茂達 (6138)-元大-忠孝券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
208.5
漲跌
▼1.5
漲幅
-0.71%
成交量
1,178張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	211.00	4	209.00	208.50	-2	1,889	-0.11%
2024/05/06	4	210.25	5	210.40	210.00	-1	1,888	-0.05%
2024/05/02	1	202.50	2	206.75	204.00	-1	1,923	-0.05%
2024/04/29	0	0.00	1	204.50	204.50	-1	1,958	-0.05%
2024/04/26	0	0.00	1	201.50	198.00	-1	1,981	-0.05%
2024/04/25	1	199.00	3	199.67	197.50	-2	2,003	-0.10%
2024/04/24	1	197.50	0	0.00	197.50	1	2,016	0.05%
2024/04/22	0	0.00	2	194.00	192.00	-2	2,049	-0.10%
2024/04/19	1	185.50	0	0.00	188.00	1	2,032	0.05%
2024/04/17	0	0.00	1	198.00	203.00	-1	2,064	-0.05%
2024/04/15	1	201.50	0	0.00	201.50	1	2,227	0.04%
2024/04/12	1	205.50	0	0.00	205.50	1	2,248	0.04%
2024/04/11	1	204.50	0	0.00	204.00	1	2,267	0.04%
2024/04/10	0	0.00	3	209.83	208.00	-3	2,288	-0.13%
2024/04/09	3	201.67	2	201.50	204.50	1	2,264	0.04%
2024/04/08	0	0.00	2	208.50	206.50	-2	2,276	-0.09%
2024/04/03	1	201.50	0	0.00	205.00	1	2,306	0.04%
2024/04/02	2	205.25	0	0.00	203.50	2	2,443	0.08%
2024/04/01	0	0.00	3	206.33	210.50	-3	2,495	-0.12%
2024/03/29	1	203.50	1	202.50	202.00	0	2,512	0.00%
2024/03/28	1	201.50	0	0.00	201.50	1	2,578	0.04%
2024/03/27	1	202.00	0.3	203.50	202.00	0.8	2,711	0.03%
2024/03/26	2.3	203.37	0.2	203.17	204.00	2.1	2,833	0.07%
2024/03/25	0.2	211.50	0.2	210.00	209.50	0	3,020	0.00%
2024/03/22	4.2	210.93	0	0.00	209.00	4.2	3,065	0.14%
2024/03/21	2	215.00	1	220.00	213.00	1	3,070	0.03%
2024/03/20	2	214.25	1	212.00	212.00	1	3,102	0.03%
2024/03/18	2	214.25	2	213.50	215.50	0	3,227	0.00%
2024/03/15	1	216.50	3	212.33	212.50	-2	3,288	-0.06%
2024/03/14	1	200.00	6	208.17	210.50	-5	3,277	-0.15%
2024/03/13	2	204.50	0	0.00	200.00	2	3,278	0.06%
2024/03/12	2	205.25	0	0.00	205.00	2	3,304	0.06%
2024/03/11	1	203.00	1	204.00	204.00	0	3,308	0.00%
2024/03/08	6	216.42	8	213.62	209.50	-2	3,302	-0.06%
2024/03/07	4	220.00	2	223.50	219.00	2	3,311	0.06%
2024/03/06	3	224.17	0	0.00	223.50	3	3,302	0.09%
2024/03/05	1	226.50	0	0.00	227.00	1	3,293	0.03%
2024/03/04	4	230.38	3	233.33	229.50	1	3,319	0.03%
2024/03/01	9.2	231.05	0	0.00	228.50	9.2	3,315	0.28%
2024/02/29	7	237.71	7	238.29	234.50	0	3,327	0.00%
2024/02/27	2	223.75	33	230.08	231.00	-31	3,258	-0.95%
2024/02/26	1	220.00	0	0.00	218.00	1	3,313	0.03%
2024/02/23	3	221.67	0	0.00	220.00	3	3,389	0.09%
2024/02/21	24	224.35	2	224.00	223.50	22	3,691	0.60%
2024/02/20	6	222.58	4	225.00	227.00	2	3,709	0.05%
2024/02/19	5	231.10	3	239.33	227.50	2	3,673	0.05%
2024/02/16	8	227.38	11.4	231.79	237.50	-3.4	3,750	-0.09%
2024/02/15	1	224.00	2	228.25	226.00	-1	3,787	-0.03%
2024/02/05	1	221.50	0	0.00	220.00	1	3,797	0.03%
2024/02/02	0	0.00	3	216.67	219.50	-3	3,861	-0.08%
2024/02/01	1	210.50	1	209.50	210.50	0	3,929	0.00%
2024/01/31	1	206.50	0	0.00	210.00	1	3,989	0.03%
2024/01/30	3	213.33	1	211.50	212.00	2	4,034	0.05%
2024/01/29	2	214.00	4	211.00	214.00	-2	4,021	-0.05%
2024/01/26	6	210.25	1	219.00	209.00	5	4,020	0.12%
2024/01/25	0	0.00	6	216.17	219.00	-6	3,989	-0.15%
2024/01/24	4.1	213.11	5	212.10	211.50	-0.9	3,961	-0.02%
2024/01/23	2.3	215.26	3	215.67	214.50	-0.7	3,956	-0.02%
2024/01/22	3	216.17	0	0.00	217.50	3	3,947	0.08%
2024/01/19	13	218.50	12	221.50	218.50	1	3,926	0.03%
2024/01/18	0	0.00	5	220.70	220.00	-5	3,919	-0.13%
2024/01/17	23	221.17	14	222.50	221.00	9	3,923	0.23%
2024/01/16	1	220.00	13	227.19	227.50	-12	3,907	-0.31%
2024/01/15	1	223.50	0	0.00	223.00	1	3,899	0.03%
2024/01/12	12	222.71	6	223.17	222.00	6	3,906	0.15%
2024/01/11	3	227.83	6	229.17	226.50	-3	3,889	-0.08%
2024/01/10	8	228.44	3	230.33	227.00	5	3,877	0.13%
2024/01/09	6	225.08	10.1	223.75	225.00	-4.1	3,860	-0.10%
2024/01/08	3	214.00	2	215.00	213.50	1	3,791	0.03%
2024/01/05	1	209.50	2	212.00	213.50	-1	3,830	-0.03%
2024/01/04	10	207.90	8	210.50	207.00	2	3,829	0.05%
2024/01/03	6	213.83	4	213.00	214.00	2	3,815	0.05%
2024/01/02	8	219.00	8	220.50	219.00	0	3,814	0.00%
2023/12/29	2	220.25	2	225.00	221.50	0	3,799	0.00%
2023/12/28	10	224.75	13	227.15	223.50	-3	3,759	-0.08%
2023/12/27	1	223.00	2	219.27	223.00	-1	3,625	-0.03%
2023/12/26	3	212.67	3	215.00	212.00	0	3,550	0.00%
2023/12/25	11	211.82	10	213.80	211.50	1	3,522	0.03%
2023/12/22	7	222.00	15	222.80	220.00	-8	3,454	-0.23%
2023/12/21	8	212.50	11	214.73	218.00	-3	3,317	-0.09%
2023/12/20	8	216.69	18.1	216.32	219.50	-10.1	3,192	-0.32%
2023/12/19	1	204.50	3	203.83	205.00	-2	2,987	-0.07%
2023/12/18	15	199.03	16	200.16	199.00	-1	2,947	-0.03%
2023/12/15	19	204.21	19.3	202.17	204.50	-0.3	2,930	-0.01%
2023/12/14	7.3	203.62	3	203.33	203.00	4.3	2,888	0.15%
2023/12/13	7	194.64	7	190.29	195.50	0	2,817	0.00%
2023/12/12	18	197.29	16	201.50	196.00	2	2,748	0.07%
2023/12/11	7	204.00	8	199.63	200.50	-1	2,688	-0.04%
2023/12/08	4	198.75	104	200.98	198.50	-100	2,680	-3.73%	大賣/
2023/12/07	17.1	198.44	16	202.81	198.00	1.1	2,661	0.04%
2023/12/06	2	203.50	2	202.50	203.50	0	2,646	0.00%
2023/12/05	19	200.55	19	196.42	201.50	0	2,637	0.00%
2023/12/04	10	202.40	12	201.67	202.00	-2	2,718	-0.07%
2023/12/01	18	199.81	17	200.41	199.00	1	2,719	0.04%
2023/11/30	14	200.00	14	201.00	200.00	0	2,729	0.00%
2023/11/29	7	203.71	2	202.00	204.00	5	2,725	0.18%
2023/11/28	2	199.75	3	200.50	202.50	-1	2,707	-0.04%
2023/11/27	2	203.24	1	205.00	196.00	1	2,689	0.04%
2023/11/24	5	200.20	1	199.00	199.00	4	2,641	0.15%
2023/11/22	15	209.90	13	211.69	210.00	2	2,424	0.08%
2023/11/21	86.1	205.66	40	207.18	207.00	46.1	2,325	1.98%
2023/11/20	53	202.42	4	203.50	198.50	49	2,186	2.24%
2023/11/17	0.4	186.00	0	0.00	185.00	0.4	1,993	0.02%
2023/11/16	1	178.00	1	179.00	179.50	0	1,943	0.00%
2023/11/15	4	182.13	6.1	182.83	183.50	-2.1	1,901	-0.11%
2023/11/14	5	177.30	11.1	176.38	178.50	-6.1	1,749	-0.35%
2023/11/13	3	168.00	2	172.25	169.00	1	1,650	0.06%
2023/11/10	5	171.10	6	171.42	170.00	-1	1,607	-0.06%
2023/11/09	4	168.38	6.1	171.72	170.50	-2.1	1,533	-0.14%
2023/11/08	43	165.37	43	167.73	164.50	0	1,436	0.00%
2023/11/07	2	164.75	7	163.50	164.50	-5	1,376	-0.36%
2023/11/03	0	0.00	1	159.00	155.00	-1	1,323	-0.08%
2023/11/01	0	0.00	2	154.00	154.00	-2	1,357	-0.15%
2023/10/31	0	0.00	1	156.50	151.00	-1	1,363	-0.07%
2023/10/30	2	155.50	0	0.00	155.50	2	1,375	0.15%
2023/10/27	1	148.50	1	154.00	148.50	0	1,375	0.00%
2023/10/26	3	154.17	1	152.00	152.00	2	1,377	0.15%
2023/10/25	2	159.00	0	0.00	158.00	2	1,389	0.14%
2023/10/23	1	152.50	1	154.00	152.50	0	1,408	0.00%
2023/10/20	5	156.00	1	156.00	155.50	4	1,409	0.28%
2023/10/19	1	160.00	1	158.00	160.00	0	1,406	0.00%
2023/10/18	3	159.00	3	164.00	159.00	0	1,396	0.00%
2023/10/17	2	161.25	6	160.50	161.50	-4	1,370	-0.29%
2023/10/16	3	155.00	2	155.00	154.50	1	1,317	0.08%
2023/10/13	3	159.83	6	159.75	159.50	-3	1,315	-0.23%
2023/10/12	0	0.00	1	158.00	156.00	-1	1,262	-0.08%
2023/10/11	2	155.25	1	151.50	151.00	1	1,261	0.08%
2023/10/06	0	0.00	2	152.25	155.50	-2	1,269	-0.16%
2023/10/05	1	149.00	2	150.25	152.00	-1	1,272	-0.08%
