茂達 (6138)-元大-竹南券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.5
漲跌
▲6.5
漲幅
+3.28%
成交量
865張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	198.50	3	199.50	197.50	-3	2,003	-0.15%
2024/04/24	0.1	198.00	0	0.00	197.50	0.1	2,016	0.00%
2024/04/23	4	195.13	0	0.00	193.50	4	2,032	0.20%
2024/04/19	0	192.00	0	0.00	188.00	0	2,032	0.00%
2024/04/18	2	197.52	0	0.00	197.00	2	2,025	0.10%
2024/04/17	5	198.01	5	201.00	203.00	0	2,064	0.00%
2024/04/16	0	0.00	3	196.17	195.00	-3	2,144	-0.14%
2024/04/10	0	0.00	1	213.00	208.00	-1	2,288	-0.04%
2024/04/01	0	205.00	0	0.00	210.50	0	2,495	0.00%
2024/03/28	0	202.50	0	0.00	201.50	0	2,578	0.00%
2024/03/27	0	205.00	0	0.00	202.00	0	2,711	0.00%
2024/03/26	1	203.99	0	0.00	204.00	1	2,833	0.04%
2024/03/25	0.2	209.95	0	0.00	209.50	0.2	3,020	0.01%
2024/03/21	0.2	214.23	1	217.00	213.00	-0.8	3,070	-0.03%
2024/03/20	0	0.00	1	216.00	212.00	-1	3,102	-0.03%
2024/03/19	2	211.53	0	0.00	211.00	2	3,171	0.06%
2024/03/18	0	0.00	2	212.00	215.50	-2	3,227	-0.06%
2024/03/15	0	211.50	0	0.00	212.50	0	3,288	0.00%
2024/03/14	0	200.00	1	209.99	210.50	-1	3,277	-0.03%
2024/03/13	1	207.44	0	0.00	200.00	1	3,278	0.03%
2024/03/12	2.1	203.11	0	0.00	205.00	2.1	3,304	0.06%
2024/03/08	2	211.50	0	0.00	209.50	2	3,302	0.06%
2024/03/06	1	224.00	0	0.00	223.50	1	3,302	0.03%
2024/03/04	5	230.50	5	230.10	229.50	0	3,319	0.00%
2024/03/01	0	0.00	1	233.50	228.50	-1	3,315	-0.03%
2024/02/29	3	234.05	2	236.50	234.50	1	3,327	0.03%
2024/02/27	1	229.50	6	227.00	231.00	-5	3,258	-0.15%
2024/02/23	6	225.33	0	0.00	220.00	6	3,389	0.18%
2024/02/22	0	0.00	0.7	226.00	224.00	-0.7	3,512	-0.02%
2024/02/21	0.7	226.35	0	0.00	223.50	0.7	3,691	0.02%
2024/02/20	1	230.48	1	221.50	227.00	0	3,709	0.00%
2024/02/19	0	0.00	3	240.83	227.50	-3	3,673	-0.08%
2024/02/16	2	233.25	0	0.00	237.50	2	3,750	0.05%
2024/02/15	5	223.50	5.7	226.37	226.00	-0.7	3,787	-0.02%
2024/02/05	0.5	220.00	1	221.50	220.00	-0.5	3,797	-0.01%
2024/02/02	1	220.50	0	0.00	219.50	1	3,861	0.03%
2024/02/01	0	210.00	0	0.00	210.50	0	3,929	0.00%
2024/01/31	0.2	208.72	0	0.00	210.00	0.2	3,989	0.00%
2024/01/26	1	214.47	1	209.00	209.00	0	4,020	0.00%
2024/01/24	0.1	214.00	0	0.00	211.50	0.1	3,961	0.00%
2024/01/15	1	223.00	1.1	225.40	223.00	-0.1	3,899	0.00%
2024/01/11	1	227.00	1	230.50	226.50	0	3,889	0.00%
2024/01/10	1	228.00	1	225.50	227.00	0	3,877	0.00%
2024/01/09	0	226.00	0	0.00	225.00	0	3,860	0.00%
2024/01/04	0.1	210.82	1	215.50	207.00	-0.9	3,829	-0.02%
2024/01/02	1	220.50	1	225.50	219.00	0	3,814	0.00%
2023/12/29	3	221.67	3	224.33	221.50	0	3,799	0.00%
2023/12/28	3	226.67	1	228.00	223.50	2	3,759	0.05%
2023/12/22	0	0.00	2	222.00	220.00	-2	3,454	-0.06%
2023/12/21	0	0.00	0	211.00	218.00	0	3,317	0.00%
2023/12/20	0	210.50	0	211.00	219.50	0	3,192	0.00%
2023/12/19	0	0.00	2	203.54	205.00	-2	2,987	-0.07%
2023/12/18	1.1	200.00	0	0.00	199.00	1.1	2,947	0.04%
2023/12/15	1	207.50	1	204.00	204.50	0	2,930	0.00%
2023/12/14	2	205.25	1	202.00	203.00	1	2,888	0.03%
2023/12/13	0	194.33	1	197.00	195.50	-1	2,817	-0.04%
2023/12/12	1	198.50	0	197.00	196.00	1	2,748	0.04%
2023/12/11	0	0.00	2	203.00	200.50	-2	2,688	-0.07%
2023/12/08	3	200.83	1	204.00	198.50	2	2,680	0.07%
2023/12/07	1	199.50	0	0.00	198.00	1	2,661	0.04%
2023/12/05	1	197.49	1	200.50	201.50	0	2,637	0.00%
2023/12/04	0	0.00	1	203.00	202.00	-1	2,718	-0.04%
2023/12/01	1	199.50	1	204.00	199.00	0	2,719	0.00%
2023/11/30	1	200.01	0	0.00	200.00	1	2,729	0.04%
2023/11/29	1	200.00	1.1	202.62	204.00	-0.1	2,725	0.00%
2023/11/28	0.1	199.88	0	0.00	202.50	0.1	2,707	0.00%
2023/11/22	1.1	210.87	1	209.50	210.00	0.1	2,424	0.00%
2023/11/21	0	0.00	1	205.50	207.00	-1	2,325	-0.04%
2023/11/20	1	198.50	0	0.00	198.50	1	2,186	0.05%
2023/11/16	0	180.50	0	179.00	179.50	0	1,943	0.00%
2023/11/15	1.2	183.33	0	0.00	183.50	1.2	1,901	0.06%
2023/11/14	0	178.50	4	178.50	178.50	-4	1,749	-0.23%
2023/11/13	1	166.50	1.4	168.07	169.00	-0.4	1,650	-0.02%
2023/11/10	1	171.00	1	173.00	170.00	0	1,607	0.00%
2023/11/09	0	0.00	4	170.13	170.50	-4	1,533	-0.26%
2023/11/08	5.2	165.87	5	166.20	164.50	0.2	1,436	0.01%
2023/11/07	2	162.25	0	161.58	164.50	2	1,376	0.14%
2023/11/03	0	0.00	1	157.97	155.00	-1	1,323	-0.08%
2023/11/01	0	154.00	0	0.00	154.00	0	1,357	0.00%
2023/10/26	0	154.50	1	154.50	152.00	-1	1,377	-0.07%
2023/10/25	1	158.00	1	159.00	158.00	0	1,389	0.00%
2023/10/23	0	0.00	0.1	154.50	152.50	-0.1	1,408	0.00%
2023/10/18	4	163.48	5	162.30	159.00	-1	1,396	-0.07%
2023/10/17	1	161.50	1	156.00	161.50	0	1,370	0.00%
2023/10/16	1	154.51	1	158.00	154.50	0	1,317	0.00%
2023/10/13	2.1	158.32	2	157.75	159.50	0.1	1,315	0.00%
2023/10/12	2	157.25	1.1	152.74	156.00	0.9	1,262	0.07%
2023/10/11	2.1	153.08	0	0.00	151.00	2.1	1,261	0.16%
2023/09/27	0	0.00	0.1	141.50	141.50	-0.1	1,734	-0.01%
2023/09/25	1	146.00	0	0.00	144.50	1	1,774	0.06%
