茂達 (6138)-元大-汐止券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.5
漲跌
▲6.5
漲幅
+3.28%
成交量
865張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	201.50	3	202.67	204.50	-1	1,958	-0.05%
2024/04/26	0	0.00	1	199.00	198.00	-1	1,981	-0.05%
2024/04/25	1	199.00	1	199.50	197.50	0	2,003	0.00%
2024/04/24	0	0.00	5.2	197.51	197.50	-5.2	2,016	-0.26%
2024/04/23	5.1	192.91	0	0.00	193.50	5.1	2,032	0.25%
2024/04/22	0	0.00	1	193.97	192.00	-1	2,049	-0.05%
2024/04/19	1	192.00	3	187.50	188.00	-2	2,032	-0.10%
2024/04/18	12.1	199.25	3	199.33	197.00	9.1	2,025	0.45%
2024/04/17	0	0.00	0	199.00	203.00	0	2,064	0.00%
2024/04/16	0	197.50	1	193.50	195.00	-1	2,144	-0.05%
2024/04/15	1.1	201.57	0	0.00	201.50	1.1	2,227	0.05%
2024/04/12	0	0.00	2.1	205.52	205.50	-2.1	2,248	-0.09%
2024/04/11	4.1	204.39	1	204.00	204.00	3.1	2,267	0.14%
2024/04/10	10.1	210.05	2.1	208.08	208.00	8	2,288	0.35%
2024/04/09	11	202.77	0	0.00	204.50	11	2,264	0.49%
2024/04/08	1	208.50	0	0.00	206.50	1	2,276	0.04%
2024/04/03	2	202.00	0	205.50	205.00	2	2,306	0.09%
2024/04/02	1.1	205.90	0	0.00	203.50	1.1	2,443	0.04%
2024/04/01	0	0.00	0	205.00	210.50	0	2,495	0.00%
2024/03/29	2	204.50	1	203.06	202.00	1	2,512	0.04%
2024/03/26	5.1	204.61	0.1	203.00	204.00	5.1	2,833	0.18%
2024/03/25	0	0.00	1	211.00	209.50	-1	3,020	-0.03%
2024/03/22	1	210.48	0	209.00	209.00	1	3,065	0.03%
2024/03/21	4	213.25	9	217.22	213.00	-5	3,070	-0.16%
2024/03/20	2	212.00	0	0.00	212.00	2	3,102	0.06%
2024/03/19	4	213.50	0	0.00	211.00	4	3,171	0.13%
2024/03/18	0	0.00	1	212.01	215.50	-1	3,227	-0.03%
2024/03/15	3.1	212.81	0	213.17	212.50	3.1	3,288	0.09%
2024/03/14	0	205.02	0	208.00	210.50	0	3,277	0.00%
2024/03/13	3	201.83	1	199.07	200.00	2	3,278	0.06%
2024/03/12	1.1	205.05	0.1	206.50	205.00	1	3,304	0.03%
2024/03/11	0	208.50	0	0.00	204.00	0	3,308	0.00%
2024/03/08	3	214.16	2.1	211.25	209.50	1	3,302	0.03%
2024/03/07	2.1	219.52	1.3	227.48	219.00	0.8	3,311	0.02%
2024/03/06	3	224.00	1.3	225.53	223.50	1.7	3,302	0.05%
2024/03/05	1.2	227.92	1.1	227.55	227.00	0.1	3,293	0.00%
2024/03/04	4.2	230.99	3.1	231.10	229.50	1.1	3,319	0.03%
2024/03/01	5	229.40	2.8	230.02	228.50	2.2	3,315	0.07%
2024/02/29	8	237.56	8.2	236.35	234.50	-0.2	3,327	-0.01%
2024/02/27	5.3	230.60	6.2	228.78	231.00	-0.9	3,258	-0.03%
2024/02/26	1.1	220.81	0	220.13	218.00	1	3,313	0.03%
2024/02/23	0.2	221.79	1	220.50	220.00	-0.8	3,389	-0.02%
2024/02/22	2	224.25	2	224.76	224.00	0	3,512	0.00%
2024/02/21	4.1	224.15	4	229.36	223.50	0.1	3,691	0.00%
2024/02/20	5.1	224.01	4	226.51	227.00	1.1	3,709	0.03%
2024/02/19	3.2	234.44	3.3	237.87	227.50	-0.1	3,673	0.00%
2024/02/16	0.1	227.20	4.2	231.58	237.50	-4.2	3,750	-0.11%
2024/02/15	5.2	223.95	10.1	227.10	226.00	-4.9	3,787	-0.13%
2024/02/05	5.2	220.52	4	221.75	220.00	1.2	3,797	0.03%
2024/02/02	2.1	221.20	1.1	221.67	219.50	1	3,861	0.02%
2024/02/01	0	0.00	1	212.00	210.50	-1	3,929	-0.03%
2024/01/31	2.1	206.86	1.2	208.25	210.00	0.9	3,989	0.02%
2024/01/29	0.1	208.00	1	207.00	214.00	-0.9	4,021	-0.02%
2024/01/26	7.1	211.98	1.1	211.84	209.00	6	4,020	0.15%
2024/01/25	2	217.50	3.2	218.81	219.00	-1.2	3,989	-0.03%
2024/01/23	4	215.87	0	0.00	214.50	4	3,956	0.10%
2024/01/22	1.1	219.30	1	217.50	217.50	0.1	3,947	0.00%
2024/01/19	0	219.50	1	225.47	218.50	-1	3,926	-0.03%
2024/01/18	3.2	217.01	2.2	216.69	220.00	1.1	3,919	0.03%
2024/01/17	1.1	220.55	0.1	224.00	221.00	1	3,923	0.03%
2024/01/16	1.1	220.83	3	225.50	227.50	-2	3,907	-0.05%
2024/01/15	0	0.00	0.4	224.59	223.00	-0.4	3,899	-0.01%
2024/01/12	2.2	222.97	0.1	226.50	222.00	2.1	3,906	0.05%
2024/01/11	1.1	228.93	2	226.76	226.50	-0.9	3,889	-0.02%
2024/01/10	2	228.24	4	229.24	227.00	-2	3,877	-0.05%
2024/01/09	2	223.52	3.2	221.18	225.00	-1.2	3,860	-0.03%
2024/01/08	1.1	215.93	0.1	217.00	213.50	1.1	3,791	0.03%
2024/01/05	2	212.25	0	211.33	213.50	2	3,830	0.05%
2024/01/04	0.1	209.35	0.1	211.50	207.00	0.1	3,829	0.00%
2024/01/03	3.3	213.97	2.4	215.06	214.00	0.9	3,815	0.02%
2024/01/02	5.1	223.37	5	219.92	219.00	0.1	3,814	0.00%
2023/12/29	1.4	222.03	3.4	222.16	221.50	-2	3,799	-0.05%
2023/12/28	9.3	225.32	3.1	226.59	223.50	6.2	3,759	0.16%
2023/12/27	0.1	214.00	8.1	218.95	223.00	-8.1	3,625	-0.22%
2023/12/26	5.1	213.59	1.2	214.07	212.00	4	3,550	0.11%
2023/12/25	6.3	217.33	5	214.62	211.50	1.3	3,522	0.04%
2023/12/22	0	0.00	4.1	221.50	220.00	-4.1	3,454	-0.12%
2023/12/21	7.2	216.01	2.3	217.25	218.00	4.9	3,317	0.15%
2023/12/20	3.2	217.21	8.2	217.21	219.50	-5.1	3,192	-0.16%
2023/12/19	0.5	204.95	6.1	203.90	205.00	-5.6	2,987	-0.19%
2023/12/18	4.3	200.42	2.1	200.00	199.00	2.2	2,947	0.08%
2023/12/15	3.1	202.18	2	203.25	204.50	1.1	2,930	0.04%
2023/12/14	4.1	203.36	7	204.42	203.00	-3	2,888	-0.10%
2023/12/13	6.1	192.67	1.1	197.43	195.50	5	2,817	0.18%
2023/12/12	9.2	200.78	5.1	203.06	196.00	4.1	2,748	0.15%
2023/12/11	0	0.00	4	201.49	200.50	-4	2,688	-0.15%
2023/12/08	0	0.00	1	203.00	198.50	-1	2,680	-0.04%
2023/12/07	2	200.99	0	205.50	198.00	2	2,661	0.08%
2023/12/06	0	0.00	1	203.51	203.50	-1	2,646	-0.04%
2023/12/05	3.1	197.15	2	200.51	201.50	1	2,637	0.04%
2023/12/04	3	201.00	6	204.33	202.00	-3	2,718	-0.11%
2023/12/01	6	200.25	2	199.25	199.00	4	2,719	0.15%
2023/11/30	2	200.00	1.6	201.05	200.00	0.4	2,729	0.01%
2023/11/29	10	204.00	10.3	202.77	204.00	-0.3	2,725	-0.01%
2023/11/28	6	200.74	3.1	200.02	202.50	3	2,707	0.11%
2023/11/27	1	199.50	1.1	198.12	196.00	-0.1	2,689	0.00%
2023/11/24	3	201.33	2.1	200.03	199.00	0.9	2,641	0.03%
2023/11/22	3.8	210.01	7.1	208.54	210.00	-3.3	2,424	-0.14%
2023/11/21	7	204.72	8.1	207.13	207.00	-1.1	2,325	-0.05%
2023/11/20	7	196.43	6.2	200.25	198.50	0.8	2,186	0.04%
2023/11/17	1.1	179.31	2.1	184.23	185.00	-1	1,993	-0.05%
2023/11/16	2	179.24	1	178.50	179.50	1	1,943	0.05%
2023/11/15	10.1	181.00	11.1	185.79	183.50	-1.1	1,901	-0.06%
2023/11/14	2.3	177.11	2.2	178.86	178.50	0.1	1,749	0.00%
2023/11/13	3.2	168.46	4.3	168.59	169.00	-1.1	1,650	-0.07%
2023/11/10	3.2	174.02	6.2	171.95	170.00	-3	1,607	-0.19%
2023/11/09	4.1	169.85	9.1	169.40	170.50	-5	1,533	-0.33%
2023/11/08	5	165.50	1	164.52	164.50	4	1,436	0.28%
2023/11/07	6.1	159.57	8.1	162.99	164.50	-2	1,376	-0.14%
2023/11/06	0.1	157.75	1	158.00	157.00	-0.9	1,314	-0.07%
2023/11/03	2.2	156.23	2.1	158.18	155.00	0	1,323	0.00%
2023/11/02	1	156.00	1.1	157.82	156.00	-0.1	1,337	-0.01%
2023/11/01	1	153.50	0	154.00	154.00	1	1,357	0.07%
2023/10/31	0.1	151.92	0	156.50	151.00	0.1	1,363	0.00%
2023/10/30	1	153.00	1.1	155.85	155.50	-0.1	1,375	-0.01%
2023/10/27	5.1	151.06	2	149.25	148.50	3.1	1,375	0.23%
2023/10/26	0.1	153.00	0	0.00	152.00	0.1	1,377	0.00%
2023/10/25	2	158.50	0.1	160.25	158.00	1.9	1,389	0.14%
2023/10/20	1	156.49	1	158.50	155.50	0	1,409	0.00%
2023/10/19	1.1	159.88	0	0.00	160.00	1.1	1,406	0.07%
2023/10/18	2.1	160.37	2	158.25	159.00	0.1	1,396	0.01%
2023/10/17	5.1	160.33	10.1	160.35	161.50	-4.9	1,370	-0.36%
2023/10/16	2	155.25	0	0.00	154.50	2	1,317	0.15%
2023/10/13	8	158.38	3	161.00	159.50	5	1,315	0.38%
2023/10/12	0	0.00	11.1	158.08	156.00	-11.1	1,262	-0.88%
2023/10/11	2.1	156.39	12	153.88	151.00	-10	1,261	-0.79%