2023/10/04	1	144.50	1	146.50	146.50	0	1,293	0.00%
2023/10/03	2	145.00	0	0.00	145.00	2	1,388	0.14%
2023/10/02	1	145.00	1	146.00	147.00	0	1,463	0.00%
2023/09/26	1	142.50	0	0.00	141.00	1	1,755	0.06%
2023/09/20	0	0.00	1	146.50	146.00	-1	1,785	-0.06%
2023/09/19	3	150.33	1	153.00	150.00	2	1,791	0.11%
2023/09/18	0	0.00	2	153.50	152.50	-2	1,782	-0.11%
2023/09/15	0	0.00	1	155.00	154.50	-1	1,774	-0.06%
2023/09/14	1	155.00	0	0.00	154.50	1	1,778	0.06%
2023/09/13	0	0.00	2	153.50	152.00	-2	1,785	-0.11%
2023/09/12	0	0.00	3	153.67	153.50	-3	1,821	-0.16%
2023/09/11	4	153.00	2	150.50	153.00	2	1,841	0.11%
2023/09/08	5	150.80	3	150.17	151.00	2	1,847	0.11%
2023/09/07	2	151.25	7	155.14	151.00	-5	1,896	-0.26%
2023/09/06	0	0.00	2	149.75	149.50	-2	1,795	-0.11%
2023/09/05	0	0.00	1	147.50	146.50	-1	1,750	-0.06%
2023/09/01	0	0.00	1	137.00	139.50	-1	1,719	-0.06%
2023/08/31	1	136.50	3	136.33	136.00	-2	1,714	-0.12%
2023/08/30	1	132.50	0	0.00	132.00	1	1,707	0.06%
2023/08/25	0	0.00	1	129.00	128.50	-1	1,713	-0.06%
2023/08/24	1	129.50	0	0.00	127.50	1	1,742	0.06%
2023/08/21	0	0.00	0.1	127.00	126.50	-0.1	1,770	-0.01%
2023/08/18	1	130.50	0	0.00	127.00	1	1,770	0.06%
2023/08/10	1	129.50	1	133.00	129.50	0	1,757	0.00%
2023/08/09	1	133.50	0	0.00	133.50	1	1,781	0.06%
2023/08/08	3	135.17	1	137.00	136.00	2	1,795	0.11%
2023/08/04	0	0.00	0	139.50	139.00	0	1,825	0.00%
2023/08/02	3	143.00	0	0.00	140.50	3	1,839	0.16%
2023/08/01	0	0.00	1	149.50	146.00	-1	1,839	-0.05%
2023/07/31	1	149.00	0	0.00	146.00	1	1,836	0.05%
2023/07/28	1	148.50	2	149.75	149.50	-1	1,831	-0.05%
2023/07/27	0	0.00	1	155.50	156.50	-1	1,825	-0.05%
2023/07/26	2	152.50	0	0.00	152.00	2	1,808	0.11%
2023/07/25	0	0.00	1	152.50	153.50	-1	1,839	-0.05%
2023/07/24	0	0.00	3	152.00	152.00	-3	1,874	-0.16%
2023/07/20	2	155.50	1	154.00	155.50	1	2,002	0.05%
2023/07/19	4	154.50	1	156.00	154.00	3	2,006	0.15%
2023/07/18	5	153.70	3	155.00	153.00	2	2,018	0.10%
2023/07/17	3	156.00	1	157.00	156.00	2	2,034	0.10%
2023/07/14	2	156.50	2	155.00	156.50	0	2,085	0.00%
2023/07/13	0	0.00	1	154.50	153.00	-1	2,147	-0.05%
2023/07/12	2	151.75	0	0.00	150.50	2	2,203	0.09%
2023/07/10	3	150.83	1	150.50	149.50	2	2,195	0.09%
2023/07/07	6	162.92	1	161.00	161.00	5	2,170	0.23%
2023/07/06	1	174.50	3	175.83	171.50	-2	2,169	-0.09%
2023/07/05	0	0.00	4	172.75	174.50	-4	2,139	-0.19%
2023/07/04	4	157.00	0	0.00	159.00	4	2,075	0.19%
2023/07/03	1	158.50	0	0.00	158.00	1	2,077	0.05%
2023/06/27	0.1	168.00	0	0.00	162.00	0.1	2,514	0.00%
2023/06/26	1	166.50	0	0.00	167.50	1	2,584	0.04%
2023/06/20	3	166.83	3	168.33	166.00	0	2,669	0.00%
2023/06/19	2	168.00	2	170.00	167.00	0	2,786	0.00%
2023/06/16	3	168.33	2	172.50	168.00	1	2,777	0.04%
2023/06/15	2	172.50	2	167.00	172.50	0	2,756	0.00%
2023/06/13	0	0.00	1	172.50	171.00	-1	2,705	-0.04%
2023/06/12	0	0.00	4	165.13	162.50	-4	2,650	-0.15%
2023/06/09	0	0.00	1	159.50	161.50	-1	2,652	-0.04%
2023/06/08	2	159.50	4	157.00	157.50	-2	2,658	-0.08%
2023/06/07	0	0.00	4	160.50	161.50	-4	2,676	-0.15%
2023/06/06	3	157.83	1	159.00	158.00	2	2,679	0.07%
2023/05/30	1	167.50	3	161.00	161.00	-2	2,713	-0.07%
2023/05/29	0	0.00	3	162.67	165.00	-3	2,693	-0.11%
2023/05/26	2	157.25	1	156.50	155.50	1	2,702	0.04%
2023/05/25	1	154.50	0	0.00	154.50	1	2,734	0.04%
2023/05/23	1	153.50	0	0.00	153.50	1	2,802	0.04%
2023/05/22	1	149.50	0	0.00	151.50	1	2,814	0.04%
2023/05/19	1	149.00	1	151.50	149.00	0	2,830	0.00%
2023/05/18	1	149.00	2	150.50	148.00	-1	2,849	-0.04%
2023/05/17	3	146.67	1	147.50	147.00	2	2,865	0.07%
2023/05/16	4	146.50	3	145.83	146.50	1	2,876	0.03%
2023/05/15	1	145.00	0	0.00	144.00	1	2,888	0.03%
2023/05/11	3	152.33	1	160.00	148.50	2	3,066	0.07%
2023/05/10	2	161.00	0	0.00	161.00	2	3,147	0.06%
2023/05/09	1	166.50	2	167.00	166.00	-1	3,169	-0.03%
2023/05/08	1	172.50	2	175.00	172.00	-1	3,179	-0.03%
2023/05/05	0	0.00	1	168.50	170.50	-1	3,267	-0.03%
2023/05/04	2	167.50	0	0.00	166.00	2	3,309	0.06%
2023/05/02	2	171.00	2	170.50	171.00	0	3,330	0.00%
2023/04/28	2	174.50	0	0.00	169.50	2	3,364	0.06%
2023/04/27	5	169.80	7	169.93	169.50	-2	3,330	-0.06%
2023/04/26	4	162.63	4	168.25	168.50	0	3,288	0.00%
2023/04/25	8	171.38	8	170.94	166.50	0	3,249	0.00%
2023/04/21	2	165.00	1	163.50	161.50	1	3,204	0.03%
2023/04/20	0	0.00	3	171.83	168.00	-3	3,194	-0.09%
2023/04/19	1	179.50	6	178.08	176.00	-5	3,201	-0.16%
2023/04/18	3	177.67	2	175.50	174.00	1	3,144	0.03%
2023/04/17	3	172.00	10	171.90	173.00	-7	3,063	-0.23%
2023/04/14	2	165.00	2	166.00	165.00	0	2,980	0.00%
2023/04/13	10	164.65	3	167.67	164.00	7	2,956	0.24%
2023/04/12	4	168.00	4	169.38	169.50	0	2,922	0.00%
2023/04/11	3	167.00	3	167.67	167.00	0	2,858	0.00%
2023/04/10	7	167.07	7	163.57	166.50	0	2,788	0.00%
2023/04/07	3	155.33	2	154.00	156.00	1	2,648	0.04%
2023/04/06	1	152.50	0	0.00	153.00	1	2,630	0.04%
2023/03/31	1	155.50	1	157.00	157.00	0	2,614	0.00%
2023/03/30	4	162.38	4	164.38	161.50	0	2,550	0.00%
2023/03/29	2	160.50	5	159.50	160.50	-3	2,458	-0.12%
2023/03/28	8	159.31	8	159.88	157.00	0	2,372	0.00%
2023/03/27	6	155.83	12	155.67	155.50	-6	2,194	-0.27%
2023/03/24	6	152.08	34	152.29	151.50	-28	2,119	-1.32%
2023/03/23	37	153.32	1	155.00	153.00	36	2,104	1.71%
2023/03/22	45	151.91	53	150.90	154.50	-8	2,052	-0.39%
2023/03/20	0	0.00	2	143.75	146.50	-2	1,934	-0.10%
2023/03/16	1	139.00	3	138.67	140.00	-2	1,942	-0.10%
2023/03/15	13	140.08	2	140.50	139.00	11	1,960	0.56%
2023/03/14	2	138.50	0	0.00	138.50	2	1,994	0.10%
2023/03/13	1	137.00	0	0.00	142.00	1	2,043	0.05%
2023/03/10	3	142.67	0	0.00	141.50	3	2,141	0.14%
2023/03/09	2	147.00	2	150.50	147.00	0	2,245	0.00%
2023/03/08	3	147.67	0	0.00	149.00	3	2,342	0.13%
2023/03/07	1	150.00	1	151.50	148.50	0	2,351	0.00%
2023/03/06	1	150.50	0	0.00	150.50	1	2,351	0.04%
2023/03/03	0	0.00	3	150.50	148.00	-3	2,388	-0.13%
2023/03/01	2	146.00	2	145.00	146.00	0	2,413	0.00%
2023/02/24	3	145.00	4	149.13	145.00	-1	2,408	-0.04%
2023/02/23	3	147.83	7	148.07	149.50	-4	2,381	-0.17%
2023/02/22	4	144.25	0	0.00	143.50	4	2,362	0.17%
2023/02/21	7	149.64	2	151.00	149.50	5	2,346	0.21%
2023/02/20	4	149.38	3	150.00	150.00	1	2,338	0.04%
2023/02/17	2	148.50	2	151.00	148.50	0	2,353	0.00%
2023/02/16	6	151.00	9	151.67	151.00	-3	2,356	-0.13%
2023/02/15	4	148.50	4	151.75	148.50	0	2,359	0.00%
2023/02/14	5	151.70	4	153.50	151.50	1	2,339	0.04%
2023/02/13	4	152.25	2	150.50	150.50	2	2,347	0.09%
2023/02/10	7	155.57	6	154.17	155.50	1	2,348	0.04%
2023/02/09	15	163.80	8	161.00	160.50	7	2,312	0.30%
2023/02/08	9	154.50	6	155.83	162.00	3	2,136	0.14%
2023/02/07	3	147.50	5	145.10	147.50	-2	1,999	-0.10%
2023/02/06	1	144.50	0	0.00	142.00	1	1,974	0.05%
2023/02/03	9	146.44	23	146.65	147.00	-14	1,946	-0.72%
2023/02/02	0	0.00	5	142.70	141.50	-5	1,838	-0.27%
2023/02/01	3	138.00	0	0.00	138.00	3	1,795	0.17%
2023/01/31	2	136.00	0	0.00	136.50	2	1,789	0.11%
2023/01/30	2	132.00	8	134.19	134.00	-6	1,773	-0.34%
2023/01/16	0	0.00	0.1	125.00	126.50	-0.1	1,743	-0.01%
2023/01/13	4	126.25	4	126.75	124.50	0	1,746	0.00%