2023/09/19	0	0.00	3	150.50	150.00	-3	1,791	-0.17%
2023/09/18	0	0.00	1	154.00	152.50	-1	1,782	-0.06%
2023/09/15	1	154.50	1	156.36	154.50	0	1,774	0.00%
2023/09/14	3	154.50	0	0.00	154.50	3	1,778	0.17%
2023/09/12	0	0.00	1	154.50	153.50	-1	1,821	-0.05%
2023/09/11	1	153.00	2	151.75	153.00	-1	1,841	-0.05%
2023/09/08	2	150.25	1	151.50	151.00	1	1,847	0.05%
2023/09/07	1.1	151.07	0	0.00	151.00	1.1	1,896	0.06%
2023/09/06	0	0.00	0	150.00	149.50	0	1,795	0.00%
2023/09/05	0	0.00	0	146.00	146.50	0	1,750	0.00%
2023/09/04	0	137.50	0	0.00	140.50	0	1,721	0.00%
2023/08/31	0	0.00	0	137.00	136.00	0	1,714	0.00%
2023/08/29	1	129.00	0	0.00	132.50	1	1,701	0.06%
2023/08/24	0.1	129.00	0	0.00	127.50	0.1	1,742	0.00%
2023/08/22	0	125.50	0	0.00	124.50	0	1,773	0.00%
2023/08/21	0	127.00	0	0.00	126.50	0	1,770	0.00%
2023/08/18	0	128.00	0	0.00	127.00	0	1,770	0.00%
2023/08/17	0	126.00	0	0.00	130.00	0	1,775	0.00%
2023/08/16	0	124.25	0	0.00	126.00	0	1,769	0.00%
2023/08/15	0	127.00	3	125.50	125.00	-3	1,766	-0.17%
2023/08/14	0	124.50	0	0.00	126.00	0	1,761	0.00%
2023/08/02	4	140.62	0	0.00	140.50	4	1,839	0.22%
2023/07/28	1	147.52	1	148.50	149.50	0	1,831	0.00%
2023/07/27	1	156.50	0	0.00	156.50	1	1,825	0.05%
2023/07/26	0.1	153.00	0	0.00	152.00	0.1	1,808	0.01%
2023/07/24	0.1	152.00	0	0.00	152.00	0.1	1,874	0.00%
2023/07/19	1	153.00	0	0.00	154.00	1	2,006	0.05%
2023/07/13	0	153.00	4	154.50	153.00	-4	2,147	-0.19%
2023/07/12	1	152.50	0	0.00	150.50	1	2,203	0.05%
2023/07/10	3	149.00	0	0.00	149.50	3	2,195	0.14%
2023/07/07	0	162.00	0	0.00	161.00	0	2,170	0.00%
2023/07/05	2	170.50	2.2	172.23	174.50	-0.2	2,139	-0.01%
2023/07/03	2	157.50	0	0.00	158.00	2	2,077	0.10%
2023/06/27	0	0.00	0	165.00	162.00	0	2,514	0.00%
2023/06/16	1	170.00	1	173.00	168.00	0	2,777	0.00%
2023/06/15	1	172.50	1	170.00	172.50	0	2,756	0.00%
2023/06/14	2	169.00	4	168.50	166.00	-2	2,730	-0.07%
2023/06/13	7.2	172.31	4	171.13	171.00	3.2	2,705	0.12%
2023/06/12	0	0.00	0.5	163.59	162.50	-0.5	2,650	-0.02%
2023/06/08	0.1	157.55	0	0.00	157.50	0.1	2,658	0.00%
2023/05/30	0	161.75	0	0.00	161.00	0	2,713	0.00%
2023/05/26	0	0.00	2	156.00	155.50	-2	2,702	-0.07%
2023/05/25	1	155.00	0	0.00	154.50	1	2,734	0.04%
2023/05/23	1	154.00	1	154.00	153.50	0	2,802	0.00%
2023/05/19	2	149.75	1	150.00	149.00	1	2,830	0.04%
2023/05/11	0	0.00	3	151.17	148.50	-3	3,066	-0.10%
2023/05/10	0.1	163.00	0	0.00	161.00	0.1	3,147	0.00%
2023/05/09	3	166.67	2	168.00	166.00	1	3,169	0.03%
2023/05/08	1	175.00	1	174.00	172.00	0	3,179	0.00%
2023/05/04	2	167.50	2	168.00	166.00	0	3,309	0.00%
2023/05/03	1	167.50	0	0.00	167.50	1	3,323	0.03%
2023/04/26	2	160.00	1	165.50	168.50	1	3,288	0.03%
2023/04/25	2	169.75	1	173.00	166.50	1	3,249	0.03%
2023/04/20	1	175.00	4	171.13	168.00	-3	3,194	-0.09%
2023/04/19	2	177.50	2	177.75	176.00	0	3,201	0.00%
2023/04/18	3	176.17	4	176.00	174.00	-1	3,144	-0.03%
2023/04/17	1	173.00	1	174.50	173.00	0	3,063	0.00%
2023/04/13	1	164.50	0	0.00	164.00	1	2,956	0.03%
2023/04/12	5	165.30	4	163.25	169.50	1	2,922	0.03%
2023/04/11	2	167.50	3	165.50	167.00	-1	2,858	-0.03%
2023/04/10	15	168.23	13	165.12	166.50	2	2,788	0.07%
2023/03/31	0	0.00	1	162.00	157.00	-1	2,614	-0.04%
2023/03/30	1	161.50	0	0.00	161.50	1	2,550	0.04%
2023/03/29	0	0.00	2	159.50	160.50	-2	2,458	-0.08%
2023/03/28	3	158.67	4	160.63	157.00	-1	2,372	-0.04%
2023/03/23	0	0.00	1	152.00	153.00	-1	2,104	-0.05%
2023/03/22	2	153.00	3	154.83	154.50	-1	2,052	-0.05%
2023/03/14	2	138.00	0	0.00	138.50	2	1,994	0.10%
2023/03/07	1	151.50	1	149.00	148.50	0	2,351	0.00%
2023/03/06	0	0.00	1	150.50	150.50	-1	2,351	-0.04%
2023/03/03	1	148.00	0	0.00	148.00	1	2,388	0.04%
2023/03/02	0	0.00	1	145.00	145.00	-1	2,417	-0.04%
2023/02/24	0	0.00	3	146.00	145.00	-3	2,408	-0.12%
2023/02/23	0	0.00	1	146.00	149.50	-1	2,381	-0.04%
2023/02/22	4	143.50	1	148.00	143.50	3	2,362	0.13%
2023/02/21	1	149.50	1	151.00	149.50	0	2,346	0.00%
2023/02/20	1	150.00	1	150.00	150.00	0	2,338	0.00%
2023/02/17	2	149.00	1	149.50	148.50	1	2,353	0.04%
2023/02/16	2	151.00	0	0.00	151.00	2	2,356	0.08%
2023/02/15	0	0.00	0.5	152.00	148.50	-0.5	2,359	-0.02%
2023/02/14	2	151.75	1.5	153.50	151.50	0.5	2,339	0.02%
2023/02/13	1	150.50	1	152.50	150.50	0	2,347	0.00%
2023/02/10	0	0.00	1	156.00	155.50	-1	2,348	-0.04%
2023/02/09	5	165.60	1	162.50	160.50	4	2,312	0.17%
2023/02/08	0	0.00	4	158.75	162.00	-4	2,136	-0.19%
2023/02/07	1	147.50	0	0.00	147.50	1	1,999	0.05%
2023/02/03	0	0.00	1	145.00	147.00	-1	1,946	-0.05%
2023/02/02	1	142.50	0	0.00	141.50	1	1,838	0.05%
2023/01/30	1	133.50	1	134.50	134.00	0	1,773	0.00%
2023/01/17	2	126.25	2	126.75	126.50	0	1,731	0.00%
2023/01/16	1	126.50	1	124.00	126.50	0	1,743	0.00%
2023/01/13	1	124.50	1	127.50	124.50	0	1,746	0.00%
2023/01/12	2	129.25	2	130.50	126.50	0	1,733	0.00%