2023/10/06	5	153.00	8	154.87	155.50	-3	1,269	-0.24%
2023/10/05	1	149.00	0.1	150.15	152.00	0.9	1,272	0.07%
2023/10/02	1	145.50	0	0.00	147.00	1	1,463	0.07%
2023/09/28	3	142.00	0	0.00	143.50	3	1,649	0.18%
2023/09/25	0	0.00	0	145.50	144.50	0	1,774	0.00%
2023/09/22	0.1	141.00	0	142.54	144.50	0	1,779	0.00%
2023/09/21	2.1	143.25	2.2	142.57	142.50	-0.1	1,782	-0.01%
2023/09/20	1.1	146.92	0	0.00	146.00	1.1	1,785	0.06%
2023/09/19	1.2	150.48	18	151.03	150.00	-16.9	1,791	-0.94%
2023/09/18	2.1	152.76	1	154.00	152.50	1.1	1,782	0.06%
2023/09/15	0.1	153.50	11	154.55	154.50	-11	1,774	-0.62%
2023/09/14	2	154.50	1.1	153.55	154.50	1	1,778	0.05%
2023/09/13	1	152.00	0	0.00	152.00	1	1,785	0.06%
2023/09/12	1	153.50	0	0.00	153.50	1	1,821	0.05%
2023/09/11	4	153.13	2	152.75	153.00	2	1,841	0.11%
2023/09/08	1.1	150.40	1	150.00	151.00	0.1	1,847	0.01%
2023/09/07	22	155.82	18	154.78	151.00	4	1,896	0.21%
2023/09/06	18	149.61	32	150.66	149.50	-14	1,795	-0.78%
2023/09/05	3	146.33	9.2	147.36	146.50	-6.2	1,750	-0.35%
2023/09/04	2	137.50	4	140.00	140.50	-2	1,721	-0.12%
2023/09/01	1	141.50	1.1	139.45	139.50	-0.1	1,719	0.00%
2023/08/31	1	136.00	0	137.00	136.00	1	1,714	0.06%
2023/08/28	0.1	130.00	0	0.00	129.00	0.1	1,704	0.00%
2023/08/24	1	128.50	0	0.00	127.50	1	1,742	0.06%
2023/08/21	1	127.50	2	127.25	126.50	-1	1,770	-0.06%
2023/08/18	2	128.50	1	128.50	127.00	1	1,770	0.06%
2023/08/17	1	129.50	0	0.00	130.00	1	1,775	0.06%
2023/08/16	5	123.60	4	126.13	126.00	1	1,769	0.06%
2023/08/15	0	0.00	0	127.00	125.00	0	1,766	0.00%
2023/08/14	1	124.03	0	0.00	126.00	1	1,761	0.06%
2023/08/11	0	0.00	2	132.50	130.50	-2	1,752	-0.11%
2023/08/10	0.1	130.50	2.1	131.49	129.50	-2	1,757	-0.11%
2023/08/09	0	0.00	5	134.00	133.50	-5	1,781	-0.28%
2023/08/08	1	135.00	0	0.00	136.00	1	1,795	0.06%
2023/08/07	4	135.50	1	135.00	134.50	3	1,834	0.16%
2023/08/04	1	138.50	0	0.00	139.00	1	1,825	0.05%
2023/08/02	13.3	141.82	0	0.00	140.50	13.3	1,839	0.72%
2023/08/01	5.1	145.84	1.3	148.11	146.00	3.8	1,839	0.21%
2023/07/31	0	148.00	0	0.00	146.00	0	1,836	0.00%
2023/07/28	4	148.00	0	147.50	149.50	4	1,831	0.22%
2023/07/27	0	156.50	1	155.50	156.50	-1	1,825	-0.05%
2023/07/26	2	152.50	4	152.50	152.00	-2	1,808	-0.11%
2023/07/25	2	152.00	2	154.00	153.50	0	1,839	0.00%
2023/07/24	4	152.00	0	0.00	152.00	4	1,874	0.21%
2023/07/21	0	0.00	2	154.00	154.00	-2	1,921	-0.10%
2023/07/20	0	0.00	1	156.00	155.50	-1	2,002	-0.05%
2023/07/19	5	153.40	7	156.29	154.00	-2	2,006	-0.10%
2023/07/18	6	152.33	0	0.00	153.00	6	2,018	0.30%
2023/07/17	1	156.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	9	155.83	5	157.00	156.50	4	2,085	0.19%
2023/07/13	6	152.33	3	155.00	153.00	3	2,147	0.14%
2023/07/12	0	153.44	1	153.47	150.50	-1	2,203	-0.04%
2023/07/11	2	150.50	1	151.00	151.50	1	2,197	0.05%
2023/07/10	14.1	151.17	1.5	150.50	149.50	12.6	2,195	0.57%
2023/07/07	12.2	165.92	1	162.00	161.00	11.2	2,170	0.52%
2023/07/06	10.2	175.28	18	178.87	171.50	-7.9	2,169	-0.36%
2023/07/05	1	170.00	8.3	172.33	174.50	-7.3	2,139	-0.34%
2023/07/04	2	156.25	0.5	157.79	159.00	1.5	2,075	0.07%
2023/07/03	3	157.83	1	158.06	158.00	2	2,077	0.09%
2023/06/30	1	159.00	0	159.50	159.50	1	2,123	0.05%
2023/06/29	0.1	160.00	1.1	161.50	159.50	-1	2,217	-0.05%
2023/06/28	1.4	161.86	1.8	162.86	159.00	-0.3	2,320	-0.01%
2023/06/27	1	163.50	0.6	163.57	162.00	0.4	2,514	0.02%
2023/06/19	2	167.00	0.2	165.44	167.00	1.9	2,786	0.07%
2023/06/16	5.2	169.71	2.2	169.24	168.00	3	2,777	0.11%
2023/06/15	1	170.50	0.1	170.79	172.50	0.9	2,756	0.03%
2023/06/14	1.1	166.70	0	0.00	166.00	1.1	2,730	0.04%
2023/06/13	0.2	167.80	31.1	168.87	171.00	-30.9	2,705	-1.14%
2023/06/12	0.1	163.25	1	163.50	162.50	-0.9	2,650	-0.03%
2023/06/09	0	0.00	1.1	159.05	161.50	-1.1	2,652	-0.04%
2023/06/08	1	157.50	0.1	157.75	157.50	0.9	2,658	0.03%
2023/06/07	0	161.50	2.1	160.04	161.50	-2.1	2,676	-0.08%
2023/06/06	0.1	158.50	7	160.21	158.00	-6.9	2,679	-0.26%
2023/06/05	0	0.00	1	163.50	163.50	-1	2,675	-0.04%
2023/06/02	2.1	163.24	0.1	165.50	162.50	2	2,678	0.07%
2023/06/01	0	163.50	5	164.00	163.50	-5	2,693	-0.18%
2023/05/31	0.1	163.72	0	165.00	163.00	0.1	2,717	0.00%
2023/05/30	32	161.78	21	167.12	161.00	11	2,713	0.41%
2023/05/29	0	0.00	0.1	160.29	165.00	-0.1	2,693	0.00%
2023/05/26	0	156.00	0	158.00	155.50	0	2,702	0.00%
2023/05/25	21	155.45	0.1	155.80	154.50	21	2,734	0.77%
2023/05/23	2	154.00	0	153.50	153.50	2	2,802	0.07%
2023/05/22	5	151.50	0	0.00	151.50	5	2,814	0.18%
2023/05/19	0	0.00	2	149.51	149.00	-2	2,830	-0.07%
2023/05/18	0	0.00	0.1	149.37	148.00	-0.1	2,849	0.00%
2023/05/17	2	146.50	0	147.50	147.00	2	2,865	0.07%
2023/05/16	2	147.00	0	0.00	146.50	2	2,876	0.07%
2023/05/15	6.2	145.40	0.1	144.75	144.00	6.1	2,888	0.21%
2023/05/12	1	147.00	1	148.00	150.00	0	2,907	0.00%
2023/05/11	1.5	153.25	1.5	156.27	148.50	0	3,066	0.00%
2023/05/10	1.3	164.09	6.1	165.80	161.00	-4.8	3,147	-0.15%
2023/05/09	2	167.99	1.4	166.18	166.00	0.6	3,169	0.02%
2023/05/05	1	170.50	1	170.50	170.50	0	3,267	0.00%
2023/05/04	2	168.00	0	0.00	166.00	2	3,309	0.06%
2023/05/03	2	169.50	0	0.00	167.50	2	3,323	0.06%
2023/05/02	1	172.00	0	0.00	171.00	1	3,330	0.03%
2023/04/28	1	173.50	3	172.50	169.50	-2	3,364	-0.06%
2023/04/27	2	170.25	3	169.83	169.50	-1	3,330	-0.03%
2023/04/26	3	165.33	5	165.60	168.50	-2	3,288	-0.06%
2023/04/25	4.1	169.80	2.1	168.95	166.50	2	3,249	0.06%
2023/04/24	0	0.00	4	164.50	167.50	-4	3,194	-0.13%
2023/04/21	2	163.75	0.7	166.04	161.50	1.3	3,204	0.04%
2023/04/20	7.1	173.06	4.4	171.97	168.00	2.8	3,194	0.09%
2023/04/19	2	175.75	2.1	177.98	176.00	0	3,201	0.00%
2023/04/18	7.1	175.00	7	176.14	174.00	0	3,144	0.00%
2023/04/17	3.1	172.86	6.1	173.38	173.00	-3	3,063	-0.10%
2023/04/14	1	165.00	5	166.10	165.00	-4	2,980	-0.13%
2023/04/13	4.2	166.08	1	167.48	164.00	3.2	2,956	0.11%
2023/04/12	4.2	165.37	5.5	166.12	169.50	-1.3	2,922	-0.04%
2023/04/11	4.1	168.09	5	167.70	167.00	-0.9	2,858	-0.03%
2023/04/10	7	167.43	11.1	163.71	166.50	-4.1	2,788	-0.15%
2023/04/07	2	155.00	2.2	154.80	156.00	-0.2	2,648	-0.01%
2023/04/06	1.2	152.21	1.4	153.02	153.00	-0.2	2,630	-0.01%
2023/03/31	6.3	158.41	3.6	158.03	157.00	2.7	2,614	0.10%
2023/03/30	3.1	163.47	3	163.00	161.50	0.1	2,550	0.00%
2023/03/29	5	158.89	10	160.10	160.50	-5	2,458	-0.20%
2023/03/28	15	159.13	8	159.50	157.00	7	2,372	0.30%
2023/03/27	6	154.08	6.1	155.87	155.50	-0.1	2,194	0.00%
2023/03/24	1	154.45	1	153.00	151.50	0	2,119	0.00%
2023/03/23	0.1	153.57	1	153.00	153.00	-0.9	2,104	-0.04%
2023/03/22	0.1	145.00	8.7	152.65	154.50	-8.6	2,052	-0.42%
2023/03/21	1	148.00	2	145.01	145.00	-1	1,935	-0.05%
2023/03/20	3	144.83	3.1	146.50	146.50	-0.1	1,934	-0.01%
2023/03/16	1	141.00	0	0.00	140.00	1	1,942	0.05%
2023/03/15	0	0.00	2	140.00	139.00	-2	1,960	-0.10%
2023/03/14	2.1	138.05	0	0.00	138.50	2.1	1,994	0.10%
2023/03/13	3	139.51	5	138.10	142.00	-2	2,043	-0.10%
2023/03/10	0.3	143.19	1	145.00	141.50	-0.7	2,141	-0.03%
2023/03/09	1	149.97	3	150.00	147.00	-2	2,245	-0.09%
2023/03/08	3	148.50	1	147.00	149.00	2	2,342	0.09%
2023/03/07	2	149.75	0	0.00	148.50	2	2,351	0.09%
2023/03/06	0	0.00	2	150.00	150.50	-2	2,351	-0.09%