2023/01/12	4	128.25	3	130.17	126.50	1	1,733	0.06%
2023/01/11	1	128.50	0	0.00	128.00	1	1,710	0.06%
2023/01/10	3	127.50	1	126.50	126.50	2	1,696	0.12%
2023/01/09	2	122.75	7	122.50	127.50	-5	1,693	-0.30%
2023/01/06	0	0.00	2	117.25	119.00	-2	1,664	-0.12%
2023/01/05	5	117.70	0	0.00	116.50	5	1,671	0.30%
2023/01/04	1	116.00	1	118.00	116.50	0	1,679	0.00%
2022/12/30	0	0.00	1	115.50	115.00	-1	1,727	-0.06%
2022/12/29	1	114.00	0	0.00	115.00	1	1,760	0.06%
2022/12/28	2	115.75	1	114.50	115.00	1	1,816	0.06%
2022/12/27	1	120.50	1	120.00	118.50	0	1,844	0.00%
2022/12/26	1	115.00	0	0.00	114.50	1	1,843	0.05%
2022/12/23	1	114.00	0	0.00	117.50	1	1,852	0.05%
2022/12/22	3	118.83	1	118.00	118.00	2	1,853	0.11%
2022/12/21	0	0.00	2	117.00	117.00	-2	1,867	-0.11%
2022/12/20	0	0.00	1	118.00	118.00	-1	1,879	-0.05%
2022/12/19	1	127.00	0	0.00	123.50	1	1,878	0.05%
2022/12/15	0	0.00	5	136.90	135.50	-5	1,861	-0.27%
2022/12/14	4	131.25	2	132.25	134.00	2	1,847	0.11%
2022/12/13	2	133.50	0	0.00	130.00	2	1,883	0.11%
2022/12/12	4	129.75	4	131.75	132.50	0	1,879	0.00%
2022/12/09	25	131.70	22	130.68	131.00	3	1,873	0.16%
2022/12/08	6	133.75	5	134.30	133.50	1	1,853	0.05%
2022/12/07	3	136.50	15	135.00	133.50	-12	1,846	-0.65%
2022/12/06	6	140.25	74	142.44	139.50	-68	1,824	-3.73%
2022/12/05	7	144.64	21	145.55	145.50	-14	1,787	-0.78%
2022/12/02	52	143.42	12	142.88	147.00	40	1,737	2.30%
2022/12/01	45	139.74	13	138.19	139.50	32	1,672	1.91%
2022/11/30	4	131.75	11	130.77	131.00	-7	1,551	-0.45%
2022/11/29	2	122.50	0	0.00	122.50	2	1,453	0.14%
2022/11/28	1	125.50	1	125.50	126.50	0	1,445	0.00%
2022/11/25	4	125.38	0	0.00	125.00	4	1,449	0.28%
2022/11/24	0	0.00	1	121.00	128.50	-1	1,400	-0.07%
2022/11/23	11	117.45	0	0.00	117.00	11	1,342	0.82%
2022/11/21	3.1	116.18	6	117.50	116.00	-2.9	1,371	-0.21%
2022/11/18	6	121.25	0	0.00	118.50	6	1,381	0.43%
2022/11/16	1	120.50	1	120.50	120.50	0	1,376	0.00%
2022/11/15	10	120.05	0	0.00	119.50	10	1,411	0.71%
2022/11/14	2	114.50	10	115.50	117.50	-8	1,441	-0.56%
2022/11/11	5	118.00	2	122.00	116.00	3	1,454	0.21%
2022/11/09	0	0.00	2	115.00	115.50	-2	1,479	-0.14%
2022/11/04	2	110.00	0	0.00	111.00	2	1,673	0.12%
2022/11/03	1	110.00	0	0.00	112.00	1	1,667	0.06%
2022/11/02	0	0.00	1	109.50	109.00	-1	1,666	-0.06%
2022/11/01	1	106.00	1	106.00	106.50	0	1,656	0.00%
2022/10/31	4	104.25	0	0.00	105.50	4	1,656	0.24%
2022/10/28	6	102.50	0	0.00	102.00	6	1,662	0.36%
2022/10/26	3	102.50	3	105.00	103.50	0	1,651	0.00%
2022/10/20	0	0.00	2	108.00	108.50	-2	1,649	-0.12%
2022/10/19	2	107.50	0	0.00	107.00	2	1,665	0.12%
2022/10/18	0	0.00	1	109.00	108.00	-1	1,664	-0.06%
2022/10/17	1	104.50	0	0.00	108.00	1	1,678	0.06%
2022/10/12	5	103.90	4	103.50	105.00	1	1,696	0.06%
2022/10/11	0	0.00	10	107.00	103.00	-10	1,695	-0.59%
2022/10/07	0	0.00	2	112.50	112.50	-2	1,687	-0.12%
2022/10/06	7	118.36	0	0.00	118.50	7	1,670	0.42%
2022/10/05	5	125.70	1	123.00	123.00	4	1,644	0.24%
2022/10/04	1	119.50	1	120.50	126.50	0	1,597	0.00%
2022/10/03	6	111.08	6	113.17	115.50	0	1,567	0.00%
2022/09/30	10	102.66	0	0.00	110.50	10	1,569	0.64%
2022/09/28	0	106.59	5	110.50	103.00	-5	1,603	-0.31%
2022/09/26	6	115.75	6	114.00	112.00	0	1,600	0.00%
2022/09/23	9	120.78	6	119.00	119.00	3	1,610	0.19%
2022/09/22	2	116.50	0	0.00	121.50	2	1,625	0.12%
2022/09/20	2	120.50	1	121.50	119.50	1	1,642	0.06%
2022/09/13	6	122.83	10	120.50	120.00	-4	1,674	-0.24%
2022/09/07	11	117.73	7	115.50	122.50	4	1,760	0.23%
2022/09/01	3	137.17	0	0.00	135.00	3	1,763	0.17%
2022/08/30	1	139.50	0	0.00	140.00	1	1,771	0.06%
2022/08/29	1	138.50	5	138.00	138.00	-4	1,813	-0.22%
2022/08/26	10	144.90	6	144.67	143.50	4	1,860	0.22%
2022/08/25	1	142.00	0	0.00	142.00	1	1,880	0.05%
2022/08/24	1	140.50	0	0.00	141.00	1	1,877	0.05%
2022/08/23	5	142.70	4	142.88	143.00	1	1,874	0.05%
2022/08/22	3	148.00	5	147.40	147.00	-2	1,865	-0.11%
2022/08/19	10	146.95	4	143.00	147.00	6	1,821	0.33%
2022/08/18	2	141.50	2	140.00	141.50	0	1,767	0.00%
2022/08/17	1	138.00	2	140.25	139.50	-1	1,739	-0.06%
2022/08/16	8	137.00	18	140.36	137.00	-10	1,733	-0.58%
2022/08/15	0	0.00	2	141.25	141.00	-2	1,721	-0.12%
2022/08/12	6	136.83	4	137.13	138.50	2	1,691	0.12%
2022/08/03	0	0.00	3	119.33	119.50	-3	1,678	-0.18%
2022/08/02	0	0.00	1	123.50	122.00	-1	1,713	-0.06%
2022/07/29	5	127.50	2	127.00	125.50	3	1,751	0.17%
2022/07/28	5	130.00	1	126.00	124.00	4	1,774	0.23%
2022/07/26	1	135.50	0	0.00	134.00	1	1,777	0.06%
2022/07/21	3	149.00	3	148.50	150.00	0	1,854	0.00%
2022/07/20	1	142.00	1	144.00	142.00	0	1,841	0.00%
2022/07/19	4	138.00	0	0.00	137.00	4	1,858	0.22%
2022/07/15	1	140.50	0	0.00	139.50	1	1,873	0.05%
2022/07/12	5	129.50	0	0.00	129.50	5	1,887	0.26%
2022/07/08	6	137.50	6	135.83	137.50	0	1,935	0.00%
2022/07/07	1	133.00	11	131.82	133.50	-10	1,972	-0.51%
2022/07/06	12	131.88	2	138.50	129.50	10	1,989	0.50%
2022/07/04	2	138.25	3	136.83	136.50	-1	2,102	-0.05%
2022/07/01	1	140.00	1	142.50	139.00	0	2,156	0.00%
2022/06/30	5	146.00	1	143.00	142.50	4	2,244	0.18%
2022/06/27	3	161.00	3	161.00	161.00	0	2,806	0.00%
2022/06/24	4	157.50	4	156.25	156.50	0	2,810	0.00%
2022/06/23	0	0.00	15	155.67	154.00	-15	2,808	-0.53%
2022/06/22	2	158.50	6	158.33	153.50	-4	2,810	-0.14%
2022/06/20	0	0.00	1	160.00	160.00	-1	2,816	-0.04%
2022/06/16	1	178.00	0	0.00	171.50	1	2,803	0.04%
2022/06/15	3	184.50	2	190.50	184.00	1	2,817	0.04%
2022/06/14	1	188.50	0	0.00	191.50	1	2,835	0.04%
2022/06/13	4	192.25	0	0.00	194.00	4	2,846	0.14%
2022/06/10	1	202.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	4	208.00	4	204.50	208.00	0	2,884	0.00%
2022/06/08	5	208.10	5	209.20	205.50	0	2,899	0.00%
2022/06/07	1	212.50	1	211.50	209.00	0	2,903	0.00%
2022/06/06	1	208.00	2	211.00	207.00	-1	2,876	-0.03%
2022/06/02	2	216.75	1	217.50	216.00	1	2,877	0.03%
2022/06/01	1	210.00	1	211.50	210.00	0	2,871	0.00%
2022/05/30	1	209.50	0	0.00	209.50	1	2,895	0.03%
2022/05/27	1	200.00	1	201.00	199.50	0	2,902	0.00%
2022/05/19	0	0.00	2	204.75	209.50	-2	3,041	-0.07%
2022/05/18	3	213.33	1	210.00	209.50	2	3,065	0.07%
2022/05/17	1	205.50	1	209.00	211.00	0	3,130	0.00%
2022/05/16	7	212.14	7	212.29	202.50	0	3,251	0.00%
2022/05/13	1	207.00	1	206.00	206.00	0	3,323	0.00%
2022/05/12	3	203.17	3	206.17	201.00	0	3,371	0.00%
2022/05/09	0	0.00	1	202.00	202.50	-1	3,584	-0.03%
2022/05/06	0	0.00	7	200.00	200.50	-7	3,636	-0.19%
2022/05/05	2	205.00	1.4	205.23	207.00	0.6	3,659	0.02%
2022/05/04	1	200.00	2	200.00	200.00	-1	3,724	-0.03%
2022/05/03	0	0.00	1	195.00	196.50	-1	3,788	-0.03%
2022/04/29	2	190.25	2	192.25	190.00	0	3,833	0.00%
2022/04/28	1	186.50	1	189.00	183.50	0	3,841	0.00%
2022/04/27	3	185.33	4.8	186.39	187.00	-1.8	3,860	-0.05%
2022/04/25	0	0.00	1	198.50	197.00	-1	3,885	-0.03%
2022/04/22	0	0.00	1	213.00	213.00	-1	3,934	-0.03%
2022/04/21	1	217.00	1	216.00	217.00	0	4,014	0.00%
2022/04/20	1	216.50	1	220.00	216.50	0	4,048	0.00%
2022/04/19	2	218.00	1	220.00	216.00	1	4,080	0.02%
2022/04/18	14	221.46	1	216.50	216.50	13	4,115	0.32%