2023/01/11	1	128.00	2	128.75	128.00	-1	1,710	-0.06%
2023/01/10	2	126.75	1	127.00	126.50	1	1,696	0.06%
2023/01/09	1	127.50	0	0.00	127.50	1	1,693	0.06%
2023/01/04	1	117.00	1	116.50	116.50	0	1,679	0.00%
2023/01/03	0	0.00	1	114.50	117.00	-1	1,696	-0.06%
2022/12/20	1	124.00	1	122.00	118.00	0	1,879	0.00%
2022/12/16	1	131.50	0	0.00	130.50	1	1,863	0.05%
2022/12/15	3	136.17	1	136.50	135.50	2	1,861	0.11%
2022/12/09	0	0.00	1	135.50	131.00	-1	1,873	-0.05%
2022/12/08	1	134.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	0	0.00	1	137.00	133.50	-1	1,846	-0.05%
2022/12/06	0	0.00	1	143.00	139.50	-1	1,824	-0.05%
2022/12/01	1	138.50	1	140.00	139.50	0	1,672	0.00%
2022/11/30	2	127.75	1	129.50	131.00	1	1,551	0.06%
2022/11/28	2	126.50	3	125.67	126.50	-1	1,445	-0.07%
2022/11/25	3	127.67	4	125.88	125.00	-1	1,449	-0.07%
2022/11/24	2	125.25	2	124.75	128.50	0	1,400	0.00%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/21	0	0.00	4	117.25	116.00	-4	1,371	-0.29%
2022/11/18	4	119.50	5	123.00	118.50	-1	1,381	-0.07%
2022/11/17	6	122.25	3	121.00	124.00	3	1,374	0.22%
2022/11/16	4	120.50	5	119.00	120.50	-1	1,376	-0.07%
2022/11/14	5	115.90	5	114.00	117.50	0	1,441	0.00%
2022/11/10	3	114.00	1	115.00	116.50	2	1,447	0.14%
2022/11/03	0	0.00	1	111.00	112.00	-1	1,667	-0.06%
2022/11/02	2	110.00	0	0.00	109.00	2	1,666	0.12%
2022/11/01	0	0.00	2	107.00	106.50	-2	1,656	-0.12%
2022/10/28	2	102.00	0	0.00	102.00	2	1,662	0.12%
2022/10/27	0	0.00	2	106.50	107.50	-2	1,658	-0.12%
2022/10/25	2	102.00	0	0.00	102.00	2	1,642	0.12%
2022/10/24	1	108.00	0	0.00	105.00	1	1,639	0.06%
2022/10/19	1	109.50	3	110.00	107.00	-2	1,665	-0.12%
2022/10/18	5	109.50	0	0.00	108.00	5	1,664	0.30%
2022/10/17	0	0.00	6	103.92	108.00	-6	1,678	-0.36%
2022/10/14	1	108.00	0	0.00	108.00	1	1,702	0.06%
2022/10/12	5	104.60	0	0.00	105.00	5	1,696	0.29%
2022/10/11	2	105.00	4	106.75	103.00	-2	1,695	-0.12%
2022/10/07	1	112.50	2	112.25	112.50	-1	1,687	-0.06%
2022/10/06	1	119.50	0	0.00	118.50	1	1,670	0.06%
2022/10/05	10	127.20	11	122.82	123.00	-1	1,644	-0.06%
2022/10/04	1	126.00	0	0.00	126.50	1	1,597	0.06%
2022/10/03	1	111.00	2	113.00	115.50	-1	1,567	-0.06%
2022/09/27	0	0.00	2	109.50	112.00	-2	1,603	-0.12%
2022/09/22	0	0.00	1	121.50	121.50	-1	1,625	-0.06%
2022/09/21	3	119.50	0	0.00	118.50	3	1,626	0.18%
2022/09/20	1	121.50	1	124.00	119.50	0	1,642	0.00%
2022/09/08	0	0.00	1	120.50	121.00	-1	1,729	-0.06%
2022/09/07	0	118.50	0	0.00	122.50	0	1,760	0.00%
2022/09/05	0	129.00	1	130.00	129.00	-1	1,759	-0.06%
2022/09/02	0	0.00	1	136.00	133.00	-1	1,763	-0.06%
2022/09/01	1	136.01	1	136.00	135.00	0	1,763	0.00%
2022/08/29	0	139.50	1	138.00	138.00	-1	1,813	-0.05%
2022/08/26	1	147.00	0	0.00	143.50	1	1,860	0.05%
2022/08/24	1	144.50	1	144.50	141.00	0	1,877	0.00%
2022/08/23	1	142.50	0	0.00	143.00	1	1,874	0.05%
2022/08/22	1	150.50	3	150.00	147.00	-2	1,865	-0.11%
2022/08/19	6	146.25	6	147.75	147.00	0	1,821	0.00%
2022/08/18	5	141.50	3	141.50	141.50	2	1,767	0.11%
2022/08/17	2	140.00	1	139.50	139.50	1	1,739	0.06%
2022/08/16	1	137.50	0	0.00	137.00	1	1,733	0.06%
2022/08/15	1	139.00	1	140.00	141.00	0	1,721	0.00%
2022/08/12	0	0.00	1	136.00	138.50	-1	1,691	-0.06%
2022/08/08	0	120.00	0	0.00	121.50	0	1,575	0.00%
2022/08/05	0	122.00	0	0.00	121.00	0	1,601	0.00%
2022/07/27	1.1	135.17	0	0.00	136.50	1.1	1,774	0.06%
2022/07/26	0	0.00	4	142.38	134.00	-4	1,777	-0.23%
2022/07/25	0	0.00	2	142.50	142.50	-2	1,788	-0.11%
2022/07/22	4	150.25	0	0.00	147.00	4	1,824	0.22%
2022/07/21	2	150.50	0	0.00	150.00	2	1,854	0.11%
2022/07/14	1	132.50	0	0.00	139.00	1	1,875	0.05%
2022/07/12	0	130.00	0	0.00	129.50	0	1,887	0.00%
2022/06/17	0	0.00	3	168.00	168.00	-3	2,807	-0.11%
2022/06/10	1	201.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	2	208.00	0	0.00	208.00	2	2,884	0.07%
2022/06/07	0	0.00	2	209.75	209.00	-2	2,903	-0.07%
2022/06/06	1	208.00	0	0.00	207.00	1	2,876	0.03%
2022/05/26	1	202.50	1	199.00	194.50	0	2,914	0.00%
2022/05/20	0	0.00	0.4	214.50	212.00	-0.4	2,989	-0.01%
2022/05/19	1.4	206.21	3	205.17	209.50	-1.6	3,041	-0.05%
2022/05/18	1	214.00	1	210.50	209.50	0	3,065	0.00%
2022/05/13	1	207.00	2	206.25	206.00	-1	3,323	-0.03%
2022/05/12	3	205.83	2	206.00	201.00	1	3,371	0.03%
2022/05/11	3	201.33	2	199.00	197.50	1	3,464	0.03%
2022/05/10	1	197.00	1	204.00	204.00	0	3,521	0.00%
2022/05/09	3	198.17	2	199.50	202.50	1	3,584	0.03%
2022/05/06	1	200.00	1	201.00	200.50	0	3,636	0.00%
2022/05/05	1	207.00	1	206.00	207.00	0	3,659	0.00%
2022/05/04	1	200.00	1	201.00	200.00	0	3,724	0.00%
2022/05/03	2	193.50	2	193.50	196.50	0	3,788	0.00%
2022/04/29	2	191.25	2	192.75	190.00	0	3,833	0.00%
2022/04/28	3	186.00	5	185.10	183.50	-2	3,841	-0.05%
2022/04/27	2	186.75	2	187.75	187.00	0	3,860	0.00%
2022/04/26	1	199.50	0	0.00	196.00	1	3,831	0.03%
2022/04/21	1	217.00	1	216.00	217.00	0	4,014	0.00%