2023/03/03	1	148.50	2	149.75	148.00	-1	2,388	-0.04%
2023/03/02	0	0.00	1	145.00	145.00	-1	2,417	-0.04%
2023/02/24	8.1	145.07	6	145.50	145.00	2.1	2,408	0.09%
2023/02/23	5	148.60	2	148.50	149.50	3	2,381	0.13%
2023/02/22	2.1	146.46	0.2	144.00	143.50	1.9	2,362	0.08%
2023/02/21	2	149.00	1	150.49	149.50	1	2,346	0.04%
2023/02/20	0	0.00	1	148.50	150.00	-1	2,338	-0.04%
2023/02/17	3.1	148.55	0	0.00	148.50	3.1	2,353	0.13%
2023/02/16	1	151.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	4	150.86	4	148.13	148.50	0	2,359	0.00%
2023/02/14	11	153.14	10	151.50	151.50	1	2,339	0.04%
2023/02/13	7	152.71	6	151.50	150.50	1	2,347	0.04%
2023/02/10	2.2	155.03	2	154.50	155.50	0.2	2,348	0.01%
2023/02/09	22.4	164.31	25	164.04	160.50	-2.7	2,312	-0.11%
2023/02/08	1	158.00	6.2	159.02	162.00	-5.2	2,136	-0.24%
2023/02/07	1	143.50	3.1	147.49	147.50	-2.1	1,999	-0.10%
2023/02/03	0	0.00	17.1	145.95	147.00	-17.1	1,946	-0.88%
2023/02/02	1	141.50	2	142.75	141.50	-1	1,838	-0.05%
2023/02/01	0	0.00	2.2	137.18	138.00	-2.2	1,795	-0.12%
2023/01/31	1	136.50	1	135.00	136.50	0	1,789	0.00%
2023/01/30	0	0.00	4	133.00	134.00	-4	1,773	-0.23%
2023/01/17	1	126.50	0	0.00	126.50	1	1,731	0.06%
2023/01/16	0	0.00	1	126.50	126.50	-1	1,743	-0.06%
2023/01/13	0	0.00	1	128.00	124.50	-1	1,746	-0.06%
2023/01/12	3.1	130.81	2.1	129.86	126.50	1	1,733	0.06%
2023/01/11	2.2	127.95	0	0.00	128.00	2.2	1,710	0.13%
2023/01/10	2	126.75	0	0.00	126.50	2	1,696	0.12%
2023/01/09	4	126.00	1	127.00	127.50	3	1,693	0.18%
2023/01/05	1	118.50	0	0.00	116.50	1	1,671	0.06%
2023/01/03	0	0.00	1	115.00	117.00	-1	1,696	-0.06%
2022/12/30	1	116.00	0	0.00	115.00	1	1,727	0.06%
2022/12/28	2	115.00	2	115.25	115.00	0	1,816	0.00%
2022/12/16	0	0.00	0	131.50	130.50	0	1,863	0.00%
2022/12/15	1	135.00	1.1	136.09	135.50	-0.1	1,861	-0.01%
2022/12/13	0.2	132.00	0	0.00	130.00	0.2	1,883	0.01%
2022/12/09	0	132.50	0	0.00	131.00	0	1,873	0.00%
2022/12/07	0	138.50	1	137.00	133.50	-1	1,846	-0.05%
2022/12/06	0	140.50	1	142.50	139.50	-1	1,824	-0.05%
2022/12/05	4	147.12	2	143.75	145.50	2	1,787	0.11%
2022/12/02	2	143.29	3.1	142.50	147.00	-1.1	1,737	-0.06%
2022/12/01	3	139.33	1.2	140.34	139.50	1.8	1,672	0.11%
2022/11/30	3	130.50	3	131.17	131.00	0	1,551	0.00%
2022/11/29	1	121.50	0	0.00	122.50	1	1,453	0.07%
2022/11/25	3	128.67	3	125.17	125.00	0	1,449	0.00%
2022/11/24	0	0.00	1	122.00	128.50	-1	1,400	-0.07%
2022/11/23	0	0.00	1	117.50	117.00	-1	1,342	-0.07%
2022/11/22	0	0.00	2	115.25	116.00	-2	1,351	-0.15%
2022/11/21	0.1	116.50	0	0.00	116.00	0.1	1,371	0.01%
2022/11/17	1	123.50	0	0.00	124.00	1	1,374	0.07%
2022/11/16	0	0.00	2	121.00	120.50	-2	1,376	-0.15%
2022/11/15	3	118.33	3	119.83	119.50	0	1,411	0.00%
2022/11/14	1	115.00	1	117.00	117.50	0	1,441	0.00%
2022/11/11	1	118.50	2	118.75	116.00	-1	1,454	-0.07%
2022/11/10	3	114.67	0	0.00	116.50	3	1,447	0.21%
2022/11/09	0	0.00	1	115.00	115.50	-1	1,479	-0.07%
2022/11/07	1	111.00	0	0.00	111.50	1	1,660	0.06%
2022/11/04	1	110.00	1	109.00	111.00	0	1,673	0.00%
2022/11/02	1	109.50	5	110.10	109.00	-4	1,666	-0.24%
2022/10/31	5	104.50	0	0.00	105.50	5	1,656	0.30%
2022/10/27	4	107.00	0	0.00	107.50	4	1,658	0.24%
2022/10/18	1	108.00	1	110.50	108.00	0	1,664	0.00%
2022/10/17	2	106.75	1	106.50	108.00	1	1,678	0.06%
2022/10/12	9	105.00	0	0.00	105.00	9	1,696	0.53%
2022/10/07	1	115.50	1	114.00	112.50	0	1,687	0.00%
2022/10/06	2	122.00	2	119.00	118.50	0	1,670	0.00%
2022/10/05	3	124.50	4.1	122.30	123.00	-1.1	1,644	-0.07%
2022/10/04	1	125.00	1	118.50	126.50	0	1,597	0.00%
2022/10/03	2	114.75	4	115.00	115.50	-2	1,567	-0.13%
2022/09/30	2	107.50	0	0.00	110.50	2	1,569	0.13%
2022/09/29	7	105.21	5	103.00	104.50	2	1,586	0.13%
2022/09/28	2	108.50	4	104.88	103.00	-2	1,603	-0.12%
2022/09/27	2	110.25	1	111.50	112.00	1	1,603	0.06%
2022/09/26	3	113.67	1	114.00	112.00	2	1,600	0.12%
2022/09/23	1	119.00	1	119.00	119.00	0	1,610	0.00%
2022/09/22	1	119.00	0	0.00	121.50	1	1,625	0.06%
2022/09/21	1	118.50	0	0.00	118.50	1	1,626	0.06%
2022/09/20	0	0.00	1.1	119.09	119.50	-1.1	1,642	-0.07%
2022/09/19	0.1	114.50	1.1	115.12	114.00	-1	1,613	-0.06%
2022/09/15	2.1	119.24	1	118.50	118.00	1.1	1,639	0.07%
2022/09/08	0.1	120.50	2	120.50	121.00	-1.9	1,729	-0.11%
2022/09/07	5.1	119.71	1	120.50	122.50	4.1	1,760	0.23%
2022/09/06	0	0.00	5	127.00	126.50	-5	1,743	-0.29%
2022/09/05	1.1	129.45	0	0.00	129.00	1.1	1,759	0.06%
2022/09/02	0	0.00	1	133.00	133.00	-1	1,763	-0.06%
2022/09/01	1.1	136.00	0	0.00	135.00	1.1	1,763	0.06%
2022/08/31	2	140.75	0.1	141.50	141.00	1.9	1,756	0.11%
2022/08/29	0.1	139.00	0	0.00	138.00	0.1	1,813	0.01%
2022/08/26	1	143.50	1.1	146.17	143.50	-0.1	1,860	-0.01%
2022/08/25	1	144.50	0	0.00	142.00	1	1,880	0.05%
2022/08/24	0	0.00	4	141.00	141.00	-4	1,877	-0.21%
2022/08/23	3.1	143.33	7	142.64	143.00	-3.9	1,874	-0.21%
2022/08/22	8.2	148.22	1	144.00	147.00	7.2	1,865	0.39%
2022/08/19	2	147.50	2	144.25	147.00	0	1,821	0.00%
2022/08/18	5	141.10	4	141.38	141.50	1	1,767	0.06%
2022/08/17	1	138.00	0	0.00	139.50	1	1,739	0.06%
2022/08/16	1	142.00	1	139.00	137.00	0	1,733	0.00%
2022/08/15	1	140.00	1	141.00	141.00	0	1,721	0.00%
2022/08/12	3	136.67	2	138.75	138.50	1	1,691	0.06%
2022/08/10	1	120.50	1	120.00	120.00	0	1,533	0.00%
2022/08/09	0	0.00	1	122.50	122.00	-1	1,547	-0.06%
2022/08/08	0	0.00	1	119.50	121.50	-1	1,575	-0.06%
2022/08/05	1.1	122.42	1	122.00	121.00	0.1	1,601	0.01%
2022/08/04	1	117.50	2	116.50	118.50	-1	1,668	-0.06%
2022/08/03	2.1	119.99	2	119.00	119.50	0.1	1,678	0.00%
2022/08/02	0	0.00	2	122.00	122.00	-2	1,713	-0.12%
2022/08/01	2	125.25	0	0.00	125.50	2	1,733	0.12%
2022/07/29	0	0.00	2	126.75	125.50	-2	1,751	-0.11%
2022/07/28	2.1	125.28	4	125.50	124.00	-1.9	1,774	-0.11%
2022/07/26	2	136.25	2	138.25	134.00	0	1,777	0.00%
2022/07/25	1	147.50	1	143.00	142.50	0	1,788	0.00%
2022/07/22	7	147.64	3	147.00	147.00	4	1,824	0.22%
2022/07/21	4	149.50	4	148.50	150.00	0	1,854	0.00%
2022/07/20	1	143.50	4	142.00	142.00	-3	1,841	-0.16%
2022/07/19	3	137.67	1	139.50	137.00	2	1,858	0.11%
2022/07/18	1	143.00	1	140.50	140.00	0	1,870	0.00%
2022/07/15	0	0.00	4	138.63	139.50	-4	1,873	-0.21%
2022/07/14	1	138.50	3	137.67	139.00	-2	1,875	-0.11%
2022/07/13	2	134.00	1	134.50	133.00	1	1,875	0.05%
2022/07/12	5	131.10	7	130.71	129.50	-2	1,887	-0.11%
2022/07/11	2	136.50	6	137.25	137.50	-4	1,917	-0.21%
2022/07/08	1	138.50	0	0.00	137.50	1	1,935	0.05%
2022/07/07	1	129.00	3	133.33	133.50	-2	1,972	-0.10%
2022/07/06	4	134.00	9	131.61	129.50	-5	1,989	-0.25%
2022/07/05	7	135.50	8	135.44	138.00	-1	2,021	-0.05%
2022/07/04	8	137.75	11	137.00	136.50	-3	2,102	-0.14%
2022/07/01	10	141.55	5	141.30	139.00	5	2,156	0.23%
2022/06/30	6.1	144.91	6	143.00	142.50	0.1	2,244	0.00%
2022/06/29	4	149.88	4	152.25	150.50	0	2,431	0.00%
2022/06/28	10	152.35	11	155.45	152.50	-1	2,708	-0.04%
2022/06/27	4	161.38	2	162.50	161.00	2	2,806	0.07%
2022/06/24	1	159.50	1	157.00	156.50	0	2,810	0.00%
2022/06/23	4	154.13	1	154.50	154.00	3	2,808	0.11%
2022/06/22	10	159.45	5.1	157.05	153.50	4.9	2,810	0.17%
2022/06/21	1	164.50	0	0.00	164.50	1	2,805	0.04%
2022/06/20	14	163.32	7	162.14	160.00	7	2,816	0.25%
