.00%
2021/08/03	3.4	179.25	3	182.00	179.00	0.4	4,593	0.01%
2021/08/02	1	170.00	1	173.00	175.00	0	4,581	0.00%
2021/07/30	5	181.60	2	180.00	179.00	3	4,574	0.07%
2021/07/29	0.1	180.50	1.3	182.85	184.50	-1.2	4,540	-0.03%
2021/07/28	13.5	187.05	9.5	192.08	178.50	4	4,513	0.09%
2021/07/27	1.4	194.57	1	197.50	193.00	0.4	4,381	0.01%
2021/07/26	1	184.00	4.5	183.11	183.50	-3.5	4,245	-0.08%
2021/07/23	4.6	173.26	2	174.25	174.50	2.6	4,182	0.06%
2021/07/22	10	179.75	16	183.31	190.00	-6	4,072	-0.15%
2021/07/21	0	0.00	6	175.00	173.00	-6	3,988	-0.15%
2021/07/20	7	170.43	1	174.50	168.50	6	3,989	0.15%
2021/07/19	1	176.00	2	177.75	176.00	-1	3,969	-0.03%
2021/07/16	2	177.00	0	0.00	176.00	2	3,981	0.05%
2021/07/15	0	0.00	2	176.25	180.00	-2	4,027	-0.05%
2021/07/14	9	175.50	2	176.00	176.00	7	4,054	0.17%
2021/07/13	3	183.50	6.1	179.59	181.50	-3.1	3,993	-0.08%
2021/07/12	5.1	174.84	10	179.00	174.50	-5	3,843	-0.13%
2021/07/09	8	171.50	3	173.50	167.50	5	3,825	0.13%
2021/07/08	3	174.17	2	172.25	174.50	1	3,889	0.03%
2021/07/07	7	173.86	4	173.25	175.50	3	3,884	0.08%
2021/07/06	1	169.00	16	172.72	175.50	-15	3,859	-0.39%
2021/07/05	9	166.61	23	164.93	164.00	-14	3,728	-0.38%
2021/07/02	3	156.50	1	158.50	159.00	2	3,826	0.05%
2021/07/01	5	158.00	1	160.50	154.50	4	3,869	0.10%
2021/06/30	4	162.38	7	165.71	161.50	-3	3,948	-0.08%
2021/06/29	2	162.50	2	164.23	158.00	0	3,962	0.00%
2021/06/28	19	163.82	0	162.00	161.00	19	4,011	0.47%
2021/06/25	0.1	168.10	0	0.00	169.00	0.1	4,261	0.00%
2021/06/24	9	163.56	5	165.20	168.00	4	4,637	0.09%
2021/06/23	2	163.00	7	161.79	171.00	-5	4,842	-0.10%
2021/06/22	5	154.00	2.4	159.63	155.50	2.6	4,777	0.05%
2021/06/21	6.4	155.99	4	157.25	157.00	2.4	4,649	0.05%
2021/06/18	2	153.50	26	153.63	158.00	-24	4,427	-0.54%
2021/06/17	1	141.00	1	143.00	144.00	0	4,262	0.00%
2021/06/16	5	140.00	0	0.00	140.50	5	4,283	0.12%
2021/06/15	15	142.67	0	0.00	143.00	15	4,321	0.35%
2021/06/11	6	143.25	11	147.32	145.00	-5	4,348	-0.11%
2021/06/10	0	0.00	2.6	146.72	148.00	-2.6	4,339	-0.06%
2021/06/09	2	142.75	10	141.85	141.00	-8	4,371	-0.18%
2021/06/04	5	138.00	0	0.00	138.00	5	4,869	0.10%
2021/06/03	0	0.00	6	142.00	143.00	-6	4,885	-0.12%
2021/06/02	5	136.00	0	0.00	134.00	5	4,857	0.10%
2021/06/01	4	138.50	0	0.00	139.00	4	4,842	0.08%
2021/05/28	0	0.00	1	137.00	140.50	-1	4,859	-0.02%
2021/05/27	1	137.00	0	0.00	135.50	1	4,883	0.02%
2021/05/26	2	138.25	4	136.88	142.00	-2	4,858	-0.04%
2021/05/25	2	137.75	0	0.00	135.00	2	4,970	0.04%
2021/05/24	0	0.00	1	126.00	132.00	-1	5,085	-0.02%
2021/05/21	2	126.75	1	124.00	126.50	1	5,088	0.02%
2021/05/20	1	127.00	1	121.50	121.00	0	5,099	0.00%
2021/05/18	0	0.00	2	122.50	126.50	-2	5,088	-0.04%
2021/05/14	3	131.83	0	0.00	122.50	3	5,043	0.06%
2021/05/13	10	115.50	12	127.29	125.50	-2	5,000	-0.04%