2022/04/19	1	222.00	1	222.00	216.00	0	4,080	0.00%
2022/04/18	1	221.50	0	0.00	216.50	1	4,115	0.02%
2022/04/15	0	0.00	4	225.38	228.00	-4	4,165	-0.10%
2022/04/14	0	0.00	1	225.00	222.00	-1	4,211	-0.02%
2022/04/13	4	223.50	1	227.00	224.50	3	4,303	0.07%
2022/04/12	1	223.50	6	223.58	228.00	-5	4,323	-0.12%
2022/04/11	1	225.50	1	231.00	221.50	0	4,344	0.00%
2022/04/08	4	239.00	3	237.33	234.00	1	4,365	0.02%
2022/04/07	3	242.33	0	0.00	233.50	3	4,383	0.07%
2022/04/06	5	254.40	3	249.00	249.00	2	4,481	0.04%
2022/04/01	3	258.50	3	262.33	263.50	0	4,683	0.00%
2022/03/31	6	253.75	7	256.79	256.50	-1	4,641	-0.02%
2022/03/30	5	238.80	6	238.25	241.50	-1	4,452	-0.02%
2022/03/29	1	230.00	0	0.00	232.00	1	4,462	0.02%
2022/03/28	1	220.00	1	224.00	228.00	0	4,624	0.00%
2022/03/24	0	0.00	1	232.00	229.50	-1	4,703	-0.02%
2022/03/23	2	229.75	0	0.00	230.00	2	4,800	0.04%
2022/03/22	0	0.00	1	225.50	227.50	-1	4,979	-0.02%
2022/03/21	3	227.00	3	230.17	228.00	0	5,076	0.00%
2022/03/18	2	219.00	2	221.75	225.50	0	5,096	0.00%
2022/03/17	2	218.50	7	217.29	218.50	-5	5,070	-0.10%
2022/03/16	1	204.00	3	200.50	205.50	-2	5,097	-0.04%
2022/03/15	2	204.00	0	0.00	197.00	2	5,125	0.04%
2022/03/14	3	215.67	0	0.00	214.00	3	5,165	0.06%
2022/03/11	1	215.50	0	0.00	215.00	1	5,316	0.02%
2022/03/10	2	219.25	3	220.00	220.50	-1	5,391	-0.02%
2022/03/09	1	212.50	1	211.50	211.50	0	5,484	0.00%
2022/03/08	3	210.83	2	211.75	208.00	1	5,555	0.02%
2022/03/04	0.2	232.00	1	234.00	230.50	-0.8	5,852	-0.01%
2022/03/03	2	234.50	1	232.00	230.50	1	6,052	0.02%
2022/03/02	1	230.50	1	229.50	230.50	0	6,434	0.00%
2022/03/01	1	225.50	1	228.50	226.00	0	6,642	0.00%
2022/02/25	1	225.00	2	224.50	222.50	-1	6,789	-0.01%
2022/02/24	1	221.50	1	219.00	219.00	0	6,826	0.00%
2022/02/23	1	225.00	1	228.50	226.00	0	6,857	0.00%
2022/02/22	0	0.00	1	220.50	222.00	-1	6,978	-0.01%
2022/02/21	3	232.83	0	0.00	229.00	3	7,143	0.04%
2022/02/18	1	237.50	0	0.00	239.00	1	7,322	0.01%
2022/02/17	6	250.33	6	244.83	238.50	0	7,430	0.00%
2022/02/16	1	250.00	1	250.00	249.50	0	7,569	0.00%
2022/02/15	0	0.00	1	246.00	242.00	-1	7,589	-0.01%
2022/02/14	1	236.00	0	0.00	234.00	1	7,515	0.01%
2022/02/11	1	238.00	7	238.71	246.00	-6	7,505	-0.08%
2022/02/10	2	228.50	3	230.00	230.50	-1	7,359	-0.01%
2022/02/09	1	229.50	0	0.00	228.50	1	7,299	0.01%
2022/02/08	3.4	236.94	0	0.00	231.50	3.4	7,210	0.05%
2022/02/07	2	236.00	1	242.00	244.50	1	7,154	0.01%
2022/01/26	4	240.75	3	237.00	232.50	1	7,140	0.01%
2022/01/25	2	249.00	2	251.00	248.00	0	7,173	0.00%
2022/01/24	2	239.00	2.1	244.55	245.00	-0.1	7,174	0.00%
2022/01/21	2	241.50	2	245.50	246.50	0	7,184	0.00%
2022/01/20	7.4	247.59	7	250.07	248.00	0.4	7,168	0.01%
2022/01/19	1	239.00	5	245.30	245.00	-4	7,146	-0.06%
2022/01/18	4	243.25	2	244.00	245.50	2	7,196	0.03%
2022/01/17	2	233.25	9	239.44	243.50	-7	7,187	-0.10%
2022/01/14	0.1	233.50	2	232.00	232.00	-1.9	7,196	-0.03%
2022/01/13	3	225.33	0	0.00	221.00	3	7,290	0.04%
2022/01/12	2	223.00	2	231.50	229.50	0	7,377	0.00%
2022/01/11	3	231.17	2	229.50	228.00	1	7,437	0.01%
2022/01/10	4	235.88	3	237.67	238.00	1	7,413	0.01%
2022/01/07	4	238.75	2	237.00	237.00	2	7,381	0.03%
2022/01/06	2	250.50	0	0.00	241.00	2	7,317	0.03%
2022/01/05	2	255.00	0	0.00	253.50	2	7,230	0.03%
2022/01/04	2	263.25	5	266.40	263.50	-3	7,196	-0.04%
2022/01/03	4	276.75	3	273.33	272.50	1	7,341	0.01%
2021/12/30	5	277.20	5	279.40	278.50	0	7,310	0.00%
2021/12/29	4	278.38	5	280.00	285.00	-1	7,225	-0.01%
2021/12/28	14	275.96	16	274.53	278.50	-2	7,083	-0.03%
2021/12/27	4	257.13	12	264.79	267.50	-8	6,790	-0.12%
2021/12/24	9	261.56	1	258.50	254.50	8	6,658	0.12%
2021/12/23	6	267.08	6	266.00	262.00	0	6,584	0.00%
2021/12/22	10	262.60	5	266.80	258.00	5	6,494	0.08%
2021/12/21	0	0.00	1	257.50	257.50	-1	6,406	-0.02%
2021/12/20	5	265.30	4	258.63	256.50	1	6,383	0.02%
2021/12/17	4	269.13	5	266.50	267.50	-1	6,339	-0.02%
2021/12/16	1	268.00	1	263.50	268.00	0	6,270	0.00%
2021/12/15	0	0.00	3	250.83	253.50	-3	6,068	-0.05%
2021/12/13	0	0.00	1	240.00	245.50	-1	5,916	-0.02%
2021/12/10	1	241.00	0	0.00	245.00	1	5,889	0.02%
2021/12/08	4.1	245.22	1	247.50	244.50	3.1	5,798	0.05%
2021/12/07	6.2	261.73	4	257.88	247.00	2.2	5,733	0.04%
2021/12/06	0	0.00	1	261.00	262.00	-1	5,608	-0.02%
2021/12/03	1	254.00	0.6	252.92	255.00	0.4	5,638	0.01%
2021/12/02	2	261.00	0	0.00	254.00	2	5,665	0.04%
2021/12/01	5	262.40	4	267.38	268.00	1	5,729	0.02%
2021/11/30	3	267.33	3	272.50	257.50	0	5,710	0.00%
2021/11/29	1	252.00	3	253.67	256.00	-2	5,590	-0.04%
2021/11/26	4	251.75	4	256.88	266.50	0	5,398	0.00%
2021/11/25	2	242.25	1	245.00	242.50	1	5,002	0.02%
2021/11/24	3	224.67	2	229.50	234.00	1	4,767	0.02%
2021/11/19	3	243.17	3	231.83	238.00	0	4,493	0.00%
2021/11/18	5	243.40	5	243.40	238.50	0	4,360	0.00%