2022/06/17	4.2	167.39	2	168.75	168.00	2.2	2,807	0.08%
2022/06/16	4	181.03	0	0.00	171.50	4	2,803	0.14%
2022/06/15	1	191.00	1	192.50	184.00	0	2,817	0.00%
2022/06/14	2	190.00	1	188.50	191.50	1	2,835	0.04%
2022/06/13	10	194.10	11	193.55	194.00	-1	2,846	-0.04%
2022/06/10	5	203.80	6	201.58	201.00	-1	2,885	-0.03%
2022/06/09	4	206.00	5	204.70	208.00	-1	2,884	-0.03%
2022/06/08	3	206.83	13	206.35	205.50	-10	2,899	-0.34%
2022/06/07	11	211.27	7	211.36	209.00	4	2,903	0.14%
2022/06/06	18	208.28	16	211.16	207.00	2	2,876	0.07%
2022/06/02	8	215.75	1	216.00	216.00	7	2,877	0.24%
2022/06/01	6	212.50	2	210.50	210.00	4	2,871	0.14%
2022/05/30	1	209.00	7	210.07	209.50	-6	2,895	-0.21%
2022/05/27	0	0.00	2	201.00	199.50	-2	2,902	-0.07%
2022/05/26	3	194.83	6	195.33	194.50	-3	2,914	-0.10%
2022/05/25	6	200.58	0	0.00	200.50	6	2,930	0.20%
2022/05/24	9	203.56	3	199.00	198.00	6	2,957	0.20%
2022/05/23	7	211.00	13	207.31	206.00	-6	2,961	-0.20%
2022/05/20	2	212.50	2	214.50	212.00	0	2,989	0.00%
2022/05/19	11	205.50	10	207.45	209.50	1	3,041	0.03%
2022/05/18	7	210.29	8	210.19	209.50	-1	3,065	-0.03%
2022/05/17	2	203.75	3	207.17	211.00	-1	3,130	-0.03%
2022/05/16	5	207.90	4	204.25	202.50	1	3,251	0.03%
2022/05/13	4	205.75	2	206.75	206.00	2	3,323	0.06%
2022/05/12	15	206.07	19	205.03	201.00	-4	3,371	-0.12%
2022/05/11	4	200.00	5	198.90	197.50	-1	3,464	-0.03%
2022/05/10	7	200.13	4	204.25	204.00	3	3,521	0.09%
2022/05/09	6	197.25	3	200.67	202.50	3	3,584	0.08%
2022/05/06	6	199.25	4	200.50	200.50	2	3,636	0.06%
2022/05/05	3	206.50	3	207.50	207.00	0	3,659	0.00%
2022/05/04	2	200.00	3	199.50	200.00	-1	3,724	-0.03%
2022/05/03	2	192.50	3	195.16	196.50	-1	3,788	-0.03%
2022/04/29	1	193.50	3	193.15	190.00	-2	3,833	-0.05%
2022/04/28	6	184.92	4	184.50	183.50	2	3,841	0.05%
2022/04/27	8	186.43	5	187.00	187.00	3	3,860	0.08%
2022/04/25	2.2	200.32	1	203.50	197.00	1.2	3,885	0.03%
2022/04/22	7	212.21	12	210.58	213.00	-5	3,934	-0.13%
2022/04/21	8	214.31	7	216.29	217.00	1	4,014	0.02%
2022/04/20	7	217.79	6	217.92	216.50	1	4,048	0.02%
2022/04/19	4	219.38	2	217.00	216.00	2	4,080	0.05%
2022/04/18	5	221.10	4	220.00	216.50	1	4,115	0.02%
2022/04/15	5	217.90	1	221.00	228.00	4	4,165	0.10%
2022/04/14	2	224.00	0	0.00	222.00	2	4,211	0.05%
2022/04/13	5	225.60	0	0.00	224.50	5	4,303	0.12%
2022/04/12	2	226.75	1.1	227.74	228.00	0.9	4,323	0.02%
2022/04/11	2	224.50	2	222.50	221.50	0	4,344	0.00%
2022/04/08	4.1	238.54	1	239.50	234.00	3.1	4,365	0.07%
2022/04/07	1	244.00	2	233.50	233.50	-1	4,383	-0.02%
2022/04/06	2	255.50	2	260.50	249.00	0	4,481	0.00%
2022/04/01	7	259.71	7	262.29	263.50	0	4,683	0.00%
2022/03/31	21	255.19	34	253.43	256.50	-13	4,641	-0.28%
2022/03/30	4	237.63	3	242.17	241.50	1	4,452	0.02%
2022/03/29	3	229.00	2	231.25	232.00	1	4,462	0.02%
2022/03/28	8	222.06	6	227.25	228.00	2	4,624	0.04%
2022/03/25	10	227.00	10	226.50	227.50	0	4,659	0.00%
2022/03/24	6	230.75	0	230.50	229.50	6	4,703	0.13%
2022/03/23	1	231.50	0	0.00	230.00	1	4,800	0.02%
2022/03/22	0	0.00	1	224.00	227.50	-1	4,979	-0.02%
2022/03/21	0	0.00	2	230.00	228.00	-2	5,076	-0.04%
2022/03/18	0	0.00	3	221.50	225.50	-3	5,096	-0.06%
2022/03/17	0	0.00	0.1	219.00	218.50	-0.1	5,070	0.00%
2022/03/15	4.2	197.17	1	199.50	197.00	3.2	5,125	0.06%
2022/03/11	1	217.50	1	215.50	215.00	0	5,316	0.00%
2022/03/10	2	218.75	0	0.00	220.50	2	5,391	0.04%
2022/03/09	1.1	210.64	2	210.50	211.50	-0.9	5,484	-0.02%
2022/03/08	1	218.00	1	210.00	208.00	0	5,555	0.00%
2022/03/02	0	0.00	1	231.00	230.50	-1	6,434	-0.02%
2022/02/24	0	0.00	20.1	218.94	219.00	-20.1	6,826	-0.29%
2022/02/23	1	224.00	0.2	227.00	226.00	0.8	6,857	0.01%
2022/02/22	1.1	223.01	0	0.00	222.00	1.1	6,978	0.02%
2022/02/21	2	228.00	2	228.75	229.00	0	7,143	0.00%
2022/02/18	0	236.81	1	235.01	239.00	-1	7,322	-0.01%
2022/02/17	2.1	241.04	2	242.25	238.50	0.1	7,430	0.00%
2022/02/16	5	250.00	4	249.75	249.50	1	7,569	0.01%
2022/02/15	3	236.67	8	244.19	242.00	-5	7,589	-0.07%
2022/02/14	3	239.00	4	236.13	234.00	-1	7,515	-0.01%
2022/02/11	21	245.10	15	235.43	246.00	6	7,505	0.08%
2022/02/10	2	230.50	2	231.75	230.50	0	7,359	0.00%
2022/02/09	13	226.19	17	227.41	228.50	-4	7,299	-0.05%
2022/02/08	2.1	237.01	0	230.00	231.50	2.1	7,210	0.03%
2022/01/26	5	243.50	5	240.60	232.50	0	7,140	0.00%
2022/01/25	4	248.75	3	250.00	248.00	1	7,173	0.01%
2022/01/24	2	236.50	2	240.25	245.00	0	7,174	0.00%
2022/01/21	0	0.00	0	248.00	246.50	0	7,184	0.00%
2022/01/18	3	245.16	2	245.00	245.50	1	7,196	0.01%
2022/01/17	3	236.17	2	242.75	243.50	1	7,187	0.01%
2022/01/14	4.1	223.15	3	223.00	232.00	1.1	7,196	0.02%
2022/01/13	2.1	224.52	2	226.50	221.00	0.1	7,290	0.00%
2022/01/12	0.1	223.50	0	0.00	229.50	0.1	7,377	0.00%
2022/01/11	0	0.00	1	227.00	228.00	-1	7,437	-0.01%
2022/01/10	2	237.25	0	0.00	238.00	2	7,413	0.03%
2022/01/07	7	242.29	7	242.79	237.00	0	7,381	0.00%
2022/01/06	4	246.13	5	247.40	241.00	-1	7,317	-0.01%
2022/01/05	1	256.00	1	257.00	253.50	0	7,230	0.00%
2022/01/04	1	265.98	5	265.50	263.50	-4	7,196	-0.06%
2022/01/03	5	280.50	2	279.00	272.50	3	7,341	0.04%
2021/12/30	8	278.31	7	277.93	278.50	1	7,310	0.01%
2021/12/29	5	281.80	8	280.50	285.00	-3	7,225	-0.04%
2021/12/28	27	275.69	24	279.21	278.50	3	7,083	0.04%
2021/12/27	6	267.75	9	264.67	267.50	-3	6,790	-0.04%
2021/12/24	4	263.50	3	262.83	254.50	1	6,658	0.02%
2021/12/23	22	266.34	2	263.00	262.00	20	6,584	0.30%
2021/12/22	11	265.32	12	266.75	258.00	-1	6,494	-0.02%
2021/12/21	2	255.25	2	257.00	257.50	0	6,406	0.00%
2021/12/20	1	259.00	1	260.00	256.50	0	6,383	0.00%
2021/12/17	5	268.60	4	266.25	267.50	1	6,339	0.02%
2021/12/16	10	267.85	11	269.64	268.00	-1	6,270	-0.02%
2021/12/15	1	247.50	1	249.00	253.50	0	6,068	0.00%
2021/12/14	1	232.50	0	0.00	230.50	1	5,974	0.02%
2021/12/13	1	241.50	1	243.50	245.50	0	5,916	0.00%
2021/12/10	6	246.25	2	248.00	245.00	4	5,889	0.07%
2021/12/09	2	245.75	1	243.50	243.50	1	5,839	0.02%
2021/12/08	2	246.25	9	246.06	244.50	-7	5,798	-0.12%
2021/12/07	12	257.33	1	248.00	247.00	11	5,733	0.19%
2021/12/06	1	258.00	2	262.00	262.00	-1	5,608	-0.02%
2021/12/03	4	255.75	5	257.10	255.00	-1	5,638	-0.02%
2021/12/02	6	262.75	5	255.10	254.00	1	5,665	0.02%
2021/12/01	3	264.50	2	269.74	268.00	1	5,729	0.02%
2021/11/30	9	266.28	7	267.00	257.50	2	5,710	0.04%
2021/11/29	1	253.00	1	256.00	256.00	0	5,590	0.00%
2021/11/26	24	257.04	25	260.78	266.50	-1	5,398	-0.02%
2021/11/25	4	241.38	8	239.44	242.50	-4	5,002	-0.08%
2021/11/24	3	227.83	3	228.17	234.00	0	4,767	0.00%
2021/11/23	1	226.50	1	232.94	226.00	0	4,604	0.00%
2021/11/22	1	232.50	7	235.00	234.00	-6	4,539	-0.13%
2021/11/19	5	240.80	5.1	240.26	238.00	-0.1	4,493	0.00%
2021/11/18	14	240.82	17	241.56	238.50	-3	4,360	-0.07%
2021/11/17	9	224.50	13	227.23	233.50	-4	4,163	-0.10%
2021/11/16	13	214.00	6	211.17	214.50	7	3,929	0.18%
2021/11/15	17	206.44	17	208.79	213.00	0	3,810	0.00%
2021/11/12	2	190.00	4	191.88	194.00	-2	3,621	-0.06%
2021/11/11	1	180.50	3	184.00	183.00	-2	3,499	-0.06%
2021/11/10	12	184.71	7.3	182.22	180.00	4.7	3,482	0.13%
2021/11/09	1	178.00	1	177.50	177.00	0	3,430	0.00%
2021/11/05	1	176.50	1.2	177.67	179.00	-0.2	3,436	-0.01%