2021/05/12	6	121.50	2	116.25	120.00	4	4,940	0.08%
2021/05/11	0	0.00	2	125.25	124.00	-2	4,870	-0.04%
2021/05/10	2	137.25	1	134.50	134.50	1	4,830	0.02%
2021/05/05	0	0.00	1	131.00	128.50	-1	4,776	-0.02%
2021/05/03	0	0.00	2	138.75	139.50	-2	4,706	-0.04%
2021/04/29	2	144.00	0	0.00	144.00	2	4,684	0.04%
2021/04/28	1	148.00	1	143.50	145.50	0	4,670	0.00%
2021/04/26	0	0.00	4	146.63	148.00	-4	4,628	-0.09%
2021/04/21	1	150.00	0.1	148.00	151.50	0.9	4,494	0.02%
2021/04/20	1	149.00	0	0.00	147.50	1	4,425	0.02%
2021/04/19	1	140.50	2	142.50	140.50	-1	4,364	-0.02%
2021/04/16	1	146.00	0	0.00	144.00	1	4,352	0.02%
2021/04/15	10	147.50	1	141.00	148.00	9	4,304	0.21%
2021/04/14	3	135.00	17	130.26	138.00	-14	4,238	-0.33%
2021/04/13	1	143.00	0	0.00	143.50	1	4,151	0.02%
2021/04/12	4	144.38	1	145.00	142.50	3	4,111	0.07%
2021/04/09	0	0.00	1	149.00	146.50	-1	4,057	-0.02%
2021/04/08	20	154.75	5	152.70	150.00	15	4,001	0.37%
2021/04/07	3	144.17	1	145.00	145.50	2	3,843	0.05%
2021/04/06	8	155.38	15	152.37	150.50	-7	3,767	-0.19%
2021/04/01	1	147.50	2	147.00	147.00	-1	3,651	-0.03%
2021/03/31	8	149.44	5	151.00	149.50	3	3,576	0.08%
2021/03/30	9	148.89	13	150.46	152.00	-4	3,469	-0.12%
2021/03/29	10	148.25	10	152.75	146.00	0	3,154	0.00%
2021/03/26	6	130.08	13	131.65	143.00	-7	2,735	-0.26%
2021/03/25	5	125.50	4	128.25	130.00	1	2,389	0.04%
2021/03/24	0	0.00	1	116.00	118.50	-1	2,307	-0.04%
2021/03/23	5	118.20	0	0.00	115.50	5	2,283	0.22%
2021/03/22	0	0.00	4	114.50	120.50	-4	2,217	-0.18%
2021/03/19	2	115.00	3	115.00	113.50	-1	2,166	-0.05%
2021/03/18	5	114.00	0	0.00	118.00	5	2,149	0.23%
2021/03/17	2	116.00	5	118.70	117.00	-3	2,108	-0.14%
2021/03/16	11	120.27	12	120.54	120.00	-1	2,068	-0.05%
2021/03/15	7	116.14	7	117.07	120.00	0	1,969	0.00%
2021/03/12	10	115.65	9	115.61	115.50	1	1,878	0.05%
2021/03/11	12	111.88	12	110.79	113.00	0	1,784	0.00%
2021/03/10	5	101.40	6	102.92	106.50	-1	1,502	-0.07%
2021/03/09	1	99.90	1	97.30	97.00	0	1,346	0.00%
2021/03/08	0	0.00	2	99.80	101.00	-2	1,307	-0.15%
2021/03/05	5	96.40	0	0.00	96.50	5	1,285	0.39%
2021/03/04	2	98.00	6.5	99.00	98.00	-4.5	1,276	-0.35%
2021/03/03	4.3	99.44	16	98.63	99.20	-11.7	1,254	-0.93%
2021/03/02	1.2	97.99	15	99.83	98.00	-13.8	1,209	-1.14%
2021/02/26	2	94.30	0	0.00	95.60	2	1,161	0.17%
2021/02/25	37	98.68	20	97.78	96.50	17	1,182	1.44%
2021/02/23	0	0.00	3	90.07	92.20	-3	881	-0.34%
2021/02/22	17	90.86	1	90.40	90.80	16	848	1.88%
2021/02/19	0	0.00	4	87.90	89.00	-4	812	-0.49%
2021/02/18	1	87.00	0	0.00	86.70	1	794	0.13%
2021/01/15	0	0.00	1	86.00	85.30	-1	781	-0.13%
2020/12/29	1	85.90	0	0.00	85.80	1	796	0.13%
2020/12/25	2	86.75	1	86.20	86.10	1	799	0.13%
2020/12/22	0	0.00	2	84.90	83.70	-2	795	-0.25%
2020/12/11	1	85.20	0	0.00	85.50	1	774	0.13%