2021/11/17	6	221.67	13	230.65	233.50	-7	4,163	-0.17%
2021/11/16	3	216.50	2	210.50	214.50	1	3,929	0.03%
2021/11/15	11	199.45	19	207.50	213.00	-8	3,810	-0.21%
2021/11/12	3	192.67	4	194.50	194.00	-1	3,621	-0.03%
2021/11/11	0	0.00	2	182.00	183.00	-2	3,499	-0.06%
2021/11/10	2	183.00	1	186.00	180.00	1	3,482	0.03%
2021/11/02	2	193.75	0	0.00	185.00	2	3,428	0.06%
2021/11/01	1	190.00	4	188.75	193.00	-3	3,324	-0.09%
2021/10/29	2	187.00	2	185.50	182.50	0	3,249	0.00%
2021/10/27	8	178.31	7	180.21	182.00	1	3,207	0.03%
2021/10/26	7	182.71	3	176.67	173.50	4	3,217	0.12%
2021/10/25	4	185.50	4	186.13	184.00	0	3,180	0.00%
2021/10/22	0	0.00	1	187.00	182.50	-1	3,300	-0.03%
2021/10/21	3	181.00	3	180.50	183.50	0	3,368	0.00%
2021/10/20	5	172.60	4	176.00	179.00	1	3,258	0.03%
2021/10/19	4	163.38	5	164.40	171.50	-1	3,263	-0.03%
2021/10/18	1	156.00	1	156.00	156.00	0	3,270	0.00%
2021/10/15	2	153.75	2	154.50	152.00	0	3,285	0.00%
2021/10/14	1	153.50	1	156.50	153.50	0	3,305	0.00%
2021/10/13	1	152.50	1	162.50	152.50	0	3,340	0.00%
2021/10/12	1	161.50	1	166.50	161.50	0	3,334	0.00%
2021/10/08	1	168.50	1	167.00	168.50	0	3,332	0.00%
2021/10/07	6	157.50	6	158.58	160.50	0	3,196	0.00%
2021/10/06	3	152.00	4	150.50	149.00	-1	3,349	-0.03%
2021/10/05	2	151.50	1	152.50	151.00	1	3,409	0.03%
2021/10/01	0	0.00	1	152.00	149.00	-1	3,430	-0.03%
2021/09/30	1	159.00	0	0.00	157.00	1	3,472	0.03%
2021/09/29	0	0.00	1	164.50	160.50	-1	3,633	-0.03%
2021/09/28	3	165.00	4	164.00	166.50	-1	3,652	-0.03%
2021/09/27	1	160.00	0	0.00	160.00	1	3,588	0.03%
2021/09/24	3	156.33	7	155.57	157.00	-4	3,601	-0.11%
2021/09/08	0	0.00	1	148.50	151.00	-1	4,587	-0.02%
2021/09/07	6	148.00	0	0.00	148.50	6	4,472	0.13%
2021/09/06	1	165.00	0	0.00	157.00	1	4,354	0.02%
2021/09/03	1	181.00	1	177.00	174.00	0	4,324	0.00%
2021/08/23	0	0.00	1	158.50	158.50	-1	4,346	-0.02%
2021/08/20	1	150.50	0	0.00	149.50	1	4,369	0.02%
2021/08/13	1	163.00	0	0.00	159.00	1	4,426	0.02%
2021/08/05	1	180.50	1	182.00	183.50	0	4,521	0.00%
2021/08/04	1	176.50	0	0.00	176.50	1	4,566	0.02%
2021/08/03	1	180.00	1	181.50	179.00	0	4,593	0.00%
2021/07/29	0	0.00	2	183.50	184.50	-2	4,540	-0.04%
2021/07/28	13	194.92	11	194.00	178.50	2	4,513	0.04%
2021/07/27	0	0.00	4	198.50	193.00	-4	4,381	-0.09%
2021/07/26	1	176.50	1	178.50	183.50	0	4,245	0.00%
2021/07/23	3	186.17	2	190.00	174.50	1	4,182	0.02%
2021/07/21	0	0.00	1	173.50	173.00	-1	3,988	-0.03%
2021/07/20	1	169.00	0	0.00	168.50	1	3,989	0.03%
2021/07/14	1	175.00	0	0.00	176.00	1	4,054	0.02%
2021/07/07	2	173.75	2	175.25	175.50	0	3,884	0.00%
2021/07/06	2	172.00	2	174.00	175.50	0	3,859	0.00%
2021/07/05	0	0.00	2	165.50	164.00	-2	3,728	-0.05%
2021/06/29	0	0.00	1	164.50	158.00	-1	3,962	-0.03%
2021/06/24	2	167.00	0	0.00	168.00	2	4,637	0.04%
2021/06/23	1	165.50	3	168.00	171.00	-2	4,842	-0.04%
2021/06/22	1	162.00	0	0.00	155.50	1	4,777	0.02%
2021/06/21	1	154.00	0	0.00	157.00	1	4,649	0.02%
2021/06/18	0	0.00	1	155.00	158.00	-1	4,427	-0.02%
2021/06/16	0	0.00	1	144.00	140.50	-1	4,283	-0.02%
2021/06/10	5	148.10	6	147.33	148.00	-1	4,339	-0.02%
2021/06/09	11	144.27	10	140.50	141.00	1	4,371	0.02%
2021/06/08	1	140.50	0	0.00	138.50	1	4,462	0.02%
2021/06/02	0	0.00	1	136.00	134.00	-1	4,857	-0.02%
2021/05/28	1	137.50	1.8	137.72	140.50	-0.8	4,859	-0.02%
2021/05/27	2	139.00	2	137.25	135.50	0	4,883	0.00%
2021/05/26	1	140.00	5	138.50	142.00	-4	4,858	-0.08%
2021/05/25	0	0.00	4	134.75	135.00	-4	4,970	-0.08%
2021/05/21	0	0.00	1	127.00	126.50	-1	5,088	-0.02%
2021/05/17	0	0.00	2	115.75	115.50	-2	5,078	-0.04%
2021/05/14	4	125.63	3	123.00	122.50	1	5,043	0.02%
2021/05/13	0	0.00	6	128.67	125.50	-6	5,000	-0.12%
2021/05/12	4	127.00	0	0.00	120.00	4	4,940	0.08%
2021/05/04	0	0.00	1	127.50	132.50	-1	4,762	-0.02%
2021/05/03	0	0.00	1.2	141.06	139.50	-1.2	4,706	-0.02%
2021/04/26	0	0.00	0	147.00	148.00	0	4,628	0.00%
2021/04/22	0	0.00	3	146.17	140.00	-3	4,555	-0.07%
2021/04/21	1	150.00	0	0.00	151.50	1	4,494	0.02%
2021/04/20	1	149.00	1	147.50	147.50	0	4,425	0.00%
2021/04/09	3	148.67	2	147.00	146.50	1	4,057	0.02%
2021/04/08	0	0.00	1	154.50	150.00	-1	4,001	-0.02%
2021/04/06	0	0.00	2	156.00	150.50	-2	3,767	-0.05%
2021/03/31	2	149.25	2	149.50	149.50	0	3,576	0.00%
2021/03/30	2	149.50	3.1	150.51	152.00	-1.1	3,469	-0.03%
2021/03/29	8	149.50	5	147.90	146.00	3	3,154	0.10%
2021/03/26	10	132.60	5.5	133.63	143.00	4.5	2,735	0.16%
2021/03/25	0	0.00	7.1	130.00	130.00	-7.1	2,389	-0.30%
2021/03/22	1	115.50	1	116.50	120.50	0	2,217	0.00%
2021/03/19	0.2	115.00	0	116.00	113.50	0.2	2,166	0.01%
2021/03/18	0	0.00	1	114.00	118.00	-1	2,149	-0.05%
2021/03/17	0.3	117.00	0	0.00	117.00	0.3	2,108	0.01%
2021/03/16	0	0.00	1	119.50	120.00	-1	2,068	-0.05%
2021/03/15	3	122.00	3	119.33	120.00	0	1,969	0.00%
2021/03/12	2	114.25	2	115.25	115.50	0	1,878	0.00%