2021/11/02	5	197.60	5.1	193.46	185.00	-0.1	3,428	0.00%
2021/11/01	2	188.25	1.5	190.00	193.00	0.5	3,324	0.02%
2021/10/29	3	187.67	4	184.00	182.50	-1	3,249	-0.03%
2021/10/28	2.1	184.89	2	182.00	183.50	0.1	3,203	0.00%
2021/10/27	5	178.90	6	180.17	182.00	-1	3,207	-0.03%
2021/10/26	1.5	179.67	1	173.00	173.50	0.5	3,217	0.02%
2021/10/25	2.2	187.68	2	186.25	184.00	0.2	3,180	0.01%
2021/10/22	3.3	184.91	2	184.50	182.50	1.3	3,300	0.04%
2021/10/21	6	181.42	9	183.39	183.50	-3	3,368	-0.09%
2021/10/20	5	178.50	0	0.00	179.00	5	3,258	0.15%
2021/10/19	2	166.50	8	164.88	171.50	-6	3,263	-0.18%
2021/10/18	2	157.25	3	156.83	156.00	-1	3,270	-0.03%
2021/10/15	5	154.90	1	153.00	152.00	4	3,285	0.12%
2021/10/14	1	152.50	2	152.00	153.50	-1	3,305	-0.03%
2021/10/13	2	154.25	2	158.50	152.50	0	3,340	0.00%
2021/10/12	4	164.25	2	161.50	161.50	2	3,334	0.06%
2021/10/08	17	168.71	23	169.48	168.50	-6	3,332	-0.18%
2021/10/07	2	154.50	1.1	159.00	160.50	1	3,196	0.03%
2021/10/06	2	151.00	1	155.00	149.00	1	3,349	0.03%
2021/10/05	2	148.00	1	153.00	151.00	1	3,409	0.03%
2021/10/04	3	147.33	3	146.33	146.00	0	3,412	0.00%
2021/10/01	3	153.00	2.1	156.56	149.00	1	3,430	0.03%
2021/09/30	6	159.67	6	159.00	157.00	0	3,472	0.00%
2021/09/29	3	160.67	5	161.81	160.50	-2	3,633	-0.06%
2021/09/28	1	161.50	11	163.74	166.50	-10	3,652	-0.27%
2021/09/27	0	0.00	2	161.25	160.00	-2	3,588	-0.06%
2021/09/24	5	157.00	7.1	155.04	157.00	-2.1	3,601	-0.06%
2021/09/23	6	154.75	7	154.64	154.50	-1	3,649	-0.03%
2021/09/22	1	148.50	2	146.00	149.00	-1	3,659	-0.03%
2021/09/17	1	147.00	0	0.00	148.50	1	3,714	0.03%
2021/09/15	1	152.00	0	153.00	150.00	1	3,882	0.03%
2021/09/14	2	150.50	6	152.67	151.00	-4	4,022	-0.10%
2021/09/13	4	150.13	2	150.75	150.00	2	4,151	0.05%
2021/09/10	5	149.40	1	153.00	151.00	4	4,416	0.09%
2021/09/09	3	146.17	3	151.67	154.50	0	4,614	0.00%
2021/09/08	3	142.67	1	153.00	151.00	2	4,587	0.04%
2021/09/07	8.1	147.27	6	151.25	148.50	2.1	4,472	0.05%
2021/09/06	6.1	159.24	1	171.50	157.00	5.1	4,354	0.12%
2021/09/03	7	175.00	7	176.85	174.00	0	4,324	0.00%
2021/09/02	9	174.61	17.5	180.58	181.50	-8.5	4,266	-0.20%
2021/09/01	4	166.00	1	160.58	165.00	3	4,224	0.07%
2021/08/31	1	157.00	2	158.00	157.50	-1	4,209	-0.02%
2021/08/30	1	154.50	0	154.00	155.00	1	4,218	0.02%
2021/08/25	0	161.50	1	160.50	159.50	-1	4,321	-0.02%
2021/08/24	5	160.00	0	0.00	155.50	5	4,331	0.12%
2021/08/23	2	153.00	1	153.50	158.50	1	4,346	0.02%
2021/08/20	4	148.38	11	147.77	149.50	-7	4,369	-0.16%
2021/08/19	2	148.75	1	150.00	144.00	1	4,400	0.02%
2021/08/18	1	142.00	2	148.00	153.00	-1	4,416	-0.02%
2021/08/17	2	151.73	0	0.00	148.00	2	4,427	0.05%
2021/08/16	1	156.50	2	159.00	160.50	-1	4,419	-0.02%
2021/08/13	1	164.00	0	0.00	159.00	1	4,426	0.02%
2021/08/12	0	0.00	3.1	163.99	162.50	-3.1	4,433	-0.07%
2021/08/11	2	159.50	1	157.61	157.50	1	4,439	0.02%
2021/08/10	1	160.00	1	166.00	166.00	0	4,453	0.00%
2021/08/09	3	170.83	5.2	169.13	168.00	-2.2	4,463	-0.05%
2021/08/06	1.1	178.47	0	0.00	177.00	1.1	4,481	0.02%
2021/08/05	4	180.50	6	181.92	183.50	-2	4,521	-0.04%
2021/08/02	3	172.67	5	176.10	175.00	-2	4,581	-0.04%
2021/07/30	1	183.00	2	182.50	179.00	-1	4,574	-0.02%
2021/07/29	2	183.50	6	182.42	184.50	-4	4,540	-0.09%
2021/07/28	16	187.00	9	187.50	178.50	7	4,513	0.16%
2021/07/27	8	189.50	5	196.40	193.00	3	4,381	0.07%
2021/07/26	1	181.50	3	181.51	183.50	-2	4,245	-0.05%
2021/07/23	11.1	182.51	2	175.00	174.50	9.1	4,182	0.22%
2021/07/22	4	184.88	9	187.11	190.00	-5	4,072	-0.12%
2021/07/21	1	174.00	2	173.25	173.00	-1	3,988	-0.03%
2021/07/20	2	170.50	5	169.20	168.50	-3	3,989	-0.08%
2021/07/19	4	180.00	3	180.00	176.00	1	3,969	0.03%
2021/07/16	2	177.50	0	0.00	176.00	2	3,981	0.05%
2021/07/15	4	174.50	0	0.00	180.00	4	4,027	0.10%
2021/07/14	3	175.83	0	0.00	176.00	3	4,054	0.07%
2021/07/13	6	182.75	7.1	185.26	181.50	-1.1	3,993	-0.03%
2021/07/12	1	179.00	2	179.25	174.50	-1	3,843	-0.03%
2021/07/09	0	0.00	1	167.50	167.50	-1	3,825	-0.03%
2021/07/08	1	177.00	1	175.50	174.50	0	3,889	0.00%
2021/07/07	4	174.63	4	175.50	175.50	0	3,884	0.00%
2021/07/06	5	173.60	95	170.37	175.50	-90	3,859	-2.33%
2021/07/05	22	164.11	4.1	165.62	164.00	18	3,728	0.48%
2021/07/02	3	157.50	3	159.50	159.00	0	3,826	0.00%
2021/07/01	2	158.75	1	156.00	154.50	1	3,869	0.03%
2021/06/30	6	162.83	4	163.13	161.50	2	3,948	0.05%
2021/06/29	3	161.83	1.1	164.03	158.00	1.9	3,962	0.05%
2021/06/28	21.1	165.86	3.1	163.23	161.00	18	4,011	0.45%
2021/06/25	3.1	168.97	4	167.25	169.00	-0.9	4,261	-0.02%
2021/06/24	68.1	164.31	11	162.82	168.00	57.1	4,637	1.23%
2021/06/23	1	165.50	2.1	159.05	171.00	-1.1	4,842	-0.02%
2021/06/22	1	156.00	7	160.93	155.50	-6	4,777	-0.13%
2021/06/21	19	157.37	7	158.21	157.00	12	4,649	0.26%
2021/06/18	4	153.50	11.1	155.78	158.00	-7.1	4,427	-0.16%
2021/06/17	0	0.00	1	144.00	144.00	-1	4,262	-0.02%
2021/06/16	0	0.00	1	139.00	140.50	-1	4,283	-0.02%
2021/06/15	3	142.67	0	0.00	143.00	3	4,321	0.07%
2021/06/11	7	148.79	1	155.00	145.00	6	4,348	0.14%
2021/06/10	2	141.00	4	145.00	148.00	-2	4,339	-0.05%
2021/06/09	0	0.00	2	142.00	141.00	-2	4,371	-0.05%
2021/06/07	1	137.50	1	139.00	140.50	0	4,735	0.00%
2021/06/04	1	138.00	0	0.00	138.00	1	4,869	0.02%
2021/06/02	4	137.38	3	134.00	134.00	1	4,857	0.02%
2021/05/28	1	139.50	0	0.00	140.50	1	4,859	0.02%
2021/05/27	2	135.50	0	0.00	135.50	2	4,883	0.04%
2021/05/25	1	136.50	1	136.50	135.00	0	4,970	0.00%
2021/05/24	1	131.50	2	132.00	132.00	-1	5,085	-0.02%
2021/05/21	0	0.00	5	126.50	126.50	-5	5,088	-0.10%
2021/05/20	0	0.00	1	121.50	121.00	-1	5,099	-0.02%
2021/05/18	1	124.00	2	126.50	126.50	-1	5,088	-0.02%
2021/05/17	0	0.00	14	113.89	115.50	-14	5,078	-0.28%
2021/05/13	2	121.00	1	117.50	125.50	1	5,000	0.02%
2021/05/12	10	123.55	5	121.00	120.00	5	4,940	0.10%
2021/05/11	0	0.00	1	126.00	124.00	-1	4,870	-0.02%
2021/05/10	12	142.33	0	0.00	134.50	12	4,830	0.25%
2021/05/07	1	134.00	1	135.50	141.00	0	4,821	0.00%
2021/05/06	0	0.00	0.1	134.00	134.00	-0.1	4,796	0.00%
2021/05/05	11	133.86	1	129.00	128.50	10	4,776	0.21%
2021/05/04	0	0.00	1	134.00	132.50	-1	4,762	-0.02%
2021/05/03	0	0.00	1	140.00	139.50	-1	4,706	-0.02%
2021/04/28	1	143.50	2	146.50	145.50	-1	4,670	-0.02%
2021/04/27	1	149.00	0	0.00	143.00	1	4,655	0.02%
2021/04/26	0	0.00	5	147.00	148.00	-5	4,628	-0.11%
2021/04/23	1	140.00	3	144.33	144.50	-2	4,585	-0.04%
2021/04/22	2	142.00	0	0.00	140.00	2	4,555	0.04%
2021/04/21	0	0.00	3	149.67	151.50	-3	4,494	-0.07%
2021/04/20	3	146.50	3	148.83	147.50	0	4,425	0.00%
2021/04/16	2	146.75	1	143.50	144.00	1	4,352	0.02%
2021/04/15	0	0.00	6	143.42	148.00	-6	4,304	-0.14%
2021/04/14	2	132.00	0.2	140.00	138.00	1.8	4,238	0.04%
2021/04/13	1	143.00	0	0.00	143.50	1	4,151	0.02%
2021/04/12	0	0.00	8	142.75	142.50	-8	4,111	-0.19%
2021/04/09	1	151.00	0	0.00	146.50	1	4,057	0.02%
2021/04/08	3	150.33	9	153.56	150.00	-6	4,001	-0.15%
2021/04/07	6	144.75	1	149.00	145.50	5	3,843	0.13%
2021/04/06	3	152.67	2	154.75	150.50	1	3,767	0.03%
2021/04/01	3	147.67	3.1	146.34	147.00	-0.1	3,651	0.00%
2021/03/31	1	149.50	2	150.25	149.50	-1	3,576	-0.03%