2020/12/09	2	88.45	0	0.00	88.00	2	753	0.27%
2020/12/08	1	91.10	2	88.60	88.10	-1	739	-0.14%
2020/12/07	1	88.20	3	88.03	90.80	-2	696	-0.29%
2020/12/04	0	0.00	1	86.90	86.50	-1	652	-0.15%
2020/12/03	2	87.00	0	0.00	86.30	2	652	0.31%
2020/12/02	0	0.00	2	86.45	87.00	-2	648	-0.31%
2020/12/01	2	85.20	1	85.30	85.40	1	643	0.16%
2020/11/30	2	86.25	0	0.00	85.60	2	648	0.31%
2020/11/24	0	0.00	1	87.30	87.70	-1	613	-0.16%
2020/11/23	1	85.40	0	0.00	85.70	1	570	0.18%
2020/11/10	1	82.90	23	83.72	84.00	-22	617	-3.56%
2020/11/09	0	0.00	1	87.00	84.50	-1	617	-0.16%
2020/11/06	0	0.00	1	81.90	81.90	-1	589	-0.17%
2020/10/29	0	0.00	1	79.30	79.80	-1	655	-0.15%
2020/10/26	1	81.30	0	0.00	80.30	1	694	0.14%
2020/10/16	1	80.10	0	0.00	80.10	1	836	0.12%
2020/10/15	0	0.00	5	81.40	81.10	-5	852	-0.59%
2020/10/13	5	82.72	0	0.00	82.70	5	874	0.57%
2020/10/07	0	0.00	1	82.20	81.60	-1	880	-0.11%
2020/09/11	0	0.00	2	76.70	76.70	-2	1,150	-0.17%
2020/09/10	2	77.50	0	0.00	77.20	2	1,168	0.17%
2020/09/09	1	76.90	0	0.00	77.10	1	1,182	0.08%
2020/09/08	1	78.80	2	78.30	78.40	-1	1,201	-0.08%
2020/09/07	0	0.00	1	80.70	79.20	-1	1,232	-0.08%
2020/09/04	3	80.33	0	0.00	80.20	3	1,265	0.24%
2020/09/03	1	81.20	1	81.70	81.20	0	1,356	0.00%
2020/09/02	0	0.00	60	79.80	80.00	-60	1,434	-4.18%
2020/08/26	2	80.60	2	81.05	81.00	0	1,611	0.00%
2020/08/24	1	79.00	31	80.48	80.80	-30	1,648	-1.82%
2020/08/21	31	78.56	2.1	78.05	79.90	29	1,696	1.71%
2020/08/20	0	0.00	3	77.23	75.40	-3	1,733	-0.17%
2020/08/19	4	80.10	0	0.00	79.90	4	1,722	0.23%
2020/08/10	0	0.00	5	86.60	85.60	-5	1,923	-0.26%
2020/08/06	2	88.30	0	0.00	88.20	2	1,919	0.10%
2020/08/04	1	84.30	0	0.00	84.50	1	1,893	0.05%
2020/07/31	0	84.10	1	83.60	84.50	-1	1,899	-0.05%
2020/07/30	1	82.10	0	0.00	81.50	1	1,892	0.05%
2020/07/28	43	85.62	0	0.00	85.40	43	1,860	2.31%
2020/07/24	6	90.73	41	91.59	88.00	-35	1,829	-1.91%
2020/07/23	0	0.00	11	89.81	89.10	-11	1,792	-0.61%
2020/07/22	1	88.60	0	0.00	88.60	1	1,780	0.06%
2020/07/17	0	0.00	0	85.50	85.50	0	1,749	0.00%
2020/07/16	0	0.00	1	86.80	87.00	-1	1,740	-0.06%
2020/07/10	1.1	88.17	0	0.00	86.00	1.1	1,726	0.06%
2020/07/09	1	89.00	1	89.80	89.80	0	1,708	0.00%
2020/07/07	30	86.60	4	88.00	86.00	26	1,625	1.60%
2020/07/06	41	87.08	2	86.90	87.10	39	1,582	2.47%
2020/07/03	0	0.00	1	85.20	84.60	-1	1,558	-0.06%
2020/07/02	1	83.90	2	84.35	84.70	-1	1,556	-0.06%
2020/07/01	6	83.68	0	0.00	83.40	6	1,548	0.39%
2020/06/24	2	83.90	12	83.08	84.10	-10	1,543	-0.65%
2020/06/23	5	81.72	1	81.90	81.90	4	1,543	0.26%
2020/06/22	1	81.40	2	81.35	81.80	-1	1,571	-0.06%
2020/06/19	5	81.40	1	81.30	81.30	4	1,582	0.25%
2020/06/18	2	82.30	0	0.00	82.10	2	1,579	0.13%
2020/06/16	0	0.00	2	79.95	79.80	-2	1,558	-0.13%
2020/06/12	2	79.85	0	0.00	81.00	2	1,553	0.13%
2020/06/11	0	0.00	1	82.10	82.70	-1	1,526	-0.07%