2021/03/11	3	107.50	4	109.63	113.00	-1	1,784	-0.06%
2021/03/10	1	106.50	8.4	104.10	106.50	-7.4	1,502	-0.49%
2021/03/09	5	97.68	0	0.00	97.00	5	1,346	0.37%
2021/03/08	1	97.90	0	0.00	101.00	1	1,307	0.08%
2021/03/05	1	95.90	0	96.60	96.50	1	1,285	0.08%
2021/03/03	1	99.70	1	99.80	99.20	0	1,254	0.00%
2021/03/02	0	0.00	1	100.00	98.00	-1	1,209	-0.08%
2021/02/26	0	0.00	2	93.90	95.60	-2	1,161	-0.17%
2021/02/25	2	104.00	0	0.00	96.50	2	1,182	0.17%
2021/02/24	0	0.00	2	98.20	101.00	-2	1,053	-0.19%
2021/02/23	0	0.00	1	91.00	92.20	-1	881	-0.11%
2021/02/22	0	0.00	1	89.90	90.80	-1	848	-0.12%
2021/02/19	0	0.00	5	87.94	89.00	-5	812	-0.62%
2021/01/18	1	84.80	0	0.00	84.80	1	783	0.13%
2020/12/30	1	85.40	0	0.00	85.50	1	794	0.13%
2020/12/25	0	0.00	1	86.50	86.10	-1	799	-0.13%
2020/12/09	0	88.30	0	0.00	88.00	0	753	0.00%
2020/12/08	0	0.00	1	90.00	88.10	-1	739	-0.14%
2020/12/02	0	0.00	1.2	86.00	87.00	-1.2	648	-0.18%
2020/12/01	0	0.00	4	86.00	85.40	-4	643	-0.62%
2020/11/30	0	0.00	7	87.10	85.60	-7	648	-1.08%
2020/11/23	6	85.58	0	0.00	85.70	6	570	1.05%
2020/11/16	0.1	83.30	0	0.00	83.10	0.1	611	0.01%
2020/11/12	2	82.50	0	0.00	82.30	2	624	0.32%
2020/11/11	9	84.00	0	0.00	83.60	9	627	1.43%
2020/11/06	0	81.00	0	0.00	81.90	0	589	0.01%
2020/11/05	0	0.00	1	80.00	80.00	-1	592	-0.17%
2020/11/02	0	78.30	0	0.00	78.20	0	641	0.00%
2020/10/29	0	81.00	0	0.00	79.80	0	655	0.00%
2020/10/28	0	80.90	0	0.00	79.70	0	660	0.00%
2020/10/27	0	81.00	0	0.00	80.90	0	672	0.01%
2020/10/08	0	0.00	1	81.70	82.00	-1	880	-0.11%
2020/10/07	1	81.50	2	82.15	81.60	-1	880	-0.11%
2020/09/24	2	77.20	0	0.00	77.10	2	1,048	0.19%
2020/09/01	1	78.80	1	78.50	78.80	0	1,565	0.00%
2020/08/26	1	80.90	0	0.00	81.00	1	1,611	0.06%
2020/08/24	0	0.00	5	80.72	80.80	-5	1,648	-0.30%
2020/08/20	5	75.04	0	0.00	75.40	5	1,733	0.29%
2020/08/14	0	0.00	1	80.20	82.20	-1	1,851	-0.05%
2020/08/11	0	0.00	2	84.60	83.90	-2	1,926	-0.10%
2020/08/06	1	88.20	1	88.20	88.20	0	1,919	0.00%
2020/08/05	3	85.63	0	0.00	86.60	3	1,901	0.16%
2020/07/28	1	88.20	0	0.00	85.40	1	1,860	0.05%
2020/07/27	3	89.20	3	88.70	88.70	0	1,841	0.00%
2020/07/21	0	0.00	1	87.60	87.80	-1	1,767	-0.06%
2020/07/20	1	85.20	1	84.10	85.50	0	1,753	0.00%
2020/07/16	1	87.00	0	0.00	87.00	1	1,740	0.06%
2020/07/13	0	0.00	2	86.00	86.40	-2	1,726	-0.12%
2020/07/10	1	88.20	1	87.20	86.00	0	1,726	0.00%
2020/07/09	2	91.65	0	0.00	89.80	2	1,708	0.12%
2020/07/03	0	0.00	1	84.70	84.60	-1	1,558	-0.06%
2020/06/29	0	0.00	1	82.30	82.00	-1	1,545	-0.06%
2020/06/24	1	85.20	0	0.00	84.10	1	1,543	0.06%
2020/06/23	0	0.00	1	81.60	81.90	-1	1,543	-0.06%
2020/06/18	1	81.10	0	0.00	82.10	1	1,579	0.06%
2020/06/11	0	0.00	1	84.20	82.70	-1	1,526	-0.07%
2020/06/10	4	85.93	4	85.73	84.70	0	1,511	0.00%
2020/06/09	1	87.30	0	0.00	86.10	1	1,443	0.07%
2020/06/08	5	84.84	2	86.60	87.50	3	1,377	0.22%
2020/06/02	0	0.00	1	81.50	79.50	-1	1,266	-0.08%
2020/05/22	0	0.00	1	75.40	74.80	-1	1,065	-0.09%
2020/05/21	2	79.85	2	78.85	77.90	0	1,040	0.00%
2020/05/20	7	77.27	5	77.82	78.30	2	946	0.21%
2020/04/28	0	0.00	1	64.80	64.90	-1	827	-0.12%
2020/04/27	1	64.30	0	0.00	64.90	1	856	0.12%
2020/04/22	1	62.50	0	0.00	62.50	1	866	0.12%
2020/04/21	0	0.00	1	64.40	62.80	-1	860	-0.12%
2020/04/08	2	62.00	2	61.60	62.80	0	847	0.00%
2020/04/07	1	61.50	0	0.00	62.30	1	836	0.12%
2020/04/06	3	61.40	0	0.00	61.50	3	826	0.36%
2020/03/31	1	60.90	1	61.10	60.60	0	836	0.00%
2020/03/27	1	61.60	0	0.00	59.70	1	839	0.12%
2020/03/26	5	58.08	1	58.10	58.40	4	796	0.50%
2020/03/12	1	66.80	0	0.00	66.80	1	869	0.11%
2020/03/11	0	0.00	7	74.00	71.50	-7	880	-0.80%
2020/03/06	0	0.00	1	71.20	71.30	-1	952	-0.11%
2020/03/04	0	0.00	1	69.00	70.00	-1	1,241	-0.08%
2020/02/24	1	70.70	0	0.00	70.70	1	1,276	0.08%
2020/02/19	1	71.30	1	70.30	71.20	0	1,299	0.00%
2020/02/17	1	70.40	0	0.00	70.40	1	1,419	0.07%
2020/02/14	0	0.00	2	70.70	71.20	-2	1,515	-0.13%
2020/02/13	1	71.80	0	0.00	70.90	1	1,527	0.07%
2020/02/04	2	68.80	0	0.00	69.20	2	1,743	0.11%
2020/01/30	0	0.00	10	74.50	72.30	-10	1,924	-0.52%
2020/01/15	0	0.00	2	77.70	77.30	-2	2,149	-0.09%
2020/01/09	0	0.00	1	77.10	77.00	-1	2,392	-0.04%
2020/01/08	1	75.50	0	0.00	76.60	1	2,403	0.04%
2020/01/06	1	76.50	0	0.00	76.50	1	2,398	0.04%
2020/01/03	1	80.20	0	0.00	77.80	1	2,392	0.04%
2020/01/02	1	78.80	0	0.00	79.30	1	2,381	0.04%
2019/12/27	1	77.90	0	0.00	77.90	1	2,374	0.04%
2019/12/24	1	78.80	1	80.50	78.80	0	2,360	0.00%
2019/12/19	0	0.00	2	78.80	78.70	-2	2,324	-0.09%
2019/12/12	10	81.00	1	80.30	80.10	9	2,267	0.40%
2019/12/11	0	0.00	1	81.00	80.70	-1	2,243	-0.04%
2019/12/10	1	80.50	2	81.15	81.70	-1	2,204	-0.05%
2019/12/06	3	79.37	1	79.30	78.70	2	2,111	0.09%
2019/12/05	0	0.00	1	78.70	79.80	-1	2,076	-0.05%
2019/12/04	1	77.50	0	0.00	79.00	1	2,019	0.05%
2019/11/29	11	80.82	10	81.14	76.50	1	1,889	0.05%
2019/11/28	0	0.00	1	76.40	76.40	-1	1,655	-0.06%