2021/03/30	16	149.72	23	149.98	152.00	-7	3,469	-0.20%
2021/03/29	70	148.13	45.4	149.74	146.00	24.6	3,154	0.78%
2021/03/26	33	133.98	39	135.72	143.00	-6	2,735	-0.22%
2021/03/25	2	125.50	2	130.00	130.00	0	2,389	0.00%
2021/03/23	2	116.00	1	115.00	115.50	1	2,283	0.04%
2021/03/22	1	117.00	8	118.25	120.50	-7	2,217	-0.32%
2021/03/19	2.1	113.81	2	115.00	113.50	0.1	2,166	0.00%
2021/03/18	3	114.67	1	114.50	118.00	2	2,149	0.09%
2021/03/17	3.3	116.35	4.4	116.32	117.00	-1.1	2,108	-0.05%
2021/03/16	9.2	119.96	10.1	120.31	120.00	-0.9	2,068	-0.04%
2021/03/15	10.1	119.30	11.1	119.10	120.00	-1	1,969	-0.05%
2021/03/12	5.1	115.04	5.3	116.38	115.50	-0.2	1,878	-0.01%
2021/03/11	29	108.90	20	112.55	113.00	9	1,784	0.50%
2021/03/10	0	0.00	12	105.01	106.50	-12	1,502	-0.80%
2021/03/09	3	97.53	0	0.00	97.00	3	1,346	0.22%
2021/03/08	6	99.93	1	97.20	101.00	5	1,307	0.38%
2021/03/04	2	98.05	5	98.04	98.00	-3	1,276	-0.23%
2021/03/03	2	100.75	5	99.84	99.20	-3	1,254	-0.24%
2021/03/02	12	98.71	8	98.71	98.00	4	1,209	0.33%
2021/02/26	5	95.34	0	0.00	95.60	5	1,161	0.43%
2021/02/25	23.5	98.75	18	96.34	96.50	5.5	1,182	0.47%
2021/02/24	5	101.00	10	100.00	101.00	-5	1,053	-0.47%
2021/02/23	5	92.42	2	93.30	92.20	3	881	0.34%
2021/02/22	0	0.00	2	89.80	90.80	-2	848	-0.24%
2021/02/19	3	88.23	6	88.00	89.00	-3	812	-0.37%
2021/02/18	1	86.70	1	86.80	86.70	0	794	0.00%
2021/02/17	1	86.00	7	83.39	86.40	-6	775	-0.77%
2021/02/04	1	80.50	0	0.00	80.80	1	749	0.13%
2021/02/01	1	78.80	0	0.00	79.30	1	817	0.12%
2021/01/29	1	80.10	0	0.00	79.70	1	821	0.12%
2021/01/28	1	81.50	1	81.80	81.20	0	816	0.00%
2021/01/25	0	0.00	3	82.40	83.00	-3	812	-0.37%
2021/01/22	3	84.00	0	0.00	83.40	3	812	0.37%
2021/01/20	0.1	81.80	0	0.00	81.50	0.1	796	0.01%
2021/01/15	0	0.00	1	86.10	85.30	-1	781	-0.13%
2021/01/14	1	86.30	0	0.00	86.50	1	775	0.13%
2021/01/13	0.1	84.70	0	0.00	84.70	0.1	762	0.01%
2021/01/11	0	0.00	2	85.20	86.30	-2	750	-0.27%
2021/01/08	0	0.00	2	85.70	84.80	-2	750	-0.27%
2021/01/06	5	87.50	0	0.00	85.50	5	745	0.67%
2021/01/04	1	86.50	5	86.50	86.50	-4	755	-0.53%
2020/12/30	5	85.80	1	85.40	85.50	4	794	0.50%
2020/12/29	0	0.00	1	85.80	85.80	-1	796	-0.13%
2020/12/28	0	0.00	1	86.60	86.40	-1	797	-0.13%
2020/12/25	1	86.40	8	86.34	86.10	-7	799	-0.88%
2020/12/24	0.1	84.80	2	84.65	84.90	-1.9	790	-0.24%
2020/12/23	0.1	84.00	0	0.00	84.00	0.1	791	0.01%
2020/12/22	0	0.00	3.3	84.88	83.70	-3.3	795	-0.41%
2020/12/21	4.2	84.40	9	84.02	84.60	-4.8	793	-0.61%
2020/12/18	1	85.30	1	85.30	85.10	0	790	0.00%
2020/12/16	2	85.60	3	85.90	85.80	-1	796	-0.13%
2020/12/15	2	85.30	4	86.80	85.10	-2	803	-0.25%
2020/12/14	2.5	86.11	0	87.60	87.80	2.5	789	0.31%
2020/12/11	2.3	85.20	2	86.00	85.50	0.3	774	0.04%
2020/12/10	4	86.93	0	0.00	86.70	4	763	0.52%
2020/12/09	1	89.00	2	88.40	88.00	-1	753	-0.13%
2020/12/08	2	88.35	0	0.00	88.10	2	739	0.27%
2020/12/07	3	88.90	16	88.57	90.80	-13	696	-1.87%
2020/12/03	10	86.92	0	0.00	86.30	10	652	1.53%
2020/11/26	6	86.27	0	0.00	86.50	6	639	0.94%
2020/11/25	5	87.60	2	87.30	86.60	3	636	0.47%
2020/11/24	6	87.55	2	88.70	87.70	4	613	0.65%
2020/11/23	3	84.70	7	85.29	85.70	-4	570	-0.70%
2020/11/19	2	83.40	1	82.90	82.90	1	552	0.18%
2020/11/13	1	82.80	0	0.00	83.00	1	620	0.16%
2020/11/12	1	82.50	0	0.00	82.30	1	624	0.16%
2020/11/11	1	83.90	0	0.00	83.60	1	627	0.16%
2020/11/10	1	84.00	1	83.30	84.00	0	617	0.00%
2020/11/09	3	85.10	8	84.80	84.50	-5	617	-0.81%
2020/11/06	0	0.00	2	81.15	81.90	-2	589	-0.34%
2020/10/30	0	0.00	1	79.60	79.00	-1	653	-0.15%
2020/10/28	1	80.20	0	0.00	79.70	1	660	0.15%
2020/10/26	2	82.20	2	80.30	80.30	0	694	0.00%
2020/10/15	1	82.00	0	0.00	81.10	1	852	0.12%
2020/10/12	0	0.00	1	82.70	82.20	-1	871	-0.11%
2020/10/08	1	82.10	0	0.00	82.00	1	880	0.11%
2020/09/28	0	0.00	1	76.80	76.70	-1	1,007	-0.10%
2020/09/25	1	75.30	0	0.00	75.20	1	1,040	0.10%
2020/09/08	0	0.00	8	78.65	78.40	-8	1,201	-0.67%
2020/09/03	3	81.20	0	0.00	81.20	3	1,356	0.22%
2020/08/27	1	81.40	1	81.90	81.20	0	1,597	0.00%
2020/08/20	0	0.00	2	75.30	75.40	-2	1,733	-0.12%
2020/08/14	0	0.00	2	80.20	82.20	-2	1,851	-0.11%
2020/08/13	2	81.20	0	0.00	81.10	2	1,939	0.10%
2020/08/12	5	83.00	0	0.00	82.60	5	1,930	0.26%
2020/08/11	5	84.34	3	84.60	83.90	2	1,926	0.10%
2020/08/10	5	85.60	0	0.00	85.60	5	1,923	0.26%
2020/08/06	3	87.77	7	87.97	88.20	-4	1,919	-0.21%
2020/08/05	1	86.10	2	86.40	86.60	-1	1,901	-0.05%
2020/08/04	1	83.70	7	83.74	84.50	-6	1,893	-0.32%
2020/08/03	1	83.50	2	84.35	83.50	-1	1,895	-0.05%
2020/07/31	1	83.30	3	83.70	84.50	-2	1,899	-0.11%
2020/07/30	7	81.41	7	81.57	81.50	0	1,892	0.00%
2020/07/29	12	85.95	6	86.47	85.20	6	1,879	0.32%
2020/07/28	21	86.45	1	87.30	85.40	20	1,860	1.07%
2020/07/24	3	91.00	3	88.30	88.00	0	1,829	0.00%
2020/07/22	1	88.60	0	0.00	88.60	1	1,780	0.06%
2020/07/21	0	0.00	10	87.60	87.80	-10	1,767	-0.57%
2020/07/17	1	86.60	2	86.05	85.50	-1	1,749	-0.06%
2020/07/16	1	86.50	1	86.80	87.00	0	1,740	0.00%
2020/07/15	1	86.90	1	87.10	85.70	0	1,734	0.00%
2020/07/13	3	86.47	2	86.15	86.40	1	1,726	0.06%
2020/07/10	5	86.10	8	86.63	86.00	-3	1,726	-0.17%
2020/07/09	5	90.12	9	90.08	89.80	-4	1,708	-0.23%
2020/07/08	3	88.07	2	86.65	88.10	1	1,656	0.06%
2020/07/07	7	86.39	6	88.08	86.00	1	1,625	0.06%
2020/07/06	8	87.09	4	86.85	87.10	4	1,582	0.25%
2020/07/03	1	85.30	0	0.00	84.60	1	1,558	0.06%
2020/06/30	0	0.00	1	82.80	83.40	-1	1,540	-0.06%
2020/06/29	1	82.10	0	0.00	82.00	1	1,545	0.06%
2020/06/24	4	84.88	3	84.80	84.10	1	1,543	0.06%
2020/06/18	2	81.80	4	81.70	82.10	-2	1,579	-0.13%
2020/06/17	0.5	82.00	0	0.00	82.20	0.5	1,561	0.03%
2020/06/16	1	80.00	1	80.00	79.80	0	1,558	0.00%
2020/06/12	5	80.22	1	79.50	81.00	4	1,553	0.26%
2020/06/11	0	0.00	2	83.40	82.70	-2	1,526	-0.13%
2020/06/10	15	87.80	11	86.86	84.70	4	1,511	0.26%
2020/06/09	2	85.30	0	0.00	86.10	2	1,443	0.14%
2020/06/08	22	83.11	22	83.65	87.50	0	1,377	0.00%
2020/06/05	1	80.00	2	80.10	79.60	-1	1,276	-0.08%
2020/06/04	1	79.20	0	0.00	78.60	1	1,266	0.08%
2020/06/03	3	79.50	2	79.50	79.50	1	1,266	0.08%
2020/06/02	0	0.00	2	79.30	79.50	-2	1,266	-0.16%
2020/06/01	2	79.00	1	79.30	81.00	1	1,248	0.08%
2020/05/28	1	78.00	1	79.10	77.60	0	1,208	0.00%
2020/05/27	3	77.73	4	76.63	76.90	-1	1,145	-0.09%
2020/05/26	2	74.30	1	75.00	74.00	1	1,100	0.09%
2020/05/25	1	75.00	5	73.40	75.00	-4	1,090	-0.37%
2020/05/22	1	75.00	0	0.00	74.80	1	1,065	0.09%
2020/05/21	8	78.68	10	78.90	77.90	-2	1,040	-0.19%
2020/05/20	0	0.00	15	74.90	78.30	-15	946	-1.59%
2020/05/19	2	70.90	0	0.00	71.20	2	860	0.23%
2020/05/14	10	72.42	5	72.32	70.50	5	845	0.59%
2020/05/07	5	71.20	0	0.00	70.90	5	822	0.61%
2020/05/05	0	0.00	2	69.55	69.80	-2	828	-0.24%
2020/05/04	0	0.00	5	67.00	68.50	-5	829	-0.60%
2020/04/29	2	65.50	2	66.20	66.20	0	828	0.00%
2020/04/27	1	64.60	0	0.00	64.90	1	856	0.12%
2020/04/17	3	65.00	7	65.40	64.20	-4	862	-0.46%
2020/04/16	2	63.80	1	64.10	64.50	1	852	0.12%
2020/04/15	6	63.40	0	0.00	63.40	6	842	0.71%
2020/04/09	0	0.00	3	63.40	62.10	-3	852	-0.35%
2020/04/08	0	0.00	2	62.15	62.80	-2	847	-0.24%
2020/04/07	3	62.20	2	61.90	62.30	1	836	0.12%
2020/04/01	0	0.00	2	60.90	60.60	-2	827	-0.24%
2020/03/27	0	0.00	19	62.68	59.70	-19	839	-2.26%