2020/06/10	3	86.40	2	87.60	84.70	1	1,511	0.07%
2020/06/09	3	85.37	0	0.00	86.10	3	1,443	0.21%
2020/06/08	1	82.00	14	82.72	87.50	-13	1,377	-0.94%
2020/06/05	1	80.50	0	0.00	79.60	1	1,276	0.08%
2020/06/03	5	79.50	5	79.30	79.50	0	1,266	0.00%
2020/06/01	12	79.55	1	79.60	81.00	11	1,248	0.88%
2020/05/28	9	79.80	14	78.46	77.60	-5	1,208	-0.41%
2020/05/27	0	0.00	4	78.52	76.90	-4	1,145	-0.35%
2020/05/26	15	74.35	1	74.00	74.00	14	1,100	1.27%
2020/05/25	2	74.15	2	75.20	75.00	0	1,090	0.00%
2020/05/22	2	75.85	2	75.15	74.80	0	1,065	0.00%
2020/05/21	9	78.60	26	78.85	77.90	-17	1,040	-1.63%
2020/05/20	3	77.13	4	76.70	78.30	-1	946	-0.11%
2020/05/13	1	70.80	0	0.00	71.10	1	832	0.12%
2020/05/06	0	0.00	1	69.90	69.70	-1	820	-0.12%
2020/05/05	1	69.50	0	0.00	69.80	1	828	0.12%
2020/04/29	0	0.00	1	66.10	66.20	-1	828	-0.12%
2020/04/27	1	64.70	0	0.00	64.90	1	856	0.12%
2020/04/17	0	0.00	1	64.90	64.20	-1	862	-0.12%
2020/04/14	0	0.00	0.2	62.90	62.90	-0.2	836	-0.02%
2020/04/13	1	62.00	1	61.60	61.80	0	834	0.00%
2020/04/09	8	62.10	0	0.00	62.10	8	852	0.94%
2020/04/06	1	61.30	0	0.00	61.50	1	826	0.12%
2020/03/30	11	58.70	2	59.05	60.90	9	831	1.08%
2020/03/24	1	49.80	0	0.00	51.10	1	772	0.13%
2020/03/23	0	0.00	1	46.70	48.00	-1	775	-0.13%
2020/03/20	1	49.50	0	0.00	50.50	1	780	0.13%
2020/03/19	0	0.00	5	47.10	47.20	-5	776	-0.64%
2020/03/18	6	55.70	2	54.60	52.30	4	779	0.51%
2020/03/13	2	61.50	0	0.00	63.60	2	873	0.23%
2020/03/12	1	66.50	1	70.60	66.80	0	869	0.00%
2020/03/11	2	72.10	2	73.40	71.50	0	880	0.00%
2020/03/10	1	70.30	1	69.80	71.00	0	904	0.00%
2020/03/03	0	0.00	1	69.30	69.00	-1	1,256	-0.08%
2020/02/27	1	68.40	0	0.00	68.40	1	1,265	0.08%
2020/02/10	0	0.00	5	68.50	69.00	-5	1,597	-0.31%
2020/02/06	5	72.80	0	0.00	71.60	5	1,705	0.29%
2020/01/30	0	0.00	2	73.15	72.30	-2	1,924	-0.10%
2020/01/08	0	0.00	2	76.80	76.60	-2	2,403	-0.08%
2020/01/03	4	78.18	2	78.85	77.80	2	2,392	0.08%
2019/12/31	0	0.00	1	78.80	78.60	-1	2,376	-0.04%
2019/12/25	0	0.00	1	78.30	78.30	-1	2,364	-0.04%
2019/12/24	2	80.50	1	78.80	78.80	1	2,360	0.04%
2019/12/23	0	0.00	1	79.80	79.80	-1	2,336	-0.04%
2019/12/19	1	78.90	0	0.00	78.70	1	2,324	0.04%
2019/12/12	3	80.27	0	0.00	80.10	3	2,267	0.13%
2019/12/10	0	0.00	2	80.60	81.70	-2	2,204	-0.09%
2019/12/09	0	0.00	1	78.70	78.10	-1	2,133	-0.05%
2019/12/06	2	79.75	9	79.44	78.70	-7	2,111	-0.33%
2019/12/05	5	78.36	6	79.18	79.80	-1	2,076	-0.05%
2019/12/04	5	77.74	5	77.92	79.00	0	2,019	0.00%
2019/12/02	6	78.70	0	0.00	75.10	6	1,955	0.31%
2019/11/29	24	80.41	21	80.30	76.50	3	1,889	0.16%
2019/11/28	0	0.00	1	75.00	76.40	-1	1,655	-0.06%
2019/11/27	0	0.00	1	74.70	74.30	-1	1,658	-0.06%
2019/11/26	1	74.10	1.4	73.20	74.30	-0.4	1,648	-0.03%
2019/11/25	1	72.80	0	0.00	72.80	1	1,650	0.06%
2019/11/22	0	0.00	1	73.60	72.30	-1	1,641	-0.06%