2019/11/18	2	75.10	0	0.00	75.10	2	1,595	0.13%
2019/11/15	6	77.60	6	78.00	75.70	0	1,584	0.00%
2019/11/14	0	0.00	3	77.03	78.40	-3	1,526	-0.20%
2019/11/12	0	0.00	1	72.10	72.50	-1	1,365	-0.07%
2019/11/11	3	75.93	3	72.17	71.00	0	1,355	0.00%
2019/11/08	3	74.30	5	74.56	75.00	-2	1,313	-0.15%
2019/11/07	5	74.82	5	75.90	75.00	0	1,299	0.00%
2019/11/06	2	75.30	0	0.00	75.00	2	1,281	0.16%
2019/11/05	6	77.48	4	77.00	76.50	2	1,254	0.16%
2019/11/04	4	73.90	6	75.10	75.50	-2	1,166	-0.17%
2019/11/01	6	73.90	5	73.92	73.20	1	1,129	0.09%
2019/10/31	4	75.05	2	74.40	74.40	2	1,114	0.18%
2019/10/29	3	75.77	5	75.96	75.90	-2	1,083	-0.18%
2019/10/28	0	0.00	1	70.10	72.90	-1	947	-0.11%
2019/10/25	8	72.04	10	71.51	69.90	-2	895	-0.22%
2019/10/24	4	68.00	2	69.40	69.40	2	745	0.27%
2019/10/23	2	67.75	0	0.00	66.70	2	692	0.29%
2019/10/21	1	66.80	0	0.00	66.80	1	681	0.15%
2019/10/18	1	69.60	0	0.00	69.00	1	651	0.15%
2019/10/17	0	0.00	2	68.40	68.40	-2	549	-0.36%
2019/09/25	1	61.10	0	0.00	61.10	1	426	0.23%
2019/09/23	1	61.80	0	0.00	61.80	1	430	0.23%
2019/09/19	0	0.00	2	62.75	62.50	-2	427	-0.47%
2019/09/10	0	0.00	0.1	59.30	59.40	-0.1	405	-0.01%
2019/08/28	0	0.00	8	58.30	57.90	-8	367	-2.18%
2019/08/26	0	0.00	5	55.70	55.80	-5	358	-1.39%
2019/08/21	0	0.00	0	57.00	57.30	0	355	-0.01%
2019/08/13	6	55.87	0	0.00	55.70	6	347	1.73%
2019/08/01	0	0.00	1	58.80	58.30	-1	331	-0.30%
2019/07/31	2	62.70	2	63.10	63.00	0	316	0.00%
2019/07/29	4	63.30	0	0.00	62.70	4	289	1.38%
2019/07/26	0	0.00	1	63.20	63.20	-1	284	-0.35%
2019/07/25	1	63.00	0	0.00	63.10	1	280	0.36%
2019/07/23	0	0.00	1	61.40	61.40	-1	269	-0.37%
2019/07/22	0	0.00	5.7	60.26	60.30	-5.7	258	-2.20%
2019/07/16	1	60.80	0	0.00	60.80	1	254	0.39%
2019/07/11	0	0.00	2	59.30	59.50	-2	249	-0.80%
2019/07/02	2	59.20	0	0.00	59.00	2	264	0.76%
2019/06/28	0.6	57.10	0	0.00	57.10	0.6	266	0.24%
2019/06/14	3	55.30	3	55.00	54.90	0	296	0.00%
2019/06/10	5	54.90	0	0.00	54.90	5	306	1.63%
2019/06/03	1	56.40	0	0.00	56.40	1	316	0.32%
2019/05/09	1	60.30	0	0.00	60.30	1	389	0.26%
2019/04/18	1	63.30	0	0.00	63.30	1	406	0.25%
2019/04/09	1	64.20	0	0.00	64.20	1	412	0.24%
2019/04/03	0	0.00	1	66.30	66.10	-1	404	-0.25%
2019/04/02	0	0.00	1	66.00	65.50	-1	398	-0.25%
2019/03/13	0.5	63.70	0	0.00	63.80	0.5	410	0.12%
2019/03/12	0.5	64.10	0	0.00	64.10	0.5	417	0.12%
2019/03/06	0	0.00	1	65.60	65.60	-1	426	-0.23%
2019/03/04	1	65.40	0	0.00	65.90	1	418	0.24%
2019/01/25	1	64.60	0	0.00	63.50	1	506	0.20%
2019/01/11	0	0.00	5	61.60	61.60	-5	554	-0.90%
2019/01/09	2	61.30	0	0.00	61.20	2	559	0.36%
2019/01/08	3	61.23	0	0.00	60.60	3	563	0.53%
2018/12/25	1	63.40	0	0.00	63.40	1	655	0.15%
2018/12/19	1	64.60	0	0.00	64.60	1	701	0.14%
2018/12/18	0	0.00	1	65.20	64.60	-1	713	-0.14%
2018/12/10	0.6	62.80	0	0.00	62.80	0.6	781	0.08%
2018/12/07	0	0.00	1	63.90	64.00	-1	803	-0.12%
2018/12/05	0	0.00	1	65.50	65.60	-1	918	-0.11%
2018/11/27	1	63.50	0	0.00	63.30	1	1,107	0.09%
2018/11/23	0	0.00	1	62.00	61.50	-1	1,120	-0.09%
2018/11/22	2	62.65	1	62.50	62.50	1	1,124	0.09%
2018/11/20	0	0.00	1	62.90	62.00	-1	1,131	-0.09%
2018/11/19	1	59.50	0	0.00	59.80	1	1,129	0.09%
2018/11/15	1	58.90	0	0.00	58.40	1	1,162	0.09%
2018/11/09	0	0.00	1	58.90	58.90	-1	1,228	-0.08%
2018/11/07	0	0.00	1	57.70	57.90	-1	1,257	-0.08%
2018/11/06	1	59.30	0	0.00	57.50	1	1,263	0.08%
2018/11/05	1	57.90	1	58.60	58.20	0	1,276	0.00%
2018/10/31	1	53.50	1	53.60	52.80	0	1,316	0.00%
2018/10/23	0.5	54.00	0	0.00	54.00	0.5	1,396	0.03%
2018/10/16	0.1	57.00	0	0.00	57.00	0.1	1,514	0.01%
2018/10/11	0.3	54.60	0	0.00	54.60	0.3	1,580	0.02%
2018/10/09	0.6	60.60	1	60.60	60.60	-0.4	1,584	-0.03%
2018/10/05	1	60.00	0	0.00	60.00	1	1,691	0.06%
2018/10/02	0.2	72.30	1	73.30	72.30	-0.8	1,903	-0.04%
2018/09/19	0	0.00	1	54.60	53.60	-1	1,997	-0.05%
2018/09/18	2	54.30	0	0.00	53.90	2	2,104	0.10%
2018/09/13	0	0.00	1	55.70	54.50	-1	2,364	-0.04%
2018/09/12	0	0.00	25	54.92	55.00	-25	2,630	-0.95%
2018/09/07	0	0.00	10	55.55	54.70	-10	2,907	-0.34%
2018/09/05	2	56.10	0	0.00	56.10	2	3,214	0.06%
2018/08/31	0	0.00	22	60.31	60.40	-22	3,722	-0.59%
2018/08/30	1	57.50	1	56.90	57.80	0	3,664	0.00%
2018/08/29	0	0.00	1	56.70	56.20	-1	3,679	-0.03%
2018/08/17	1	54.90	0	0.00	55.00	1	4,923	0.02%
2018/08/16	0	0.00	3	56.23	56.10	-3	4,984	-0.06%
2018/08/13	0	0.00	2	54.20	52.90	-2	4,994	-0.04%
2018/08/08	1	56.20	0	0.00	55.70	1	4,983	0.02%
2018/08/07	1	56.40	2	57.15	56.20	-1	4,998	-0.02%
2018/08/01	0	0.00	1	56.00	56.00	-1	4,980	-0.02%
2018/07/31	1	58.30	0	0.00	58.30	1	4,973	0.02%
2018/07/30	1	57.30	4	56.28	56.50	-3	4,946	-0.06%
2018/07/26	4	58.30	1	58.50	58.30	3	4,926	0.06%
2018/07/25	1	58.30	0	0.00	58.00	1	4,905	0.02%
2018/07/24	1	58.00	3	57.77	57.90	-2	4,890	-0.04%
2018/07/20	1	56.50	0	0.00	56.20	1	4,904	0.02%
2018/07/18	0	0.00	2	57.60	56.50	-2	4,900	-0.04%