2022/04/15	2	217.25	5	221.20	228.00	-3	4,165	-0.07%
2022/04/14	1	224.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	7	224.50	1.1	225.36	224.50	5.9	4,303	0.14%
2022/04/12	0.1	228.50	0.1	228.50	228.00	0	4,323	0.00%
2022/04/11	0	0.00	2	221.25	221.50	-2	4,344	-0.05%
2022/04/08	4.3	236.69	2	234.35	234.00	2.3	4,365	0.05%
2022/04/07	2.1	237.10	1.1	243.73	233.50	1	4,383	0.02%
2022/04/06	3.1	252.73	0	0.00	249.00	3.1	4,481	0.07%
2022/04/01	3.3	257.21	30	260.20	263.50	-26.8	4,683	-0.57%
2022/03/31	8	256.06	10	252.70	256.50	-2	4,641	-0.04%
2022/03/30	1.1	235.36	5.2	240.46	241.50	-4.1	4,452	-0.09%
2022/03/29	1	230.00	4	230.00	232.00	-3	4,462	-0.07%
2022/03/24	3	230.67	3	229.33	229.50	0	4,703	0.00%
2022/03/23	1.2	230.42	0	0.00	230.00	1.2	4,800	0.02%
2022/03/22	0.1	224.50	0	0.00	227.50	0.1	4,979	0.00%
2022/03/21	1	226.00	3	229.67	228.00	-2	5,076	-0.04%
2022/03/18	4	219.50	0	0.00	225.50	4	5,096	0.08%
2022/03/17	1.2	220.08	3	216.83	218.50	-1.8	5,070	-0.04%
2022/03/16	4	204.50	4	205.75	205.50	0	5,097	0.00%
2022/03/11	1	213.50	0	0.00	215.00	1	5,316	0.02%
2022/03/10	0	0.00	1	221.00	220.50	-1	5,391	-0.02%
2022/03/09	2	208.00	2	211.25	211.50	0	5,484	0.00%
2022/03/08	5	218.60	77.5	213.99	208.00	-72.5	5,555	-1.31%
2022/03/07	1	216.00	0	0.00	215.00	1	5,678	0.02%
2022/03/04	0	0.00	1	235.00	230.50	-1	5,852	-0.02%
2022/02/25	2	227.50	0	0.00	222.50	2	6,789	0.03%
2022/02/23	1	228.00	0	0.00	226.00	1	6,857	0.01%
2022/02/21	3	232.17	5	231.60	229.00	-2	7,143	-0.03%
2022/02/18	3	237.17	0	0.00	239.00	3	7,322	0.04%
2022/02/17	10	245.55	10	243.05	238.50	0	7,430	0.00%
2022/02/16	4	249.63	3	249.67	249.50	1	7,569	0.01%
2022/02/15	4	239.63	3	243.33	242.00	1	7,589	0.01%
2022/02/14	5	239.00	5	236.20	234.00	0	7,515	0.00%
2022/02/11	4	239.63	6	244.33	246.00	-2	7,505	-0.03%
2022/02/10	0	0.00	0	228.00	230.50	0	7,359	0.00%
2022/02/09	2	229.24	1	231.00	228.50	1	7,299	0.01%
2022/02/08	5	239.50	4	232.63	231.50	1	7,210	0.01%
2022/02/07	0	0.00	2	243.75	244.50	-2	7,154	-0.03%
2022/01/26	7	241.36	1	232.50	232.50	6	7,140	0.08%
2022/01/25	2	244.00	6	249.17	248.00	-4	7,173	-0.06%
2022/01/24	7	238.36	6	241.42	245.00	1	7,174	0.01%
2022/01/21	1	241.50	2	245.25	246.50	-1	7,184	-0.01%
2022/01/20	2	246.50	3	247.83	248.00	-1	7,168	-0.01%
2022/01/19	2	243.25	3	244.50	245.00	-1	7,146	-0.01%
2022/01/18	5	244.50	9	244.78	245.50	-4	7,196	-0.06%
2022/01/17	3	228.33	5	236.10	243.50	-2	7,187	-0.03%
2022/01/14	4	223.63	7	227.00	232.00	-3	7,196	-0.04%
2022/01/13	6	226.58	5	225.60	221.00	1	7,290	0.01%
2022/01/12	8	229.75	7	229.07	229.50	1	7,377	0.01%
2022/01/11	5	231.30	2	231.25	228.00	3	7,437	0.04%
2022/01/10	6	235.67	4	239.63	238.00	2	7,413	0.03%
2022/01/07	6	240.42	1	238.50	237.00	5	7,381	0.07%
2022/01/06	6	244.17	2	245.50	241.00	4	7,317	0.05%
2022/01/05	5	259.40	2	260.50	253.50	3	7,230	0.04%
2022/01/04	10	266.55	0	0.00	263.50	10	7,196	0.14%
2022/01/03	6	279.25	2	280.75	272.50	4	7,341	0.05%
2021/12/30	9	277.28	6	277.25	278.50	3	7,310	0.04%
2021/12/29	6	278.75	9	281.44	285.00	-3	7,225	-0.04%
2021/12/28	28	277.46	20	276.25	278.50	8	7,083	0.11%
2021/12/27	8	264.25	19	267.00	267.50	-11	6,790	-0.16%
2021/12/24	10	260.50	14	257.39	254.50	-4	6,658	-0.06%
2021/12/23	19	265.13	6	264.42	262.00	13	6,584	0.20%
2021/12/22	7	263.29	11	270.14	258.00	-4	6,494	-0.06%
2021/12/21	3	256.83	3	258.17	257.50	0	6,406	0.00%
2021/12/20	5	257.60	0	0.00	256.50	5	6,383	0.08%
2021/12/17	10	268.40	2	262.25	267.50	8	6,339	0.13%
2021/12/16	56	268.65	15	269.93	268.00	41	6,270	0.65%
2021/12/15	1	237.50	7	245.29	253.50	-6	6,068	-0.10%
2021/12/14	9	235.61	15	233.20	230.50	-6	5,974	-0.10%
2021/12/13	11	245.05	3	243.33	245.50	8	5,916	0.14%
2021/12/10	2	242.75	14	246.00	245.00	-12	5,889	-0.20%
2021/12/09	14	242.71	1	246.00	243.50	13	5,839	0.22%
2021/12/08	3	249.00	3	246.00	244.50	0	5,798	0.00%
2021/12/07	3	258.17	1	258.00	247.00	2	5,733	0.03%
2021/12/06	1	261.00	4	262.63	262.00	-3	5,608	-0.05%
2021/12/03	4	255.88	4	258.88	255.00	0	5,638	0.00%
2021/12/02	9	259.78	1	264.00	254.00	8	5,665	0.14%
2021/12/01	5	262.30	6	265.67	268.00	-1	5,729	-0.02%
2021/11/30	48	266.95	111	267.23	257.50	-63	5,710	-1.10%	大賣/
2021/11/29	138	255.59	43	254.41	256.00	95	5,590	1.70%	大買/
2021/11/26	28	251.88	12	257.54	266.50	16	5,398	0.30%
2021/11/25	2	237.75	7	241.57	242.50	-5	5,002	-0.10%
2021/11/24	8	221.13	8	229.25	234.00	0	4,767	0.00%
2021/11/23	4	226.38	6	228.58	226.00	-2	4,604	-0.04%
2021/11/22	11	234.23	10	234.80	234.00	1	4,539	0.02%
2021/11/19	11	234.59	7	236.50	238.00	4	4,493	0.09%
2021/11/18	9	237.50	7	239.14	238.50	2	4,360	0.05%
2021/11/17	2	218.00	7	221.14	233.50	-5	4,163	-0.12%
2021/11/16	20	212.38	10	211.35	214.50	10	3,929	0.25%
2021/11/15	6	209.33	11	211.13	213.00	-5	3,810	-0.13%
2021/11/12	3	194.67	13	194.58	194.00	-10	3,621	-0.28%
2021/11/11	2	181.50	4	183.50	183.00	-2	3,499	-0.06%
2021/11/10	7	183.29	12	185.13	180.00	-5	3,482	-0.14%
2021/11/09	1	177.50	0	0.00	177.00	1	3,430	0.03%
2021/11/08	1	173.50	1	179.00	182.50	0	3,428	0.00%
2021/11/05	2	176.25	1	178.50	179.00	1	3,436	0.03%
2021/11/04	0	0.00	2	178.00	176.00	-2	3,443	-0.06%
2021/11/03	3	182.50	1	181.00	180.00	2	3,440	0.06%
2021/11/02	10	188.70	5	189.41	185.00	5	3,428	0.15%
2021/11/01	5	188.10	5	191.80	193.00	0	3,324	0.00%
2021/10/29	3	185.33	5	187.60	182.50	-2	3,249	-0.06%
2021/10/28	1	182.50	1	183.50	183.50	0	3,203	0.00%
2021/10/27	1	178.50	1	180.00	182.00	0	3,207	0.00%
2021/10/26	15	177.93	3	179.83	173.50	12	3,217	0.37%
2021/10/25	4	185.38	3	185.67	184.00	1	3,180	0.03%
2021/10/22	3	184.50	2	184.50	182.50	1	3,300	0.03%
2021/10/21	10	181.70	13	181.42	183.50	-3	3,368	-0.09%
2021/10/20	6	172.58	9	178.06	179.00	-3	3,258	-0.09%
2021/10/19	0	0.00	9.1	167.53	171.50	-9.1	3,263	-0.28%
2021/10/18	2	156.75	2	156.75	156.00	0	3,270	0.00%
2021/10/15	3	153.83	0	0.00	152.00	3	3,285	0.09%
2021/10/14	1	151.00	0	0.00	153.50	1	3,305	0.03%
2021/10/12	3	163.83	0	0.00	161.50	3	3,334	0.09%
2021/10/08	12	169.38	14	169.43	168.50	-2	3,332	-0.06%
2021/10/07	9	159.44	4	159.25	160.50	5	3,196	0.16%
2021/10/06	1	150.50	0	0.00	149.00	1	3,349	0.03%
2021/10/05	1	145.01	2	150.50	151.00	-1	3,409	-0.03%
2021/10/04	0	0.00	7	147.79	146.00	-7	3,412	-0.21%
2021/10/01	1	149.01	1	159.50	149.00	0	3,430	0.00%
2021/09/30	3	157.17	0	0.00	157.00	3	3,472	0.09%
2021/09/29	2	161.25	0	162.50	160.50	2	3,633	0.05%
2021/09/28	2	168.50	2	167.25	166.50	0	3,652	0.00%
2021/09/27	2	160.50	3	161.50	160.00	-1	3,588	-0.03%
2021/09/24	1	156.50	1	156.00	157.00	0	3,601	0.00%
2021/09/23	2	155.25	4	155.88	154.50	-2	3,649	-0.05%
2021/09/22	0	0.00	1	146.50	149.00	-1	3,659	-0.03%
2021/09/17	1	146.00	0	0.00	148.50	1	3,714	0.03%
2021/09/16	2	148.75	0	0.00	148.50	2	3,742	0.05%
2021/09/15	1	151.50	0	0.00	150.00	1	3,882	0.03%
2021/09/14	4	153.00	5	152.90	151.00	-1	4,022	-0.02%
2021/09/13	2.2	149.45	2	154.25	150.00	0.2	4,151	0.01%