2019/11/21	1	72.90	0	73.50	73.90	1	1,631	0.06%
2019/11/20	1	73.20	1	72.80	72.80	0	1,619	0.00%
2019/11/15	1	77.80	0	0.00	75.70	1	1,584	0.06%
2019/11/14	0	0.00	1	77.50	78.40	-1	1,526	-0.07%
2019/11/13	3	77.07	4	77.10	76.20	-1	1,463	-0.07%
2019/11/11	1	76.00	0	0.00	71.00	1	1,355	0.07%
2019/11/07	0	0.00	1.7	75.49	75.00	-1.7	1,299	-0.13%
2019/11/06	0	0.00	1	74.90	75.00	-1	1,281	-0.08%
2019/11/05	0	0.00	1	78.50	76.50	-1	1,254	-0.08%
2019/10/31	3	75.63	6.5	74.97	74.40	-3.5	1,114	-0.31%
2019/10/30	1	75.30	1	75.20	76.90	0	1,100	0.00%
2019/10/29	4	75.40	1.5	75.77	75.90	2.5	1,083	0.23%
2019/10/28	0	0.00	3	72.10	72.90	-3	947	-0.32%
2019/10/25	4	71.70	3	71.50	69.90	1	895	0.11%
2019/10/24	2	69.20	2	68.25	69.40	0	745	0.00%
2019/10/23	0	0.00	1	66.60	66.70	-1	692	-0.14%
2019/10/22	1	67.20	0	0.00	67.80	1	685	0.15%
2019/10/21	2	67.30	2	68.60	66.80	0	681	0.00%
2019/10/18	13	68.95	9	68.38	69.00	4	651	0.61%
2019/10/17	1.3	68.18	53	63.44	68.40	-51.7	549	-9.41%
2019/10/16	2	62.50	2	62.50	62.20	0	445	0.00%
2019/10/15	7	61.80	7	62.50	61.50	0	434	0.00%
2019/09/09	0	0.00	2	60.00	59.80	-2	403	-0.50%
2019/09/04	0	0.00	1	60.80	60.90	-1	400	-0.25%
2019/08/26	1	56.10	0	0.00	55.80	1	358	0.28%
2019/08/08	0	0.00	4	56.90	57.70	-4	339	-1.18%
2019/08/07	0	0.00	8	55.59	56.60	-8	339	-2.35%
2019/08/02	0	0.00	5	58.10	56.90	-5	336	-1.49%
2019/07/31	6	62.55	0	0.00	63.00	6	316	1.89%
2019/07/30	3	62.10	0	0.00	62.30	3	297	1.01%
2019/07/29	4	63.00	0	0.00	62.70	4	289	1.38%
2019/07/25	4	63.10	0	0.00	63.10	4	280	1.43%
2019/07/09	0	0.00	1	58.90	59.00	-1	252	-0.40%
2019/07/08	1	59.40	0	0.00	59.10	1	257	0.39%
2019/06/28	0	0.00	1	57.10	57.10	-1	266	-0.37%
2019/06/27	1	57.20	0	0.00	57.00	1	272	0.37%
2019/06/20	1	56.30	0	0.00	56.50	1	285	0.35%
2019/06/10	0	0.00	1	55.40	54.90	-1	306	-0.33%
2019/05/30	0.6	57.00	0	0.00	57.00	0.6	346	0.17%
2019/05/17	20	61.00	0	0.00	59.70	20	377	5.30%
2019/05/07	20	62.59	0	0.00	62.60	20	387	5.16%
2019/04/19	0.4	63.70	0	0.00	63.90	0.4	407	0.10%
2019/04/10	5	63.78	0	0.00	64.00	5	404	1.24%
2019/04/09	1	64.40	0	0.00	64.20	1	412	0.24%
2019/04/03	0	0.00	1	66.20	66.10	-1	404	-0.25%
2019/04/02	2	65.50	0	0.00	65.50	2	398	0.50%
2019/04/01	0	0.00	1	65.40	65.90	-1	394	-0.25%
2019/03/26	3	66.03	2	66.80	65.70	1	380	0.26%
2019/03/25	0	0.00	2	65.35	65.70	-2	376	-0.53%
2019/03/20	0	0.00	71	63.28	64.00	-71	402	-17.63%
2019/03/19	0	0.00	145	62.85	63.00	-145	417	-34.75%	大賣/鉅額交易
2019/03/18	1	64.00	15	62.77	62.80	-14	414	-3.38%
2019/03/14	0	0.00	1	64.90	64.60	-1	407	-0.25%
2019/03/12	5	65.10	0	0.00	64.10	5	417	1.20%
2019/03/11	1	64.10	0	0.00	63.80	1	419	0.24%
2019/03/08	1	64.10	1	64.40	63.80	0	425	0.00%
2019/03/05	14	67.74	2	67.65	66.00	12	431	2.78%
2019/02/21	1	64.00	0	0.00	64.20	1	453	0.22%