2018/07/17	1	57.70	3	57.93	57.90	-2	4,897	-0.04%
2018/07/16	2	58.30	1	58.20	58.10	1	4,892	0.02%
2018/07/13	1	58.00	11	57.92	57.90	-10	4,869	-0.21%
2018/07/12	0	0.00	1	58.40	58.40	-1	4,860	-0.02%
2018/07/11	1	57.20	1	56.90	56.90	0	4,857	0.00%
2018/07/06	10	56.20	0	0.00	56.20	10	4,852	0.21%
2018/07/05	10	53.10	0	0.00	53.50	10	4,826	0.21%
2018/07/04	1	59.50	0	0.00	56.20	1	4,802	0.02%
2018/07/03	3	59.07	2	61.20	59.00	1	4,750	0.02%
2018/07/02	1	59.20	0	0.00	59.00	1	4,663	0.02%
2018/06/28	20	58.75	0	0.00	58.30	20	4,687	0.43%
2018/06/27	40	60.43	10	60.40	59.40	30	4,809	0.62%
2018/06/26	5	60.60	8	59.66	61.50	-3	4,766	-0.06%
2018/06/22	6	60.17	1	60.00	59.00	5	4,754	0.11%
2018/06/21	1	62.00	19	62.71	63.00	-18	4,657	-0.39%
2018/06/20	2	57.85	2	59.45	59.40	0	4,408	0.00%
2018/06/19	3	57.43	7	58.70	57.40	-4	4,246	-0.09%
2018/06/15	1	59.40	1	59.70	59.90	0	4,207	0.00%
2018/06/14	0	0.00	22	60.22	60.40	-22	4,125	-0.53%
2018/06/13	9	58.69	10	61.90	58.00	-1	3,945	-0.03%
2018/06/12	9	61.10	21	61.52	60.60	-12	3,782	-0.32%
2018/06/11	8	57.54	9	56.40	58.00	-1	3,466	-0.03%
2018/06/08	7	52.89	0	0.00	54.00	7	3,272	0.21%
2018/06/06	15	54.10	1	53.50	54.10	14	3,199	0.44%
2018/06/05	2	52.10	0	0.00	52.10	2	3,178	0.06%
2018/06/04	2	54.50	3	54.13	53.60	-1	3,204	-0.03%
2018/06/01	1	52.90	1	54.70	52.90	0	3,206	0.00%
2018/05/31	1	57.80	5	56.34	53.50	-4	3,126	-0.13%
2018/05/30	11	57.80	16	57.75	57.20	-5	2,902	-0.17%
2018/05/29	3	54.33	3	54.50	56.60	0	2,395	0.00%
2018/05/28	3	49.87	1	50.20	51.50	2	2,265	0.09%
2018/05/25	3	48.95	1	49.00	48.45	2	2,152	0.09%
2018/05/24	0	0.00	28	49.10	49.15	-28	2,134	-1.31%
2018/05/23	1	47.50	0	0.00	47.40	1	2,089	0.05%
2018/05/22	0	0.00	3	47.20	46.90	-3	2,106	-0.14%
2018/05/21	0	0.00	3	47.80	47.65	-3	2,125	-0.14%
2018/05/18	9	47.70	20	47.70	47.70	-11	2,112	-0.52%
2018/05/17	2	47.40	0	0.00	47.20	2	2,131	0.09%
2018/05/15	0.5	46.85	0	0.00	46.90	0.5	2,184	0.02%
2018/05/14	0	0.00	0.1	46.10	46.35	-0.1	2,263	0.00%
2018/05/11	0	0.00	6	45.80	45.40	-6	2,310	-0.26%
2018/05/10	1	46.40	0	0.00	46.35	1	2,346	0.04%
2018/05/09	2	45.70	0	0.00	45.70	2	2,476	0.08%
2018/05/08	2	46.30	0	0.00	45.85	2	2,545	0.08%
2018/05/07	1	44.75	0	0.00	45.20	1	2,831	0.04%
2018/04/27	2	44.25	0	0.00	44.65	2	3,058	0.07%
2018/04/26	13	45.05	2	43.05	43.20	11	3,057	0.36%
2018/04/25	20	45.70	0	0.00	45.70	20	3,035	0.66%
2018/04/24	1	46.15	0	0.00	45.40	1	3,045	0.03%
2018/04/23	2	46.55	0	0.00	46.55	2	3,036	0.07%
2018/04/19	4	47.86	0	0.00	47.90	4	3,022	0.13%
2018/04/10	1	46.30	0	0.00	46.30	1	3,086	0.03%
2018/04/09	16	47.30	0	0.00	46.80	16	3,072	0.52%
2018/04/02	0	0.00	2	49.10	47.60	-2	3,045	-0.07%
2018/03/31	1	49.45	0	0.00	49.15	1	2,990	0.03%
2018/03/30	8	51.45	13	50.99	50.50	-5	2,963	-0.17%
2018/03/29	2	49.40	1	50.00	49.45	1	2,823	0.04%
2018/03/28	0	0.00	4	48.73	48.00	-4	2,781	-0.14%
2018/03/15	0	0.00	2	47.00	47.55	-2	2,640	-0.08%
2018/03/14	0	0.00	2	48.30	47.15	-2	2,681	-0.07%
2018/03/13	4	47.58	1	47.65	48.20	3	2,691	0.11%
2018/03/12	3	46.70	4	46.85	46.85	-1	2,670	-0.04%
2018/03/09	0	0.00	3	46.00	46.15	-3	2,664	-0.11%
2018/03/08	3	47.27	0	0.00	46.50	3	2,639	0.11%
2018/03/07	0	0.00	4	46.59	45.85	-4	2,573	-0.16%
2018/03/05	3	43.88	0	0.00	43.65	3	2,532	0.12%
2018/03/01	0	0.00	10	44.00	43.90	-10	2,561	-0.39%
2018/02/27	2	44.15	0	0.00	43.85	2	2,588	0.08%
2018/02/26	3	44.10	0	0.00	43.80	3	2,666	0.11%
2018/02/23	0	0.00	3	43.95	43.95	-3	2,779	-0.11%
2018/02/22	0	0.00	0	43.70	43.70	0	2,798	0.00%
2018/02/21	3	44.30	0	0.00	44.15	3	2,850	0.11%
2018/02/12	0	0.00	6	43.03	43.15	-6	2,841	-0.21%
2018/02/09	5	39.88	6	41.10	42.20	-1	2,861	-0.03%
2018/02/08	3	43.40	3	43.35	43.30	0	2,915	0.00%
2018/02/07	0	0.00	7	45.07	44.00	-7	2,919	-0.24%
2018/02/06	6	43.40	0	0.00	42.95	6	2,884	0.21%
2018/02/05	7	47.29	2	47.60	47.70	5	2,818	0.18%
2018/02/01	4	52.70	6	51.30	51.40	-2	2,790	-0.07%
2018/01/31	20	50.20	2	50.20	50.40	18	2,691	0.67%
2018/01/30	13	50.55	13	51.08	51.10	0	2,649	0.00%
2018/01/29	6	48.72	5	48.60	49.60	1	2,409	0.04%
2018/01/25	1	46.45	0	0.00	46.35	1	2,510	0.04%
2018/01/24	0	0.00	3	46.15	46.45	-3	2,751	-0.11%
2018/01/23	4	47.65	0	0.00	47.15	4	2,924	0.14%
2018/01/22	0	0.00	1	45.90	45.95	-1	2,986	-0.03%
2018/01/19	0	0.00	4	45.94	45.70	-4	3,311	-0.12%
2018/01/18	0	0.00	2	46.65	46.55	-2	3,359	-0.06%
2018/01/17	1	46.35	0	0.00	46.35	1	3,436	0.03%
2018/01/16	0	0.00	1	47.80	47.50	-1	3,497	-0.03%
2018/01/15	0	0.00	1	47.40	47.50	-1	3,614	-0.03%
2018/01/12	3	46.80	0	0.00	46.80	3	3,686	0.08%
2018/01/11	2	46.20	0	0.00	46.05	2	3,750	0.05%
2018/01/09	5	46.28	0	0.00	46.05	5	4,081	0.12%
2018/01/05	0	0.00	8	49.38	48.70	-8	4,087	-0.20%
2018/01/04	5	47.12	25	48.80	49.25	-20	3,981	-0.50%
2018/01/03	0	0.00	8	46.62	46.00	-8	3,920	-0.20%
2018/01/02	1	46.20	0	0.00	46.60	1	3,898	0.03%