2021/09/10	2	149.25	105	150.47	151.00	-103	4,416	-2.33%	大賣/鉅額交易
2021/09/09	2	145.50	1	148.50	154.50	1	4,614	0.02%
2021/09/08	0	0.00	2	151.25	151.00	-2	4,587	-0.04%
2021/09/07	0.1	147.50	0	0.00	148.50	0.1	4,472	0.00%
2021/09/06	6	158.67	0	0.00	157.00	6	4,354	0.14%
2021/09/03	6	171.25	39.2	174.63	174.00	-33.2	4,324	-0.77%
2021/09/02	1	174.50	6	179.67	181.50	-5	4,266	-0.12%
2021/09/01	0	0.00	1	159.50	165.00	-1	4,224	-0.02%
2021/08/31	1	157.00	1	162.50	157.50	0	4,209	0.00%
2021/08/27	1	152.50	0	0.00	152.50	1	4,245	0.02%
2021/08/25	0	0.00	1	161.00	159.50	-1	4,321	-0.02%
2021/08/24	0	0.00	2	158.00	155.50	-2	4,331	-0.05%
2021/08/23	35	158.70	0	0.00	158.50	35	4,346	0.81%
2021/08/20	0	0.00	1	149.00	149.50	-1	4,369	-0.02%
2021/08/19	0	0.00	1	146.50	144.00	-1	4,400	-0.02%
2021/08/18	3	144.50	0	0.00	153.00	3	4,416	0.07%
2021/08/17	1	152.50	6	149.17	148.00	-5	4,427	-0.11%
2021/08/12	2	161.50	2	163.00	162.50	0	4,433	0.00%
2021/08/11	0	0.00	1	163.00	157.50	-1	4,439	-0.02%
2021/08/10	2	164.00	3	165.17	166.00	-1	4,453	-0.02%
2021/08/09	3	169.33	4	170.25	168.00	-1	4,463	-0.02%
2021/08/05	0	0.00	3	181.83	183.50	-3	4,521	-0.07%
2021/08/04	2	176.50	0	0.00	176.50	2	4,566	0.04%
2021/08/03	0	0.00	3	181.50	179.00	-3	4,593	-0.07%
2021/08/02	3	175.50	0.2	176.22	175.00	2.8	4,581	0.06%
2021/07/30	0	0.00	1.3	186.85	179.00	-1.3	4,574	-0.03%
2021/07/29	2	180.50	1	185.00	184.50	1	4,540	0.02%
2021/07/28	20.2	194.30	20	194.45	178.50	0.2	4,513	0.00%
2021/07/27	5	192.50	10	195.50	193.00	-5	4,381	-0.11%
2021/07/26	3	185.50	17	185.15	183.50	-14	4,245	-0.33%
2021/07/23	19.1	181.00	0	0.00	174.50	19.1	4,182	0.46%
2021/07/22	4	181.75	26	184.69	190.00	-22	4,072	-0.54%
2021/07/21	4	172.50	0	0.00	173.00	4	3,988	0.10%
2021/07/20	8	170.94	1	172.50	168.50	7	3,989	0.18%
2021/07/19	4	177.75	7	177.93	176.00	-3	3,969	-0.08%
2021/07/16	3	177.33	2	177.50	176.00	1	3,981	0.03%
2021/07/15	2	176.25	1	180.00	180.00	1	4,027	0.02%
2021/07/14	13.3	174.90	5	179.20	176.00	8.3	4,054	0.20%
2021/07/13	11	185.23	20	188.78	181.50	-9	3,993	-0.23%
2021/07/12	4	175.50	6	180.17	174.50	-2	3,843	-0.05%
2021/07/09	3	171.33	0	0.00	167.50	3	3,825	0.08%
2021/07/08	9	174.06	1	179.00	174.50	8	3,889	0.21%
2021/07/07	4	176.88	7	173.71	175.50	-3	3,884	-0.08%
2021/07/06	5	172.60	13	173.50	175.50	-8	3,859	-0.21%
2021/07/05	10	166.95	7	164.36	164.00	3	3,728	0.08%
2021/07/02	4	159.25	2	158.25	159.00	2	3,826	0.05%
2021/07/01	2	154.75	5	155.50	154.50	-3	3,869	-0.08%
2021/06/30	6	161.75	11	161.09	161.50	-5	3,948	-0.13%
2021/06/29	12	161.71	1	158.50	158.00	11	3,962	0.28%
2021/06/28	4	163.50	8	164.63	161.00	-4	4,011	-0.10%
2021/06/25	7	165.79	3	167.50	169.00	4	4,261	0.09%
2021/06/24	59	165.53	2	166.00	168.00	57	4,637	1.23%
2021/06/23	2	164.00	11	167.36	171.00	-9	4,842	-0.19%
2021/06/22	12	159.88	5	160.00	155.50	7	4,777	0.15%
2021/06/21	17	158.94	14	157.96	157.00	3	4,649	0.06%
2021/06/18	85	156.58	34	156.21	158.00	51	4,427	1.15%
2021/06/16	3	141.50	0	0.00	140.50	3	4,283	0.07%
2021/06/15	1	143.00	1	142.50	143.00	0	4,321	0.00%
2021/06/11	4	148.13	3	144.17	145.00	1	4,348	0.02%
2021/06/10	2	144.50	6	146.83	148.00	-4	4,339	-0.09%
2021/06/09	0	0.00	2	143.50	141.00	-2	4,371	-0.05%
2021/06/07	1	138.00	3	138.50	140.50	-2	4,735	-0.04%
2021/06/04	4	139.25	0	0.00	138.00	4	4,869	0.08%
2021/06/03	1	141.50	13	140.73	143.00	-12	4,885	-0.25%
2021/06/02	8	134.69	3	135.00	134.00	5	4,857	0.10%
2021/06/01	2	139.75	0	0.00	139.00	2	4,842	0.04%
2021/05/28	1	137.50	1	140.00	140.50	0	4,859	0.00%
2021/05/27	2	136.25	0	0.00	135.50	2	4,883	0.04%
2021/05/26	1	138.00	2	139.75	142.00	-1	4,858	-0.02%
2021/05/25	2	137.00	2	139.75	135.00	0	4,970	0.00%
2021/05/24	0	0.00	1	132.50	132.00	-1	5,085	-0.02%
2021/05/21	0	0.00	1	125.00	126.50	-1	5,088	-0.02%
2021/05/20	0	0.00	1	125.00	121.00	-1	5,099	-0.02%
2021/05/19	2	125.50	1	123.00	124.00	1	5,090	0.02%
2021/05/17	0	0.00	1	115.00	115.50	-1	5,078	-0.02%
2021/05/14	2	128.50	5	123.30	122.50	-3	5,043	-0.06%
2021/05/13	2	124.00	4	122.75	125.50	-2	5,000	-0.04%
2021/05/12	2	119.25	5	116.00	120.00	-3	4,940	-0.06%
2021/05/10	4	137.38	1	135.00	134.50	3	4,830	0.06%
2021/05/07	0	0.00	2	139.50	141.00	-2	4,821	-0.04%
2021/05/06	2	131.50	0	0.00	134.00	2	4,796	0.04%
2021/05/05	2	133.25	1	136.50	128.50	1	4,776	0.02%
2021/05/04	5	134.50	1	134.00	132.50	4	4,762	0.08%
2021/05/03	3	139.50	3	141.00	139.50	0	4,706	0.00%
2021/04/28	5	143.00	2	142.75	145.50	3	4,670	0.06%
2021/04/27	3	143.83	0	0.00	143.00	3	4,655	0.06%
2021/04/26	4	148.38	4	148.38	148.00	0	4,628	0.00%
2021/04/23	1	140.00	1	140.00	144.50	0	4,585	0.00%
2021/04/22	4	146.13	3	146.83	140.00	1	4,555	0.02%
2021/04/21	3	147.33	2	149.50	151.50	1	4,494	0.02%
2021/04/20	1	146.00	0	0.00	147.50	1	4,425	0.02%
2021/04/19	0	0.00	4	141.88	140.50	-4	4,364	-0.09%
2021/04/16	2	147.25	0	0.00	144.00	2	4,352	0.05%
2021/04/15	0	0.00	6	143.25	148.00	-6	4,304	-0.14%
2021/04/14	5	133.80	5	132.20	138.00	0	4,238	0.00%
2021/04/13	2	143.75	2	145.50	143.50	0	4,151	0.00%
2021/04/12	1	145.00	7	143.43	142.50	-6	4,111	-0.15%
2021/04/09	6	147.08	2	147.25	146.50	4	4,057	0.10%
2021/04/08	22	152.34	7	153.93	150.00	15	4,001	0.37%
2021/04/07	11	145.50	2	144.00	145.50	9	3,843	0.23%
2021/04/06	11	154.64	8	153.50	150.50	3	3,767	0.08%
2021/04/01	11	147.73	5	148.20	147.00	6	3,651	0.16%
2021/03/31	9	150.11	9	150.28	149.50	0	3,576	0.00%
2021/03/30	10	151.25	9	147.67	152.00	1	3,469	0.03%
2021/03/29	37	148.19	28	147.63	146.00	9	3,154	0.29%
2021/03/26	17	132.65	33	132.14	143.00	-16	2,735	-0.58%
2021/03/25	19	125.00	4	127.00	130.00	15	2,389	0.63%
2021/03/24	0	0.00	3	116.50	118.50	-3	2,307	-0.13%
2021/03/23	4	115.13	2	121.00	115.50	2	2,283	0.09%
2021/03/22	3.5	116.36	4	119.38	120.50	-0.5	2,217	-0.02%
2021/03/18	2.5	114.10	3	116.00	118.00	-0.5	2,149	-0.02%
2021/03/17	3	115.50	4	117.13	117.00	-1	2,108	-0.05%
2021/03/16	4	118.13	3	119.00	120.00	1	2,068	0.05%
2021/03/15	0	0.00	1	118.00	120.00	-1	1,969	-0.05%
2021/03/12	15	114.30	8	117.31	115.50	7	1,878	0.37%
2021/03/11	10	108.65	12	110.13	113.00	-2	1,784	-0.11%
2021/03/10	5	103.20	12	106.04	106.50	-7	1,502	-0.47%
2021/03/09	4	99.45	4	97.55	97.00	0	1,346	0.00%
2021/03/04	1	99.20	0	0.00	98.00	1	1,276	0.08%
2021/03/03	10	98.88	5	99.52	99.20	5	1,254	0.40%
2021/03/02	0	0.00	0.4	97.50	98.00	-0.4	1,209	-0.03%
2021/02/26	6	95.67	3	95.33	95.60	3	1,161	0.26%
2021/02/25	14	100.44	8	96.56	96.50	6	1,182	0.51%
2021/02/24	3	97.90	9	100.32	101.00	-6	1,053	-0.57%
2021/02/23	1	93.30	5	91.86	92.20	-4	881	-0.45%
2021/02/22	2	89.60	1	90.80	90.80	1	848	0.12%
2021/02/19	1	86.90	2	87.75	89.00	-1	812	-0.12%
2021/02/18	2	87.55	0	0.00	86.70	2	794	0.25%
2021/02/17	4	86.98	8	84.73	86.40	-4	775	-0.52%
2021/01/28	2	81.20	0	0.00	81.20	2	816	0.25%
2021/01/27	4	82.63	0	0.00	82.70	4	813	0.49%
2021/01/26	0	0.00	0.7	82.01	82.40	-0.7	812	-0.09%
2021/01/22	1	83.30	3	83.20	83.40	-2	812	-0.25%
2021/01/20	2	82.20	0	0.00	81.50	2	796	0.25%