2019/02/20	0	0.00	1	64.60	64.10	-1	455	-0.22%
2019/02/14	2	65.00	1	66.20	65.20	1	455	0.22%
2019/01/30	0	0.00	3	63.70	63.70	-3	468	-0.64%
2019/01/24	4	63.88	2	63.55	63.40	2	509	0.39%
2019/01/21	0	0.00	1	63.20	62.70	-1	517	-0.19%
2019/01/02	1	60.70	1	61.50	60.80	0	605	0.00%
2018/12/28	1	60.50	5	61.04	60.40	-4	615	-0.65%
2018/12/27	0	0.00	2	61.65	62.10	-2	643	-0.31%
2018/12/25	1	64.00	0	0.00	63.40	1	655	0.15%
2018/12/19	1	65.00	1	65.70	64.60	0	701	0.00%
2018/12/17	1	66.30	0	0.00	65.60	1	719	0.14%
2018/12/14	3	66.80	2	68.55	65.40	1	735	0.14%
2018/12/13	0	0.00	1	65.80	67.10	-1	722	-0.14%
2018/12/12	3	65.80	5	66.04	65.40	-2	737	-0.27%
2018/12/11	3	63.27	2	63.00	63.60	1	761	0.13%
2018/12/10	0	0.00	2	63.00	62.80	-2	781	-0.26%
2018/12/07	2	63.30	0	0.00	64.00	2	803	0.25%
2018/12/06	3	64.27	1	65.90	62.80	2	825	0.24%
2018/12/05	2	65.50	2	66.30	65.60	0	918	0.00%
2018/12/04	0	0.00	2	67.10	66.90	-2	1,041	-0.19%
2018/12/03	0	0.00	6	66.38	66.10	-6	1,084	-0.55%
2018/11/30	5	64.40	0	0.00	64.30	5	1,096	0.46%
2018/11/28	1	63.00	6	63.22	63.70	-5	1,113	-0.45%
2018/11/26	0	0.00	8	62.48	62.30	-8	1,099	-0.73%
2018/11/21	3	61.40	0	0.00	61.70	3	1,123	0.27%
2018/11/20	7	62.71	2	61.75	62.00	5	1,131	0.44%
2018/11/07	10	57.50	0	0.00	57.90	10	1,257	0.80%
2018/11/06	1	58.20	0	0.00	57.50	1	1,263	0.08%
2018/11/05	6	58.63	0	0.00	58.20	6	1,276	0.47%
2018/11/02	17	55.48	4.7	56.47	56.50	12.3	1,287	0.96%
2018/11/01	10	53.96	1	54.40	54.40	9	1,303	0.69%
2018/10/31	1	53.70	0	0.00	52.80	1	1,316	0.08%
2018/10/25	1	50.50	2	48.98	49.00	-1	1,379	-0.07%
2018/10/19	21.3	55.74	0	0.00	55.10	21.3	1,425	1.49%
2018/10/18	0	0.00	1	57.30	57.30	-1	1,433	-0.07%
2018/10/17	0	0.00	1	57.60	57.40	-1	1,495	-0.07%
2018/10/11	0	0.00	1	54.90	54.60	-1	1,580	-0.06%
2018/10/09	10	61.40	1	61.10	60.60	9	1,584	0.57%
2018/10/08	1	60.90	0	0.00	61.40	1	1,634	0.06%
2018/10/05	1	65.00	0	0.00	60.00	1	1,691	0.06%
2018/10/04	0	66.30	0	0.00	66.20	0	1,757	0.00%
2018/10/03	1.6	70.87	0	0.00	69.90	1.6	1,862	0.09%
2018/09/19	12	54.23	1	54.80	53.60	11	1,997	0.55%
2018/09/18	1	54.30	1	54.20	53.90	0	2,104	0.00%
2018/09/13	1	55.70	5	55.30	54.50	-4	2,364	-0.17%
2018/09/12	2	54.75	12	54.99	55.00	-10	2,630	-0.38%
2018/09/11	16	55.09	0	0.00	55.00	16	2,791	0.57%
2018/09/10	2	53.95	1	55.30	54.80	1	2,841	0.04%
2018/09/07	1	56.00	2	55.00	54.70	-1	2,907	-0.03%
2018/09/06	44	55.18	7	56.54	55.60	37	3,054	1.21%
2018/09/05	3	56.57	1	56.60	56.10	2	3,214	0.06%
2018/09/04	4	57.48	2	57.70	57.30	2	3,522	0.06%
2018/09/03	6	58.98	14	57.66	57.30	-8	3,740	-0.21%
2018/08/31	53	58.36	2	58.40	60.40	51	3,722	1.37%
2018/08/30	7	57.11	20	56.80	57.80	-13	3,664	-0.35%
2018/08/29	0	0.00	1	56.50	56.20	-1	3,679	-0.03%
2018/08/28	0	0.00	4	55.90	55.50	-4	3,723	-0.11%
2018/08/24	1	54.70	0	0.00	54.50	1	3,880	0.03%