2020/03/26	21	57.95	4	58.40	58.40	17	796	2.14%
2020/03/25	2	55.60	10	55.60	55.60	-8	766	-1.04%
2020/03/24	10	50.50	0	0.00	51.10	10	772	1.29%
2020/03/23	1	47.67	0	0.00	48.00	1	775	0.13%
2020/03/20	2	49.65	4	49.94	50.50	-2	780	-0.26%
2020/03/19	6	48.48	0	0.00	47.20	6	776	0.77%
2020/03/18	0	0.00	5	54.94	52.30	-5	779	-0.64%
2020/03/17	1	55.90	2	56.00	55.30	-1	790	-0.13%
2020/03/16	1	61.80	0	0.00	58.10	1	822	0.12%
2020/03/13	4	60.20	5	61.34	63.60	-1	873	-0.11%
2020/03/12	2	67.10	0	0.00	66.80	2	869	0.23%
2020/03/11	4	72.30	2	73.55	71.50	2	880	0.23%
2020/03/06	1	71.30	0	0.00	71.30	1	952	0.11%
2020/03/03	3	69.50	0	0.00	69.00	3	1,256	0.24%
2020/02/27	1.2	70.26	0	0.00	68.40	1.2	1,265	0.10%
2020/02/20	5	72.34	4	72.43	72.10	1	1,296	0.08%
2020/02/19	1	71.20	1	70.30	71.20	0	1,299	0.00%
2020/02/17	0	69.90	0	0.00	70.40	0	1,419	0.00%
2020/02/12	1	71.50	0	0.00	71.50	1	1,572	0.06%
2020/02/11	2	70.00	2	70.70	71.20	0	1,584	0.00%
2020/02/10	2	69.10	13	68.49	69.00	-11	1,597	-0.69%
2020/02/07	2	70.55	0	0.00	69.90	2	1,624	0.12%
2020/02/06	6	72.08	4	71.60	71.60	2	1,705	0.12%
2020/02/04	0	0.00	2	69.60	69.20	-2	1,743	-0.11%
2020/02/03	0	0.00	2	66.00	67.10	-2	1,766	-0.11%
2020/01/31	1	73.00	0	0.00	70.80	1	1,789	0.06%
2020/01/30	18	73.72	10	72.70	72.30	8	1,924	0.42%
2020/01/20	0	0.00	8	78.48	79.60	-8	1,948	-0.41%
2020/01/17	11	78.09	1	78.50	78.00	10	2,088	0.48%
2020/01/16	1	76.60	0	0.00	78.00	1	2,141	0.05%
2020/01/15	0	77.30	0	0.00	77.30	0	2,149	0.00%
2020/01/09	0	0.00	1	77.40	77.00	-1	2,392	-0.04%
2020/01/08	3	75.83	1	77.00	76.60	2	2,403	0.08%
2020/01/07	3	76.33	2	77.15	77.00	1	2,402	0.04%
2020/01/06	2	76.55	4	76.70	76.50	-2	2,398	-0.08%
2020/01/03	4	77.85	9	79.89	77.80	-5	2,392	-0.21%
2020/01/02	0	0.00	1	78.50	79.30	-1	2,381	-0.04%
2019/12/31	2	78.60	0	0.00	78.60	2	2,376	0.08%
2019/12/27	0	0.00	3	78.50	77.90	-3	2,374	-0.13%
2019/12/26	4	77.60	0	0.00	77.60	4	2,374	0.17%
2019/12/25	4	78.68	2	78.90	78.30	2	2,364	0.08%
2019/12/24	5	80.74	2	79.10	78.80	3	2,360	0.13%
2019/12/23	2	79.70	0	0.00	79.80	2	2,336	0.09%
2019/12/19	0	0.00	3	78.80	78.70	-3	2,324	-0.13%
2019/12/18	3	80.70	0	0.00	80.70	3	2,305	0.13%
2019/12/17	7	79.90	0	0.00	79.90	7	2,298	0.30%
2019/12/16	0	0.00	4	80.48	80.50	-4	2,300	-0.17%
2019/12/13	4	79.35	1	79.10	79.70	3	2,291	0.13%
2019/12/12	0	0.00	12	80.04	80.10	-12	2,267	-0.53%
2019/12/10	1	81.70	4	81.10	81.70	-3	2,204	-0.14%
2019/12/09	0	0.00	3	79.63	78.10	-3	2,133	-0.14%
2019/12/06	2	79.90	1	79.90	78.70	1	2,111	0.05%
2019/12/05	6.5	78.16	10	78.62	79.80	-3.5	2,076	-0.17%
2019/12/04	4	77.95	6	78.22	79.00	-2	2,019	-0.10%
2019/12/03	2	75.75	0	0.00	75.90	2	1,964	0.10%
2019/12/02	2	76.75	1	78.40	75.10	1	1,955	0.05%
2019/11/29	4.6	77.51	8	79.53	76.50	-3.4	1,889	-0.18%
2019/11/27	1	74.40	0	0.00	74.30	1	1,658	0.06%
2019/11/26	1	73.70	3	74.03	74.30	-2	1,648	-0.12%
2019/11/25	1	72.30	0.4	72.50	72.80	0.6	1,650	0.04%
2019/11/22	1	72.00	0	0.00	72.30	1	1,641	0.06%
2019/11/21	1	71.50	0	0.00	73.90	1	1,631	0.06%
2019/11/20	2	72.80	0	0.00	72.80	2	1,619	0.12%
2019/11/18	1	75.00	0	0.00	75.10	1	1,595	0.06%
2019/11/15	4	77.00	0	0.00	75.70	4	1,584	0.25%
2019/11/14	0	0.00	2	76.65	78.40	-2	1,526	-0.13%
2019/11/13	2	76.40	4	76.75	76.20	-2	1,463	-0.14%
2019/11/11	1	72.40	0	0.00	71.00	1	1,355	0.07%
2019/11/08	1	75.10	4	74.13	75.00	-3	1,313	-0.23%
2019/11/07	0	0.00	1	74.60	75.00	-1	1,299	-0.08%
2019/11/06	1	75.50	5	74.80	75.00	-4	1,281	-0.31%
2019/11/05	8	77.44	3	78.07	76.50	5	1,254	0.40%
2019/11/04	2	74.85	0	0.00	75.50	2	1,166	0.17%
2019/11/01	0	0.00	5	73.88	73.20	-5	1,129	-0.44%
2019/10/31	0	0.00	1	74.40	74.40	-1	1,114	-0.09%
2019/10/30	2	75.45	1	75.00	76.90	1	1,100	0.09%
2019/10/29	7	76.36	4.4	76.50	75.90	2.6	1,083	0.24%
2019/10/28	1	70.90	7	72.29	72.90	-6	947	-0.63%
2019/10/25	10	71.65	7	71.21	69.90	3	895	0.33%
2019/10/24	1	69.40	6	68.80	69.40	-5	745	-0.67%
2019/10/23	4	67.60	0	0.00	66.70	4	692	0.58%
2019/10/21	1	67.10	0	0.00	66.80	1	681	0.15%
2019/10/18	9	68.52	0	0.00	69.00	9	651	1.38%
2019/10/17	0	0.00	5	65.00	68.40	-5	549	-0.91%
2019/10/16	0	0.00	1	62.20	62.20	-1	445	-0.22%
2019/10/07	4	62.20	4	61.60	61.60	0	429	0.00%
2019/09/20	0	0.00	40	62.60	62.50	-40	429	-9.31%
2019/09/16	0	0.00	7	59.70	59.90	-7	406	-1.72%
2019/09/11	0	0.00	1	60.00	60.20	-1	406	-0.25%
2019/09/03	40	60.71	0	0.00	60.10	40	397	10.06%
2019/08/30	0.3	59.70	0	0.00	60.00	0.3	390	0.08%
2019/07/24	0	0.00	2	62.10	62.20	-2	273	-0.73%
2019/07/18	7	59.91	0	0.00	59.50	7	253	2.76%
2019/07/17	0	0.00	1	60.70	60.60	-1	254	-0.39%
2019/07/11	1	59.40	0.1	59.20	59.50	0.9	249	0.36%
2019/07/09	0	0.00	1	59.10	59.00	-1	252	-0.40%
2019/07/02	1	59.40	0	0.00	59.00	1	264	0.38%
2019/05/29	1	56.30	1.4	56.27	56.10	-0.4	360	-0.11%
2019/05/15	0	0.00	0.7	60.00	60.20	-0.7	385	-0.18%
2019/05/09	0	0.00	12	60.48	60.30	-12	389	-3.08%
2019/05/08	0	0.00	3	61.40	61.30	-3	386	-0.78%
2019/05/06	1	63.70	0	0.00	63.00	1	390	0.26%
2019/05/03	0	0.00	3	63.93	64.40	-3	399	-0.75%
2019/05/02	0.7	63.20	0	0.00	63.40	0.7	398	0.18%
2019/04/29	2	63.25	0	0.00	63.00	2	402	0.50%
2019/04/26	1	63.80	0	0.00	63.70	1	405	0.25%
2019/04/24	9	63.71	0	0.00	63.90	9	408	2.20%
2019/04/23	4	64.00	0	0.00	63.80	4	410	0.97%
2019/04/22	1	64.10	0	0.00	64.00	1	407	0.25%
2019/04/18	0	0.00	1	63.80	63.30	-1	406	-0.25%
2019/04/11	1	63.80	0	0.00	64.20	1	402	0.25%
2019/04/08	0	0.00	4	66.33	66.00	-4	408	-0.98%
2019/04/02	0	0.00	1	66.00	65.50	-1	398	-0.25%
2019/04/01	1	65.50	0	0.00	65.90	1	394	0.25%
2019/03/11	0.3	63.80	0	0.00	63.80	0.3	419	0.07%
2019/03/05	3	68.00	3	67.00	66.00	0	431	0.00%
2019/03/04	3	65.30	1	64.30	65.90	2	418	0.48%
2019/02/22	0	0.00	1	63.80	63.60	-1	426	-0.23%
2019/02/18	0	0.00	1	63.80	63.80	-1	455	-0.22%
2019/02/14	1	65.30	0	0.00	65.20	1	455	0.22%
2019/02/11	2	64.20	0	0.00	63.80	2	461	0.43%
2019/01/30	0	63.30	0	0.00	63.70	0	468	0.00%
2019/01/29	0	63.70	0	0.00	63.80	0	478	0.00%
2019/01/22	2	62.20	2	61.90	61.90	0	516	0.00%
2019/01/21	2	63.10	2	62.70	62.70	0	517	0.00%
2019/01/17	2	61.70	2	61.50	61.50	0	531	0.00%
2019/01/15	2	61.10	2	61.30	61.30	0	538	0.00%
2019/01/08	0	0.00	10	62.20	60.60	-10	563	-1.78%
2019/01/04	5	59.80	0	0.00	59.90	5	578	0.86%
2018/12/27	5	63.76	0	0.00	62.10	5	643	0.78%
2018/12/21	5	63.50	5	65.10	65.10	0	678	0.00%
2018/12/19	1	64.90	0	0.00	64.60	1	701	0.14%
2018/12/12	2	64.30	5	66.60	65.40	-3	737	-0.41%
2018/12/11	0	63.20	0	0.00	63.60	0	761	0.00%
2018/12/04	0	0.00	1	67.20	66.90	-1	1,041	-0.10%
2018/12/03	3	66.77	0	0.00	66.10	3	1,084	0.28%
2018/11/15	0	0.00	1	59.00	58.40	-1	1,162	-0.09%
2018/11/14	1	57.80	0	0.00	58.00	1	1,193	0.08%
2018/11/12	1	61.00	1	59.50	57.70	0	1,226	0.00%
2018/11/08	3	57.93	2	57.80	57.40	1	1,252	0.08%
2018/11/07	2	57.40	2	57.90	57.90	0	1,257	0.00%
2018/11/05	3	58.83	1	58.10	58.20	2	1,276	0.16%
2018/11/02	0	0.00	3	56.17	56.50	-3	1,287	-0.23%
2018/11/01	5.1	54.63	2	54.40	54.40	3.1	1,303	0.24%
2018/10/31	1	52.70	1	53.70	52.80	0	1,316	0.00%
2018/10/26	0	0.00	1	50.30	50.40	-1	1,363	-0.07%
2018/10/25	1	50.20	0	0.00	49.00	1	1,379	0.07%
2018/10/23	0.3	54.00	0	0.00	54.00	0.3	1,396	0.02%