2021/01/18	0	0.00	1	84.60	84.80	-1	783	-0.13%
2021/01/15	1	86.20	0	0.00	85.30	1	781	0.13%
2021/01/14	3	86.33	1	86.30	86.50	2	775	0.26%
2021/01/12	0	0.00	5	85.82	84.70	-5	759	-0.66%
2021/01/08	3	85.67	0	0.00	84.80	3	750	0.40%
2021/01/07	0	0.00	0	84.80	84.90	0	748	0.00%
2021/01/06	0	0.00	1	87.10	85.50	-1	745	-0.13%
2021/01/04	1	86.20	0	0.00	86.50	1	755	0.13%
2020/12/25	0	0.00	1	86.80	86.10	-1	799	-0.13%
2020/12/22	0	0.00	2	85.15	83.70	-2	795	-0.25%
2020/12/21	2	83.80	0	0.00	84.60	2	793	0.25%
2020/12/17	0	0.00	0.1	85.80	85.80	-0.1	786	-0.01%
2020/12/15	3	86.33	1	88.10	85.10	2	803	0.25%
2020/12/14	2	87.60	1	87.70	87.80	1	789	0.13%
2020/12/11	2	85.65	0	0.00	85.50	2	774	0.26%
2020/12/10	3	86.17	1	86.60	86.70	2	763	0.26%
2020/12/09	2	88.05	0	0.00	88.00	2	753	0.27%
2020/12/08	4.3	88.95	1.1	88.04	88.10	3.2	739	0.43%
2020/12/07	0	0.00	4	88.33	90.80	-4	696	-0.57%
2020/12/02	1	86.80	0	0.00	87.00	1	648	0.15%
2020/11/30	1	86.00	3	87.20	85.60	-2	648	-0.31%
2020/11/27	2	86.65	1	86.60	86.80	1	643	0.16%
2020/11/25	2	85.85	0	0.00	86.60	2	636	0.31%
2020/11/24	2	88.40	5	88.22	87.70	-3	613	-0.49%
2020/11/23	1	85.50	4	85.53	85.70	-3	570	-0.53%
2020/11/16	0	0.00	1	83.30	83.10	-1	611	-0.16%
2020/11/12	1	82.80	0	0.00	82.30	1	624	0.16%
2020/11/11	0	0.00	1	84.20	83.60	-1	627	-0.16%
2020/11/10	3	83.20	0	0.00	84.00	3	617	0.49%
2020/11/09	1	84.80	8	87.44	84.50	-7	617	-1.13%
2020/11/06	0	0.00	1	80.90	81.90	-1	589	-0.17%
2020/11/05	0	0.00	1	80.20	80.00	-1	592	-0.17%
2020/10/28	1	80.40	0	0.00	79.70	1	660	0.15%
2020/10/27	1	79.80	0	0.00	80.90	1	672	0.15%
2020/10/26	1	81.20	0	0.00	80.30	1	694	0.14%
2020/10/16	1	80.10	0	0.00	80.10	1	836	0.12%
2020/10/13	0	0.00	3	82.83	82.70	-3	874	-0.34%
2020/10/07	1	82.20	1	81.80	81.60	0	880	0.00%
2020/10/05	0.1	79.20	0	0.00	79.20	0.1	878	0.02%
2020/09/17	0	0.00	1	79.00	79.00	-1	1,114	-0.09%
2020/09/16	0	0.00	1	79.00	79.00	-1	1,122	-0.09%
2020/09/15	1	77.70	0	0.00	77.60	1	1,124	0.09%
2020/09/09	1	76.60	0	0.00	77.10	1	1,182	0.08%
2020/09/04	2	79.85	0	0.00	80.20	2	1,265	0.16%
2020/09/03	1	81.80	4.1	81.34	81.20	-3.1	1,356	-0.23%
2020/09/02	1	80.20	0	0.00	80.00	1	1,434	0.07%
2020/08/27	1	81.50	0	0.00	81.20	1	1,597	0.06%
2020/08/24	0	0.00	1	79.90	80.80	-1	1,648	-0.06%
2020/08/21	1	76.70	3	77.83	79.90	-2	1,696	-0.12%
2020/08/20	3	76.47	0	0.00	75.40	3	1,733	0.17%
2020/08/19	2	80.05	1	80.30	79.90	1	1,722	0.06%
2020/08/17	1	81.60	0	0.00	81.20	1	1,762	0.06%
2020/08/13	3	81.23	0	0.00	81.10	3	1,939	0.15%
2020/08/12	1	82.60	0	0.00	82.60	1	1,930	0.05%
2020/08/11	4	84.13	0	0.00	83.90	4	1,926	0.21%
2020/08/10	2	85.40	0	0.00	85.60	2	1,923	0.10%
2020/08/06	0	0.00	2	88.40	88.20	-2	1,919	-0.10%
2020/08/05	0	0.00	3	86.40	86.60	-3	1,901	-0.16%
2020/08/04	1	84.00	0	0.00	84.50	1	1,893	0.05%
2020/08/03	1	83.60	0	0.00	83.50	1	1,895	0.05%
2020/07/31	3	83.70	5	83.92	84.50	-2	1,899	-0.11%
2020/07/30	1	81.80	1	82.50	81.50	0	1,892	0.00%
2020/07/29	2	85.20	6.4	85.62	85.20	-4.4	1,879	-0.23%
2020/07/28	3	86.37	1	85.60	85.40	2	1,860	0.11%
2020/07/27	0	0.00	1	90.60	88.70	-1	1,841	-0.05%
2020/07/24	3	90.57	3	88.80	88.00	0	1,829	0.00%
2020/07/22	0	0.00	17	88.65	88.60	-17	1,780	-0.95%
2020/07/21	0	0.00	3	87.50	87.80	-3	1,767	-0.17%
2020/07/20	1	84.70	0	0.00	85.50	1	1,753	0.06%
2020/07/17	5	85.76	1	87.60	85.50	4	1,749	0.23%
2020/07/16	1	85.60	0	0.00	87.00	1	1,740	0.06%
2020/07/15	5	87.42	6	86.52	85.70	-1	1,734	-0.06%
2020/07/14	2	85.10	0	0.00	85.20	2	1,724	0.12%
2020/07/13	0	0.00	1	87.30	86.40	-1	1,726	-0.06%
2020/07/10	1	86.70	0	0.00	86.00	1	1,726	0.06%
2020/07/09	14	91.20	15	90.60	89.80	-1	1,708	-0.06%
2020/07/08	1	86.50	24	88.03	88.10	-23	1,656	-1.39%
2020/07/07	7	87.59	3	86.33	86.00	4	1,625	0.25%
2020/07/06	4	85.08	6	87.03	87.10	-2	1,582	-0.13%
2020/07/03	7	84.73	0	0.00	84.60	7	1,558	0.45%
2020/07/02	2	83.60	13	84.58	84.70	-11	1,556	-0.71%
2020/07/01	1	83.80	2	84.00	83.40	-1	1,548	-0.06%
2020/06/29	2	82.50	1	82.30	82.00	1	1,545	0.06%
2020/06/24	10	84.94	7	84.76	84.10	3	1,543	0.19%
2020/06/23	7	81.24	1	81.70	81.90	6	1,543	0.39%
2020/06/19	5	81.50	0	0.00	81.30	5	1,582	0.32%
2020/06/18	0	0.00	1	81.40	82.10	-1	1,579	-0.06%
2020/06/17	0	0.00	1	81.00	82.20	-1	1,561	-0.06%
2020/06/16	0	0.00	4	80.18	79.80	-4	1,558	-0.26%
2020/06/15	6	79.18	0	0.00	78.90	6	1,567	0.38%
2020/06/12	3	80.37	4	79.90	81.00	-1	1,553	-0.06%
2020/06/11	4	81.85	3	83.93	82.70	1	1,526	0.07%
2020/06/10	15	87.93	0	0.00	84.70	15	1,511	0.99%
2020/06/09	15	85.79	3	85.77	86.10	12	1,443	0.83%
2020/06/08	6	84.83	14.5	83.78	87.50	-8.5	1,377	-0.62%
2020/06/05	0	0.00	1	79.90	79.60	-1	1,276	-0.08%
2020/06/04	7	78.60	1	78.90	78.60	6	1,266	0.47%
2020/06/03	2	79.45	0	0.00	79.50	2	1,266	0.16%
2020/06/02	4	80.08	5	79.50	79.50	-1	1,266	-0.08%
2020/06/01	2	79.90	7	79.46	81.00	-5	1,248	-0.40%
2020/05/29	2	78.45	2	78.80	78.80	0	1,224	0.00%
2020/05/28	6	79.33	4	79.40	77.60	2	1,208	0.17%
2020/05/27	13	77.24	16	77.73	76.90	-3	1,145	-0.26%
2020/05/26	2	74.30	1	75.10	74.00	1	1,100	0.09%
2020/05/25	4	74.80	1	75.00	75.00	3	1,090	0.28%
2020/05/22	2	74.60	1	76.70	74.80	1	1,065	0.09%
2020/05/21	3	79.37	1	79.70	77.90	2	1,040	0.19%
2020/05/20	2	77.80	17	77.16	78.30	-15	946	-1.59%
2020/05/19	0	0.00	1	71.10	71.20	-1	860	-0.12%
2020/05/12	1	70.40	0	0.00	70.30	1	827	0.12%
2020/05/11	1	71.80	0	0.00	71.30	1	824	0.12%
2020/05/08	2	71.05	0	0.00	71.00	2	823	0.24%
2020/05/06	1	69.30	0	0.00	69.70	1	820	0.12%
2020/05/05	0	0.00	2	68.70	69.80	-2	828	-0.24%
2020/04/30	1	67.20	1	67.80	68.00	0	829	0.00%
2020/04/29	0	0.00	4	65.35	66.20	-4	828	-0.48%
2020/04/28	2	64.70	0	0.00	64.90	2	827	0.24%
2020/04/27	3	64.80	2	64.70	64.90	1	856	0.12%
2020/04/21	1	62.90	0	0.00	62.80	1	860	0.12%
2020/04/20	0	0.00	1	63.90	64.40	-1	859	-0.12%
2020/04/16	1	64.40	0	0.00	64.50	1	852	0.12%
2020/04/13	0	0.00	1	61.70	61.80	-1	834	-0.12%
2020/04/09	0	0.00	1	62.10	62.10	-1	852	-0.12%
2020/04/08	1	62.60	0	0.00	62.80	1	847	0.12%
2020/04/07	1	62.60	0	0.00	62.30	1	836	0.12%
2020/04/06	0	0.00	1	60.70	61.50	-1	826	-0.12%
2020/03/31	2	60.65	0	0.00	60.60	2	836	0.24%
2020/03/27	0	0.00	2	61.85	59.70	-2	839	-0.24%
2020/03/26	3	58.63	1	58.00	58.40	2	796	0.25%
2020/03/20	0	0.00	4	49.20	50.50	-4	780	-0.51%
2020/03/16	1	58.50	0	0.00	58.10	1	822	0.12%
2020/03/12	0	0.00	1	66.90	66.80	-1	869	-0.11%
2020/03/11	1	71.60	5	73.44	71.50	-4	880	-0.45%
2020/03/09	0	0.00	1	71.30	70.00	-1	950	-0.11%
2020/03/06	1	71.60	1	71.10	71.30	0	952	0.00%
2020/03/04	0	0.00	6	68.37	70.00	-6	1,241	-0.48%
2020/02/26	4	71.25	0	0.00	70.70	4	1,265	0.32%
2020/02/24	2	71.00	0	0.00	70.70	2	1,276	0.16%
2020/02/21	0	0.00	1	72.00	71.90	-1	1,290	-0.08%
2020/02/20	6	72.60	0	0.00	72.10	6	1,296	0.46%
2020/02/11	0	0.00	1	70.40	71.20	-1	1,584	-0.06%
2020/02/10	1	68.60	0	0.00	69.00	1	1,597	0.06%
2020/02/06	1	71.40	0	0.00	71.60	1	1,705	0.06%
2020/02/03	2	65.10	5	66.62	67.10	-3	1,766	-0.17%
2020/01/31	1	70.50	0	0.00	70.80	1	1,789	0.06%
2020/01/30	10	72.55	11.7	73.24	72.30	-1.7	1,924	-0.09%