2018/08/23	0	0.00	1	54.20	54.50	-1	4,120	-0.02%
2018/08/22	3	55.67	1	56.80	54.60	2	4,633	0.04%
2018/08/21	1	54.70	0	0.00	55.00	1	4,757	0.02%
2018/08/20	2	54.45	1	54.40	54.00	1	4,886	0.02%
2018/08/17	3	55.70	1	56.30	55.00	2	4,923	0.04%
2018/08/16	52	55.47	5	55.84	56.10	47	4,984	0.94%
2018/08/15	0	0.00	1	54.40	54.90	-1	4,970	-0.02%
2018/08/14	2	53.30	0	0.00	54.70	2	4,972	0.04%
2018/08/13	6	53.85	0	0.00	52.90	6	4,994	0.12%
2018/08/10	3	54.50	1	54.20	54.40	2	4,983	0.04%
2018/08/09	1	55.10	11	54.98	55.00	-10	4,978	-0.20%
2018/08/08	5	55.78	0	0.00	55.70	5	4,983	0.10%
2018/08/07	18	56.64	0	0.00	56.20	18	4,998	0.36%
2018/08/02	2	55.15	31	54.58	54.10	-29	4,993	-0.58%
2018/08/01	1	56.00	2	56.20	56.00	-1	4,980	-0.02%
2018/07/31	1	57.60	1	57.20	58.30	0	4,973	0.00%
2018/07/30	2	56.90	1	57.50	56.50	1	4,946	0.02%
2018/07/24	0	0.00	21	57.90	57.90	-21	4,890	-0.43%
2018/07/23	4	56.33	5	56.62	56.30	-1	4,879	-0.02%
2018/07/20	1	56.20	3	56.80	56.20	-2	4,904	-0.04%
2018/07/19	8	56.16	13	56.34	56.30	-5	4,897	-0.10%
2018/07/18	6	57.92	4	56.63	56.50	2	4,900	0.04%
2018/07/17	1	57.80	2	57.90	57.90	-1	4,897	-0.02%
2018/07/16	10	59.09	11	58.89	58.10	-1	4,892	-0.02%
2018/07/13	5	58.02	0	0.00	57.90	5	4,869	0.10%
2018/07/12	6	58.40	6	57.60	58.40	0	4,860	0.00%
2018/07/11	105	57.41	53	57.08	56.90	52	4,857	1.07%	大買/
2018/07/10	0	0.00	2	57.10	57.60	-2	4,853	-0.04%
2018/07/09	5	55.70	5	56.32	55.90	0	4,851	0.00%
2018/07/06	4	54.20	7	53.73	56.20	-3	4,852	-0.06%
2018/07/05	3	55.53	27	54.19	53.50	-24	4,826	-0.50%
2018/07/04	11	57.25	1	59.60	56.20	10	4,802	0.21%
2018/07/03	4	59.63	1	59.80	59.00	3	4,750	0.06%
2018/07/02	5	59.40	4	59.35	59.00	1	4,663	0.02%
2018/06/29	2	58.90	2	59.30	58.80	0	4,682	0.00%
2018/06/28	3	59.47	27	59.01	58.30	-24	4,687	-0.51%
2018/06/27	15	61.50	9	61.18	59.40	6	4,809	0.12%
2018/06/26	5	59.26	4	60.23	61.50	1	4,766	0.02%
2018/06/25	10	59.01	6	58.88	59.20	4	4,773	0.08%
2018/06/22	16	60.04	5	60.24	59.00	11	4,754	0.23%
2018/06/21	25	62.11	46	61.35	63.00	-21	4,657	-0.45%
2018/06/20	45	58.39	22	58.57	59.40	23	4,408	0.52%
2018/06/19	1	58.80	1	57.60	57.40	0	4,246	0.00%
2018/06/15	17	60.45	1	60.20	59.90	16	4,207	0.38%
2018/06/14	17	61.53	27	60.25	60.40	-10	4,125	-0.24%
2018/06/13	33	60.42	15	60.71	58.00	18	3,945	0.46%
2018/06/12	39	61.14	37	62.06	60.60	2	3,782	0.05%
2018/06/11	61	56.68	40	57.61	58.00	21	3,466	0.61%
2018/06/08	10	53.71	8	52.70	54.00	2	3,272	0.06%
2018/06/07	3	54.27	6	53.30	52.90	-3	3,245	-0.09%
2018/06/06	1	53.00	1	54.10	54.10	0	3,199	0.00%
2018/06/05	3	53.20	4	52.20	52.10	-1	3,178	-0.03%
2018/06/04	3	54.73	2	53.60	53.60	1	3,204	0.03%
2018/06/01	13	53.38	10	54.62	52.90	3	3,206	0.09%
2018/05/31	19	57.71	17	58.28	53.50	2	3,126	0.06%
2018/05/30	30	57.22	25	57.46	57.20	5	2,902	0.17%