2018/10/18	0	0.00	2	57.40	57.30	-2	1,433	-0.14%
2018/10/17	2	57.60	2	57.40	57.40	0	1,495	0.00%
2018/10/11	1	55.00	0	0.00	54.60	1	1,580	0.06%
2018/10/09	2	61.00	2	60.60	60.60	0	1,584	0.00%
2018/10/05	3	62.93	0.1	60.00	60.00	2.9	1,691	0.17%
2018/10/04	0.1	66.30	12	68.90	66.20	-11.9	1,757	-0.68%
2018/10/03	0	70.00	4.8	70.21	69.90	-4.8	1,862	-0.26%
2018/10/02	0	0.00	4	73.00	72.30	-4	1,903	-0.21%
2018/10/01	0	0.00	2	72.00	72.30	-2	1,945	-0.10%
2018/09/19	5	54.18	6	53.65	53.60	-1	1,997	-0.05%
2018/09/18	1	54.30	0	0.00	53.90	1	2,104	0.05%
2018/09/14	5	55.12	5	55.70	55.80	0	2,257	0.00%
2018/09/13	1	54.90	0	0.00	54.50	1	2,364	0.04%
2018/09/12	2	54.95	0	0.00	55.00	2	2,630	0.08%
2018/09/11	10	55.14	3	55.00	55.00	7	2,791	0.25%
2018/09/10	1	55.10	1	54.80	54.80	0	2,841	0.00%
2018/09/06	3	56.50	8	55.73	55.60	-5	3,054	-0.16%
2018/09/04	0	0.00	3	57.83	57.30	-3	3,522	-0.09%
2018/09/03	11	58.81	3	58.53	57.30	8	3,740	0.21%
2018/08/31	6	57.85	7	59.00	60.40	-1	3,722	-0.03%
2018/08/30	4	57.20	6	57.05	57.80	-2	3,664	-0.05%
2018/08/29	1	56.50	0	0.00	56.20	1	3,679	0.03%
2018/08/23	0	0.00	7	54.20	54.50	-7	4,120	-0.17%
2018/08/22	1	55.90	1	55.30	54.60	0	4,633	0.00%
2018/08/16	0	0.00	3.1	54.55	56.10	-3.1	4,984	-0.06%
2018/08/15	2	55.10	1	54.40	54.90	1	4,970	0.02%
2018/08/13	0	0.00	2	53.70	52.90	-2	4,994	-0.04%
2018/08/10	0	0.00	2	54.30	54.40	-2	4,983	-0.04%
2018/08/09	1	55.00	2	55.10	55.00	-1	4,978	-0.02%
2018/08/07	0	0.00	10	56.53	56.20	-10	4,998	-0.20%
2018/08/03	0	0.00	1	55.80	55.80	-1	4,990	-0.02%
2018/08/01	2	56.25	2	56.20	56.00	0	4,980	0.00%
2018/07/27	1	58.30	1	58.30	58.10	0	4,935	0.00%
2018/07/24	0	0.00	5.1	57.90	57.90	-5.1	4,890	-0.11%
2018/07/19	5	56.16	0	0.00	56.30	5	4,897	0.10%
2018/07/18	2	57.00	2	56.20	56.50	0	4,900	0.00%
2018/07/17	0	0.00	2	57.80	57.90	-2	4,897	-0.04%
2018/07/16	2	59.90	2	58.40	58.10	0	4,892	0.00%
2018/07/13	0	0.00	0.7	57.90	57.90	-0.7	4,869	-0.02%
2018/07/12	0	0.00	6	58.08	58.40	-6	4,860	-0.12%
2018/07/11	5	57.24	7	57.11	56.90	-2	4,857	-0.04%
2018/07/10	0	0.00	6	56.58	57.60	-6	4,853	-0.12%
2018/07/09	2	56.35	0	0.00	55.90	2	4,851	0.04%
2018/07/06	4	54.15	6	54.80	56.20	-2	4,852	-0.04%
2018/07/05	18	54.49	3	55.40	53.50	15	4,826	0.31%
2018/07/04	8	56.45	20	56.72	56.20	-12	4,802	-0.25%
2018/07/03	5	60.10	7	59.59	59.00	-2	4,750	-0.04%
2018/07/02	1	59.60	0	0.00	59.00	1	4,663	0.02%
2018/06/29	2	59.20	0	0.00	58.80	2	4,682	0.04%
2018/06/28	8	59.68	19	59.28	58.30	-11	4,687	-0.23%
2018/06/27	12	60.29	4	61.73	59.40	8	4,809	0.17%
2018/06/26	8	60.54	7	59.70	61.50	1	4,766	0.02%
2018/06/25	4	58.35	3	58.30	59.20	1	4,773	0.02%
2018/06/22	0	0.00	2.1	60.35	59.00	-2.1	4,754	-0.04%
2018/06/21	12	61.80	18	61.74	63.00	-6	4,657	-0.13%
2018/06/20	9	57.14	24	55.76	59.40	-15	4,408	-0.34%
2018/06/19	17	57.75	6	58.25	57.40	11	4,246	0.26%
2018/06/15	5	60.24	2	60.90	59.90	3	4,207	0.07%
2018/06/14	25	60.63	9	59.98	60.40	16	4,125	0.39%
2018/06/13	11	60.05	9	60.08	58.00	2	3,945	0.05%
2018/06/12	42	61.42	36.8	61.45	60.60	5.2	3,782	0.14%
2018/06/11	29	56.49	26	57.94	58.00	3	3,466	0.09%
2018/06/08	31	53.97	9	53.74	54.00	22	3,272	0.67%
2018/06/07	5	53.12	3	53.03	52.90	2	3,245	0.06%
2018/06/06	3	53.83	1	53.00	54.10	2	3,199	0.06%
2018/06/05	8	52.76	7	52.59	52.10	1	3,178	0.03%
2018/06/04	20	54.19	4	55.28	53.60	16	3,204	0.50%
2018/06/01	5	53.96	18	53.36	52.90	-13	3,206	-0.41%
2018/05/31	20.1	56.23	27	55.99	53.50	-6.9	3,126	-0.22%
2018/05/30	50	57.71	43	57.39	57.20	7	2,902	0.24%
2018/05/29	1	54.00	4	56.60	56.60	-3	2,395	-0.13%
2018/05/28	6	50.62	0	0.00	51.50	6	2,265	0.26%
2018/05/25	4	48.85	0	0.00	48.45	4	2,152	0.19%
2018/05/24	22	48.18	28	48.41	49.15	-6	2,134	-0.28%
2018/05/22	1	47.00	0	0.00	46.90	1	2,106	0.05%
2018/05/21	5	48.45	1	47.85	47.65	4	2,125	0.19%
2018/05/18	1	47.65	0	0.00	47.70	1	2,112	0.05%
2018/05/17	1	47.25	0	0.00	47.20	1	2,131	0.05%
2018/05/15	3	47.00	5	47.05	46.90	-2	2,184	-0.09%
2018/05/14	5	45.70	4	46.20	46.35	1	2,263	0.04%
2018/05/10	3	46.35	0	0.00	46.35	3	2,346	0.13%
2018/05/08	0	0.00	3	46.00	45.85	-3	2,545	-0.12%
2018/05/03	0	0.00	3	44.85	44.85	-3	2,972	-0.10%
2018/05/02	0	45.50	0	0.00	45.45	0	2,979	0.00%
2018/04/27	0	0.00	3	43.90	44.65	-3	3,058	-0.10%
2018/04/26	12	43.83	0	0.00	43.20	12	3,057	0.39%
2018/04/25	3	45.70	1	45.20	45.70	2	3,035	0.07%
2018/04/24	0	0.00	1	45.45	45.40	-1	3,045	-0.03%
2018/04/23	0	0.00	10	46.20	46.55	-10	3,036	-0.33%
2018/04/20	1	47.60	0	0.00	47.15	1	3,030	0.03%
2018/04/17	1	46.60	10	46.65	46.40	-9	2,977	-0.30%
2018/04/16	22	48.08	11	47.60	47.65	11	2,961	0.37%
2018/04/13	12	46.99	17	47.16	47.55	-5	2,945	-0.17%
2018/04/12	0	0.00	7	46.57	46.70	-7	2,950	-0.24%
2018/04/11	7	47.03	2	47.15	46.95	5	3,035	0.16%
2018/04/10	1	46.25	0	0.00	46.30	1	3,086	0.03%
2018/04/03	3	48.15	2	47.70	48.10	1	3,066	0.03%
2018/04/02	6	47.65	0	0.00	47.60	6	3,045	0.20%
2018/03/31	2	49.15	1	50.00	49.15	1	2,990	0.03%
2018/03/30	29	51.29	24	51.52	50.50	5	2,963	0.17%
2018/03/29	0	0.00	5	49.17	49.45	-5	2,823	-0.18%
2018/03/28	13	48.60	10	48.72	48.00	3	2,781	0.11%
2018/03/27	2	47.83	7	47.58	47.50	-5	2,661	-0.19%
2018/03/22	6	46.90	0	0.00	46.15	6	2,622	0.23%
2018/03/21	2	47.20	2	47.43	47.00	0	2,611	0.00%
2018/03/14	1	48.80	10	48.73	47.15	-9	2,681	-0.34%
2018/03/13	0	0.00	1	48.10	48.20	-1	2,691	-0.04%
2018/03/08	0.6	46.50	5	47.50	46.50	-4.4	2,639	-0.17%
2018/03/07	0	0.00	35	45.93	45.85	-35	2,573	-1.36%
2018/03/06	4	44.15	5	44.30	43.95	-1	2,516	-0.04%
2018/03/05	23	44.12	1	43.95	43.65	22	2,532	0.87%
2018/03/01	5	43.00	1	44.00	43.90	4	2,561	0.16%
2018/02/27	1	44.45	0	0.00	43.85	1	2,588	0.04%
2018/02/26	4	44.05	1	44.20	43.80	3	2,666	0.11%
2018/02/23	1	44.45	2	44.00	43.95	-1	2,779	-0.04%
2018/02/22	16	43.75	15	43.65	43.70	1	2,798	0.04%
2018/02/21	14	44.42	6	44.35	44.15	8	2,850	0.28%
2018/02/12	2	43.05	2	42.95	43.15	0	2,841	0.00%
2018/02/09	3	40.00	0	0.00	42.20	3	2,861	0.10%
2018/02/08	5	44.40	0	0.00	43.30	5	2,915	0.17%
2018/02/07	10.1	44.45	10	45.00	44.00	0.1	2,919	0.00%
2018/02/06	3	42.95	9	43.52	42.95	-6	2,884	-0.21%
2018/02/05	1	47.20	0	0.00	47.70	1	2,818	0.04%
2018/02/02	2	51.60	5	50.50	50.80	-3	2,788	-0.11%
2018/02/01	11	51.79	10	51.53	51.40	1	2,790	0.04%
2018/01/31	4	50.38	6	50.22	50.40	-2	2,691	-0.07%
2018/01/30	27	50.77	20.1	51.13	51.10	6.9	2,649	0.26%
2018/01/29	10	48.99	8	49.23	49.60	2	2,409	0.08%
2018/01/25	1	46.55	0	0.00	46.35	1	2,510	0.04%
2018/01/23	5	46.63	2	47.60	47.15	3	2,924	0.10%
2018/01/22	0	0.00	1	45.35	45.95	-1	2,986	-0.03%
2018/01/19	1	45.70	0	0.00	45.70	1	3,311	0.03%
2018/01/17	0	0.00	3	46.75	46.35	-3	3,436	-0.09%
2018/01/15	3	46.65	0	0.00	47.50	3	3,614	0.08%
2018/01/12	0	0.00	1	46.80	46.80	-1	3,686	-0.03%
2018/01/11	0	0.00	3	46.35	46.05	-3	3,750	-0.08%
2018/01/10	0	0.00	1	46.05	45.95	-1	3,932	-0.03%
2018/01/09	0	0.00	7	46.54	46.05	-7	4,081	-0.17%
2018/01/08	0	0.00	3	48.07	46.80	-3	4,109	-0.07%
2018/01/05	16	49.17	5	48.77	48.70	11	4,087	0.27%
2018/01/04	0	0.00	5	46.80	49.25	-5	3,981	-0.13%
2018/01/03	5	46.60	1	46.60	46.00	4	3,920	0.10%
2018/01/02	3	45.75	3	46.60	46.60	0	3,898	0.00%