2020/01/20	2	79.80	3	79.43	79.60	-1	1,948	-0.05%
2020/01/15	1	77.40	0	0.00	77.30	1	2,149	0.05%
2020/01/14	0	0.00	3	78.53	78.40	-3	2,160	-0.14%
2020/01/13	1	77.90	1	77.90	78.20	0	2,187	0.00%
2020/01/09	1	77.00	3	77.70	77.00	-2	2,392	-0.08%
2020/01/07	0.2	77.00	2	76.15	77.00	-1.8	2,402	-0.07%
2020/01/06	5	76.40	0	0.00	76.50	5	2,398	0.21%
2020/01/03	12	78.28	3	80.07	77.80	9	2,392	0.38%
2020/01/02	2	79.00	0	0.00	79.30	2	2,381	0.08%
2019/12/30	2	78.20	4	78.70	78.20	-2	2,378	-0.08%
2019/12/27	5	78.08	0	0.00	77.90	5	2,374	0.21%
2019/12/26	1	77.90	0	0.00	77.60	1	2,374	0.04%
2019/12/24	2	78.60	1	80.50	78.80	1	2,360	0.04%
2019/12/23	0	0.00	1	79.20	79.80	-1	2,336	-0.04%
2019/12/20	1	79.20	7	78.73	79.50	-6	2,331	-0.26%
2019/12/19	4	79.48	16	78.78	78.70	-12	2,324	-0.52%
2019/12/18	0	0.00	2	80.25	80.70	-2	2,305	-0.09%
2019/12/17	1	81.20	0	0.00	79.90	1	2,298	0.04%
2019/12/16	1	80.30	1	80.50	80.50	0	2,300	0.00%
2019/12/13	3	79.70	1	78.10	79.70	2	2,291	0.09%
2019/12/12	1	79.80	0	0.00	80.10	1	2,267	0.04%
2019/12/11	1	80.10	1	80.80	80.70	0	2,243	0.00%
2019/12/10	0	0.00	9	81.18	81.70	-9	2,204	-0.41%
2019/12/09	3	78.87	0	0.00	78.10	3	2,133	0.14%
2019/12/06	2	79.20	0	0.00	78.70	2	2,111	0.09%
2019/12/05	3	78.73	5	79.58	79.80	-2	2,076	-0.10%
2019/12/04	14	79.20	16	78.08	79.00	-2	2,019	-0.10%
2019/12/03	1	75.40	0	0.00	75.90	1	1,964	0.05%
2019/12/02	4	75.60	1	75.60	75.10	3	1,955	0.15%
2019/11/29	26	79.43	18	79.16	76.50	8	1,889	0.42%
2019/11/28	1	75.40	3.4	75.26	76.40	-2.4	1,655	-0.14%
2019/11/27	0	0.00	2	75.20	74.30	-2	1,658	-0.12%
2019/11/26	0	0.00	4	73.80	74.30	-4	1,648	-0.24%
2019/11/25	2.3	72.15	6	72.02	72.80	-3.7	1,650	-0.22%
2019/11/22	4	72.40	4	73.08	72.30	0	1,641	0.00%
2019/11/21	0	0.00	17	72.22	73.90	-17	1,631	-1.04%
2019/11/20	5	72.76	23	73.00	72.80	-18	1,619	-1.11%
2019/11/18	4	75.58	1	75.10	75.10	3	1,595	0.19%
2019/11/15	12	76.88	25	76.99	75.70	-13	1,584	-0.82%
2019/11/14	19	76.29	7	77.37	78.40	12	1,526	0.79%
2019/11/13	51	75.59	11	76.28	76.20	40	1,463	2.73%
2019/11/11	5	73.32	0	0.00	71.00	5	1,355	0.37%
2019/11/08	4	74.48	0	0.00	75.00	4	1,313	0.30%
2019/11/07	5	75.60	7	75.23	75.00	-2	1,299	-0.15%
2019/11/06	8	75.31	0	0.00	75.00	8	1,281	0.62%
2019/11/05	4	78.13	6	77.40	76.50	-2	1,254	-0.16%
2019/11/04	1	75.70	17	75.25	75.50	-16	1,166	-1.37%
2019/11/01	7	74.07	0	0.00	73.20	7	1,129	0.62%
2019/10/31	5	75.08	3	75.47	74.40	2	1,114	0.18%
2019/10/30	3	75.77	3	75.83	76.90	0	1,100	0.00%
2019/10/29	16	75.38	17	75.39	75.90	-1	1,083	-0.09%
2019/10/28	4	72.48	8	71.79	72.90	-4	947	-0.42%
2019/10/25	23	71.37	24	72.38	69.90	-1	895	-0.11%
2019/10/24	6	68.57	14	68.89	69.40	-8	745	-1.07%
2019/10/22	6	67.12	0	0.00	67.80	6	685	0.88%
2019/10/21	8	67.29	4	67.00	66.80	4	681	0.59%
2019/10/18	5	68.84	1	68.00	69.00	4	651	0.61%
2019/10/17	9	64.81	15	66.87	68.40	-6	549	-1.09%
2019/10/16	1	61.90	0	0.00	62.20	1	445	0.22%
2019/10/08	0	0.00	0.2	61.40	61.50	-0.2	433	-0.05%
2019/10/04	0	0.00	2	62.70	62.00	-2	430	-0.46%
2019/10/01	0	0.00	2	62.10	61.80	-2	422	-0.47%
2019/09/24	0	0.00	26	61.79	61.40	-26	431	-6.03%
2019/09/23	0	0.00	11	61.85	61.80	-11	430	-2.56%
2019/09/19	5	62.80	3	62.80	62.50	2	427	0.47%
2019/09/18	0	0.00	26	61.25	61.50	-26	414	-6.27%
2019/09/17	24	60.85	0	0.00	61.80	24	412	5.82%
2019/09/12	20	60.85	0	0.00	60.30	20	407	4.91%
2019/09/09	0	0.00	32	59.47	59.80	-32	403	-7.93%
2019/09/03	0	0.00	5	60.70	60.10	-5	397	-1.26%
2019/08/30	30	59.63	9	60.33	60.00	21	390	5.38%
2019/08/28	30	58.48	0	0.00	57.90	30	367	8.16%
2019/08/21	0	0.00	1	57.00	57.30	-1	355	-0.28%
2019/08/13	1	55.70	0	0.00	55.70	1	347	0.29%
2019/08/07	0	0.00	1	56.90	56.60	-1	339	-0.29%
2019/08/06	0	0.00	2	53.80	55.20	-2	335	-0.60%
2019/07/31	1	62.60	0	0.00	63.00	1	316	0.32%
2019/07/30	0	0.00	1	62.30	62.30	-1	297	-0.34%
2019/07/29	0	0.00	1	62.90	62.70	-1	289	-0.35%
2019/07/26	0	0.00	2	63.10	63.20	-2	284	-0.70%
2019/07/25	1	63.00	0	0.00	63.10	1	280	0.36%
2019/07/12	0	0.00	1	59.70	59.50	-1	249	-0.40%
2019/07/08	1	59.40	0	0.00	59.10	1	257	0.39%
2019/07/02	0	0.00	1	59.10	59.00	-1	264	-0.38%
2019/07/01	0	0.00	2	58.80	58.80	-2	268	-0.75%
2019/06/11	0	0.00	0.5	54.60	54.60	-0.5	307	-0.18%
2019/05/30	0	0.00	4	56.80	57.00	-4	346	-1.15%
2019/05/22	1	58.90	0	0.00	59.20	1	366	0.27%
2019/05/15	1	59.90	0	0.00	60.20	1	385	0.26%
2019/05/13	0	0.00	1	59.70	59.40	-1	390	-0.26%
2019/05/08	0	0.00	0.7	61.40	61.30	-0.7	386	-0.18%
2019/05/07	1	62.70	0	0.00	62.60	1	387	0.26%
2019/05/06	1	63.90	0	0.00	63.00	1	390	0.26%
2019/04/16	0	0.00	1	63.70	63.40	-1	406	-0.25%
2019/04/08	1	66.30	0.1	65.70	66.00	0.9	408	0.23%
2019/03/28	1	65.00	0	0.00	65.00	1	392	0.25%
2019/03/27	1	65.80	0	0.00	64.80	1	393	0.25%
2019/03/18	0	0.00	1	63.80	62.80	-1	414	-0.24%
2019/03/05	0	0.00	2	68.00	66.00	-2	431	-0.46%
2019/03/04	0	65.60	2	66.00	65.90	-2	418	-0.48%
2019/02/26	0	0.00	1	63.90	63.70	-1	408	-0.24%
2019/02/13	0	0.00	1	64.40	64.50	-1	459	-0.22%
2019/02/11	1	63.80	0	0.00	63.80	1	461	0.22%
2019/01/30	0	0.00	1	63.80	63.70	-1	468	-0.21%
2019/01/24	1	63.00	1	63.60	63.40	0	509	0.00%
2019/01/23	1	62.30	0	0.00	62.40	1	512	0.20%
2019/01/21	1	63.50	0	0.00	62.70	1	517	0.19%
2019/01/08	1	62.40	1	61.90	60.60	0	563	0.00%
2019/01/07	0	0.00	13	60.99	61.60	-13	567	-2.29%
2019/01/03	0	0.00	15	60.90	60.60	-15	600	-2.50%
2018/12/28	1	61.00	0	0.00	60.40	1	615	0.16%
2018/12/26	0	0.00	2.4	63.63	63.10	-2.4	649	-0.37%
2018/12/25	0	0.00	1	63.70	63.40	-1	655	-0.15%
2018/12/20	0	0.00	0.1	63.80	63.90	-0.1	696	-0.01%
2018/12/17	3	65.80	0	0.00	65.60	3	719	0.42%
2018/12/14	8	68.43	0	0.00	65.40	8	735	1.09%
2018/12/13	0	0.00	1	66.60	67.10	-1	722	-0.14%
2018/12/12	10	66.60	10	67.00	65.40	0	737	0.00%
2018/12/06	0	0.00	1	63.30	62.80	-1	825	-0.12%
2018/12/05	5	66.08	0	0.00	65.60	5	918	0.54%
2018/12/04	3	66.80	0	0.00	66.90	3	1,041	0.29%
2018/12/03	0	0.00	2	66.20	66.10	-2	1,084	-0.18%
2018/11/26	0	0.00	0.7	62.00	62.30	-0.7	1,099	-0.06%
2018/11/21	2	61.60	0	0.00	61.70	2	1,123	0.18%
2018/11/20	5	61.50	2	60.80	62.00	3	1,131	0.27%
2018/11/19	0	0.00	1	59.80	59.80	-1	1,129	-0.09%
2018/11/14	1	58.00	0	0.00	58.00	1	1,193	0.08%
2018/11/13	1	56.60	0	0.00	57.60	1	1,220	0.08%
2018/11/12	1	58.60	1	60.40	57.70	0	1,226	0.00%
2018/11/06	1	58.00	0	0.00	57.50	1	1,263	0.08%
2018/11/05	0	0.00	1	59.10	58.20	-1	1,276	-0.08%
2018/11/01	0	0.00	0.1	54.30	54.40	-0.1	1,303	-0.01%
2018/10/30	0	0.00	0.7	50.30	50.50	-0.7	1,319	-0.05%
2018/10/25	0	0.00	0.9	48.80	49.00	-0.9	1,379	-0.07%
2018/10/19	1	55.00	0	0.00	55.10	1	1,425	0.07%
2018/10/17	0	0.00	1	57.50	57.40	-1	1,495	-0.07%
2018/10/12	1	55.80	1	54.60	55.90	0	1,564	0.00%
2018/10/11	1	55.10	9	54.76	54.60	-8	1,580	-0.51%
2018/10/09	1	60.60	0	0.00	60.60	1	1,584	0.06%
2018/10/08	1.3	61.19	0	0.00	61.40	1.3	1,634	0.08%
2018/10/05	0.2	60.00	2	60.90	60.00	-1.8	1,691	-0.11%
2018/10/04	2	68.00	0.7	66.30	66.20	1.3	1,757	0.07%
2018/10/02	1	73.10	1	72.30	72.30	0	1,903	0.00%