2018/05/29	6	54.20	1	56.60	56.60	5	2,395	0.21%
2018/05/28	1	49.15	2	49.23	51.50	-1	2,265	-0.04%
2018/05/24	0	0.00	5	48.36	49.15	-5	2,134	-0.23%
2018/05/23	3	47.40	0	0.00	47.40	3	2,089	0.14%
2018/05/22	2	47.43	1	47.00	46.90	1	2,106	0.05%
2018/05/21	1	47.90	1	48.50	47.65	0	2,125	0.00%
2018/05/17	1	47.50	2	48.23	47.20	-1	2,131	-0.05%
2018/05/15	7	46.86	1	47.50	46.90	6	2,184	0.27%
2018/05/11	1	45.80	0	0.00	45.40	1	2,310	0.04%
2018/05/10	0	0.00	2	46.60	46.35	-2	2,346	-0.09%
2018/05/04	1	44.95	1	44.50	44.75	0	2,964	0.00%
2018/05/03	1	44.95	1	44.35	44.85	0	2,972	0.00%
2018/04/27	1	44.40	0	0.00	44.65	1	3,058	0.03%
2018/04/26	2	43.00	1	45.10	43.20	1	3,057	0.03%
2018/04/25	1	45.75	0	0.00	45.70	1	3,035	0.03%
2018/04/24	0	0.00	3	45.77	45.40	-3	3,045	-0.10%
2018/04/20	2	47.50	4	47.29	47.15	-2	3,030	-0.07%
2018/04/19	3	47.35	0	0.00	47.90	3	3,022	0.10%
2018/04/18	1	46.70	0	0.00	46.20	1	2,987	0.03%
2018/04/17	0	0.00	2	46.60	46.40	-2	2,977	-0.07%
2018/04/16	1	47.80	3	47.90	47.65	-2	2,961	-0.07%
2018/04/12	1	46.70	0	0.00	46.70	1	2,950	0.03%
2018/04/11	4	46.96	0	0.00	46.95	4	3,035	0.13%
2018/04/09	0	0.00	2	48.15	46.80	-2	3,072	-0.07%
2018/04/03	0	0.00	1	47.85	48.10	-1	3,066	-0.03%
2018/04/02	1	48.05	4	48.05	47.60	-3	3,045	-0.10%
2018/03/31	1	49.00	0	0.00	49.15	1	2,990	0.03%
2018/03/30	0	0.00	4	51.03	50.50	-4	2,963	-0.13%
2018/03/29	1	48.80	2	49.63	49.45	-1	2,823	-0.04%
2018/03/28	1	49.50	2	49.28	48.00	-1	2,781	-0.04%
2018/03/27	2	47.23	2	47.58	47.50	0	2,661	0.00%
2018/03/14	10	47.49	1	48.10	47.15	9	2,681	0.34%
2018/03/13	1	47.45	3	47.70	48.20	-2	2,691	-0.07%
2018/03/08	3	47.12	3	47.37	46.50	0	2,639	0.00%
2018/03/07	4	46.80	9	46.24	45.85	-5	2,573	-0.19%
2018/03/06	3	44.23	0	0.00	43.95	3	2,516	0.12%
2018/02/26	2	44.50	0	0.00	43.80	2	2,666	0.07%
2018/02/23	1	44.15	0	0.00	43.95	1	2,779	0.04%
2018/02/22	1	43.70	0	0.00	43.70	1	2,798	0.04%
2018/02/21	1	44.80	5	44.14	44.15	-4	2,850	-0.14%
2018/02/12	5	43.06	4	43.00	43.15	1	2,841	0.04%
2018/02/09	1	40.90	0	0.00	42.20	1	2,861	0.03%
2018/02/08	1	43.60	1	43.70	43.30	0	2,915	0.00%
2018/02/07	2	44.25	3	45.00	44.00	-1	2,919	-0.03%
2018/02/06	3	43.48	5	43.46	42.95	-2	2,884	-0.07%
2018/02/05	4	47.05	0	0.00	47.70	4	2,818	0.14%
2018/02/01	10	51.62	15	51.86	51.40	-5	2,790	-0.18%
2018/01/31	4	50.45	7	50.14	50.40	-3	2,691	-0.11%
2018/01/30	16	50.58	10	51.23	51.10	6	2,649	0.23%
2018/01/29	0	0.00	2	49.50	49.60	-2	2,409	-0.08%
2018/01/24	1	46.45	0	0.00	46.45	1	2,751	0.04%
2018/01/17	1	46.50	0	0.00	46.35	1	3,436	0.03%
2018/01/12	2	46.80	0	0.00	46.80	2	3,686	0.05%
2018/01/08	4	47.41	0	0.00	46.80	4	4,109	0.10%
2018/01/05	2	50.20	32	48.51	48.70	-30	4,087	-0.73%
2018/01/04	7	47.67	21.2	48.62	49.25	-14.2	3,981	-0.36%
2018/01/02	0	0.00	1	46.50	46.60	-1	3,898	-0.03%