2018/09/19	1	54.00	0	0.00	53.60	1	1,997	0.05%
2018/09/18	1	54.50	0	0.00	53.90	1	2,104	0.05%
2018/09/17	2	55.10	0	0.00	55.30	2	2,204	0.09%
2018/09/14	0	0.00	7	55.34	55.80	-7	2,257	-0.31%
2018/09/13	1	54.50	2	55.70	54.50	-1	2,364	-0.04%
2018/09/11	1	55.00	0	0.00	55.00	1	2,791	0.04%
2018/09/10	5	54.04	1	53.80	54.80	4	2,841	0.14%
2018/09/07	15	55.00	42	55.11	54.70	-27	2,907	-0.93%
2018/09/06	5	55.10	2	55.20	55.60	3	3,054	0.10%
2018/09/05	16	56.41	1	57.00	56.10	15	3,214	0.47%
2018/09/04	1	57.60	0	0.00	57.30	1	3,522	0.03%
2018/09/03	6	58.50	4	59.98	57.30	2	3,740	0.05%
2018/08/31	37	59.96	13	58.95	60.40	24	3,722	0.64%
2018/08/30	2	57.40	6	57.00	57.80	-4	3,664	-0.11%
2018/08/29	0	0.00	2	56.60	56.20	-2	3,679	-0.05%
2018/08/28	1	56.20	0	0.00	55.50	1	3,723	0.03%
2018/08/27	0	0.00	8	56.05	56.10	-8	3,797	-0.21%
2018/08/24	3	54.10	0	0.00	54.50	3	3,880	0.08%
2018/08/23	10	54.50	0	0.00	54.50	10	4,120	0.24%
2018/08/22	0	0.00	8	56.54	54.60	-8	4,633	-0.17%
2018/08/21	0	0.00	2	54.55	55.00	-2	4,757	-0.04%
2018/08/17	1	56.50	0	0.00	55.00	1	4,923	0.02%
2018/08/16	0	0.00	4	56.10	56.10	-4	4,984	-0.08%
2018/08/15	0	0.00	1	54.50	54.90	-1	4,970	-0.02%
2018/08/14	1	53.70	3	54.50	54.70	-2	4,972	-0.04%
2018/08/13	7	53.49	0	0.00	52.90	7	4,994	0.14%
2018/08/10	8	54.36	3	54.30	54.40	5	4,983	0.10%
2018/08/09	3	54.90	14	55.21	55.00	-11	4,978	-0.22%
2018/08/08	2	56.40	3	56.00	55.70	-1	4,983	-0.02%
2018/08/07	0	0.00	7	56.94	56.20	-7	4,998	-0.14%
2018/08/06	0	0.00	5	56.00	55.80	-5	4,987	-0.10%
2018/08/02	0	0.00	4	55.30	54.10	-4	4,993	-0.08%
2018/08/01	1	56.20	1	56.20	56.00	0	4,980	0.00%
2018/07/30	5	57.24	1	57.00	56.50	4	4,946	0.08%
2018/07/27	2	58.15	0	0.00	58.10	2	4,935	0.04%
2018/07/26	2	58.70	3	58.80	58.30	-1	4,926	-0.02%
2018/07/25	3	58.33	0	0.00	58.00	3	4,905	0.06%
2018/07/24	0	0.00	2	58.10	57.90	-2	4,890	-0.04%
2018/07/19	2	55.80	0	0.00	56.30	2	4,897	0.04%
2018/07/18	8	57.20	1	56.50	56.50	7	4,900	0.14%
2018/07/16	2	59.55	7	58.91	58.10	-5	4,892	-0.10%
2018/07/13	1	58.30	2	58.30	57.90	-1	4,869	-0.02%
2018/07/12	1	58.40	4	57.43	58.40	-3	4,860	-0.06%
2018/07/11	7	57.30	3	57.77	56.90	4	4,857	0.08%
2018/07/10	3	56.83	3	57.27	57.60	0	4,853	0.00%
2018/07/06	4	53.90	9	54.80	56.20	-5	4,852	-0.10%
2018/07/05	3	54.20	25	55.48	53.50	-22	4,826	-0.46%
2018/07/04	12	56.51	6	55.93	56.20	6	4,802	0.12%
2018/07/03	43	59.35	47	60.96	59.00	-4	4,750	-0.08%
2018/07/02	4	59.05	10	59.85	59.00	-6	4,663	-0.13%
2018/06/29	1	59.90	1	58.90	58.80	0	4,682	0.00%
2018/06/28	9	58.72	7	58.97	58.30	2	4,687	0.04%
2018/06/27	65	61.48	21	60.39	59.40	44	4,809	0.91%
2018/06/26	8	59.68	56	60.47	61.50	-48	4,766	-1.01%
2018/06/25	30	58.81	25	58.65	59.20	5	4,773	0.10%
2018/06/22	50	60.21	11	60.35	59.00	39	4,754	0.82%
2018/06/21	56	61.24	96	62.34	63.00	-40	4,657	-0.86%
2018/06/20	26	57.05	28	58.54	59.40	-2	4,408	-0.05%
2018/06/19	13	58.08	2	59.10	57.40	11	4,246	0.26%
2018/06/15	40	59.90	4	60.25	59.90	36	4,207	0.86%
2018/06/14	9	61.61	10	59.96	60.40	-1	4,125	-0.02%
2018/06/13	19	60.74	11	61.09	58.00	8	3,945	0.20%
2018/06/12	37	61.80	28	60.91	60.60	9	3,782	0.24%
2018/06/11	26	57.39	16	57.03	58.00	10	3,466	0.29%
2018/06/08	7	53.20	12	54.13	54.00	-5	3,272	-0.15%
2018/06/07	19	53.14	4	53.78	52.90	15	3,245	0.46%
2018/06/06	2	52.70	10	53.86	54.10	-8	3,199	-0.25%
2018/06/05	6	52.65	5	52.60	52.10	1	3,178	0.03%
2018/06/04	7	54.27	6	54.37	53.60	1	3,204	0.03%
2018/06/01	17	53.81	9	53.96	52.90	8	3,206	0.25%
2018/05/31	15	56.40	17	57.45	53.50	-2	3,126	-0.06%
2018/05/30	23	57.80	4	57.23	57.20	19	2,902	0.65%
2018/05/29	12	54.67	7.9	56.26	56.60	4.1	2,395	0.17%
2018/05/28	20	50.53	19	50.90	51.50	1	2,265	0.04%
2018/05/25	10	48.69	1	48.35	48.45	9	2,152	0.42%
2018/05/24	3	48.87	10	48.55	49.15	-7	2,134	-0.33%
2018/05/23	1	47.20	0	0.00	47.40	1	2,089	0.05%
2018/05/21	5	48.18	1	48.65	47.65	4	2,125	0.19%
2018/05/17	0	0.00	10	47.90	47.20	-10	2,131	-0.47%
2018/04/30	0	0.00	3	45.40	45.50	-3	3,007	-0.10%
2018/04/26	5	44.26	0	0.00	43.20	5	3,057	0.16%
2018/04/25	1	45.85	10	45.25	45.70	-9	3,035	-0.30%
2018/04/24	0	0.00	1	46.15	45.40	-1	3,045	-0.03%
2018/04/23	11	46.50	0	0.00	46.55	11	3,036	0.36%
2018/04/20	4	47.44	0	0.00	47.15	4	3,030	0.13%
2018/04/19	1	47.45	3	47.68	47.90	-2	3,022	-0.07%
2018/04/18	3	46.80	0	0.00	46.20	3	2,987	0.10%
2018/04/16	2	48.00	3	47.95	47.65	-1	2,961	-0.03%
2018/04/13	1	46.90	5	47.05	47.55	-4	2,945	-0.14%
2018/04/12	2	46.95	0	0.00	46.70	2	2,950	0.07%
2018/04/11	1	47.00	0	0.00	46.95	1	3,035	0.03%
2018/04/10	5	46.06	1	46.10	46.30	4	3,086	0.13%
2018/04/09	4	47.25	6	46.60	46.80	-2	3,072	-0.07%
2018/04/03	4	47.90	4	47.91	48.10	0	3,066	0.00%
2018/04/02	5	47.93	1	48.00	47.60	4	3,045	0.13%
2018/03/31	9	49.58	4	50.60	49.15	5	2,990	0.17%
2018/03/30	4	51.43	5	50.82	50.50	-1	2,963	-0.03%
2018/03/29	2	48.73	5	49.17	49.45	-3	2,823	-0.11%
2018/03/28	11	49.08	6	48.53	48.00	5	2,781	0.18%
2018/03/27	0	0.00	4	47.00	47.50	-4	2,661	-0.15%
2018/03/23	3	44.80	0	0.00	45.05	3	2,643	0.11%
2018/03/21	0	0.00	1	47.20	47.00	-1	2,611	-0.04%
2018/03/16	1	47.65	0	0.00	46.80	1	2,636	0.04%
2018/03/14	0	0.00	1	48.50	47.15	-1	2,681	-0.04%
2018/03/13	0	0.00	1	48.10	48.20	-1	2,691	-0.04%
2018/03/08	0	0.00	8	46.95	46.50	-8	2,639	-0.30%
2018/03/07	3	45.62	8	46.10	45.85	-5	2,573	-0.19%
2018/03/06	3	44.50	0	0.00	43.95	3	2,516	0.12%
2018/02/26	3	43.88	0	0.00	43.80	3	2,666	0.11%
2018/02/22	2	43.90	2	43.65	43.70	0	2,798	0.00%
2018/02/21	2	44.60	0	0.00	44.15	2	2,850	0.07%
2018/02/12	0	0.00	3	43.00	43.15	-3	2,841	-0.11%
2018/02/09	3	39.95	0	0.00	42.20	3	2,861	0.10%
2018/02/08	3	44.15	8	43.51	43.30	-5	2,915	-0.17%
2018/02/07	0	0.00	4	44.75	44.00	-4	2,919	-0.14%
2018/02/06	8	43.33	11	43.77	42.95	-3	2,884	-0.10%
2018/02/05	3	46.77	5	46.80	47.70	-2	2,818	-0.07%
2018/02/02	0	0.00	1	51.70	50.80	-1	2,788	-0.04%
2018/02/01	3	52.70	43	52.59	51.40	-40	2,790	-1.43%
2018/01/31	43	50.39	66	50.48	50.40	-23	2,691	-0.85%
2018/01/30	87	51.36	72	51.33	51.10	15	2,649	0.57%
2018/01/29	4	48.55	12	49.02	49.60	-8	2,409	-0.33%
2018/01/26	0	0.00	1	46.95	46.50	-1	2,363	-0.04%
2018/01/25	1	46.35	0	0.00	46.35	1	2,510	0.04%
2018/01/24	15	45.74	6	46.26	46.45	9	2,751	0.33%
2018/01/23	2	46.85	16	47.94	47.15	-14	2,924	-0.48%
2018/01/22	2	45.93	0	0.00	45.95	2	2,986	0.07%
2018/01/19	5	45.77	0	0.00	45.70	5	3,311	0.15%
2018/01/18	0	0.00	1	47.20	46.55	-1	3,359	-0.03%
2018/01/17	0	0.00	1	46.55	46.35	-1	3,436	-0.03%
2018/01/16	0	0.00	4	47.99	47.50	-4	3,497	-0.11%
2018/01/15	1	47.15	3	47.18	47.50	-2	3,614	-0.06%
2018/01/12	0	0.00	1	46.90	46.80	-1	3,686	-0.03%
2018/01/11	1	46.15	0	0.00	46.05	1	3,750	0.03%
2018/01/10	3	46.18	0	0.00	45.95	3	3,932	0.08%
2018/01/09	1	47.15	0	0.00	46.05	1	4,081	0.02%
2018/01/08	3	47.47	0	0.00	46.80	3	4,109	0.07%
2018/01/05	9	49.87	19	49.14	48.70	-10	4,087	-0.24%
2018/01/04	4	47.44	3	48.00	49.25	1	3,981	0.03%
2018/01/03	1	47.20	1	46.50	46.00	0	3,920	0.00%
2018/01/02	0	0.00	1	46.80	46.60	-1	3,898	-0.03%