茂達 (6138)-永豐金-南投券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
210.0
漲跌
▲6.0
漲幅
+2.94%
成交量
2,019張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	206.50	2	208.75	210.00	-1	1,888	-0.05%
2024/05/02	2	202.75	2	204.25	204.00	0	1,923	0.00%
2024/04/30	0	202.50	0	0.00	203.00	0	1,934	0.00%
2024/04/26	1	200.00	0	0.00	198.00	1	1,981	0.05%
2024/04/25	1	199.00	0	199.00	197.50	1	2,003	0.05%
2024/04/24	1	196.00	0	198.00	197.50	1	2,016	0.05%
2024/04/22	1	194.50	1	193.96	192.00	0	2,049	0.00%
2024/04/19	0	0.00	0	188.75	188.00	0	2,032	0.00%
2024/04/18	0	199.50	0	0.00	197.00	0	2,025	0.00%
2024/04/15	0	203.50	1	201.50	201.50	-1	2,227	-0.04%
2024/04/11	0	205.50	0	0.00	204.00	0	2,267	0.00%
2024/04/10	1	207.58	1	210.50	208.00	0	2,288	0.00%
2024/04/09	0	0.00	0	203.00	204.50	0	2,264	0.00%
2024/04/08	0	0.00	0	206.50	206.50	0	2,276	0.00%
2024/04/03	0	0.00	0	205.00	205.00	0	2,306	0.00%
2024/04/02	0	0.00	0	203.50	203.50	0	2,443	0.00%
2024/04/01	0	208.50	0	0.00	210.50	0	2,495	0.00%
2024/03/29	2	203.25	8	203.06	202.00	-6	2,512	-0.24%
2024/03/26	1	204.00	1	205.50	204.00	0	2,833	0.00%
2024/03/22	1	208.51	0	0.00	209.00	1	3,065	0.03%
2024/03/21	0	219.50	0	215.50	213.00	0	3,070	0.00%
2024/03/19	3	211.00	3	214.50	211.00	0	3,171	0.00%
2024/03/18	3	215.49	3	212.50	215.50	0	3,227	0.00%
2024/03/15	1	212.50	1	209.00	212.50	0	3,288	0.00%
2024/03/14	0	0.00	3	199.50	210.50	-3	3,277	-0.09%
2024/03/13	0	201.00	0	0.00	200.00	0	3,278	0.00%
2024/03/11	0	205.00	0	0.00	204.00	0	3,308	0.00%
2024/03/08	0	214.50	0	0.00	209.50	0	3,302	0.00%
2024/03/07	1	220.00	0	0.00	219.00	1	3,311	0.03%
2024/03/06	1	225.00	0	0.00	223.50	1	3,302	0.03%
2024/03/05	2	227.50	0	0.00	227.00	2	3,293	0.06%
2024/03/04	0	0.00	1	233.50	229.50	-1	3,319	-0.03%
2024/03/01	8	229.69	6	230.17	228.50	2	3,315	0.06%
2024/02/29	0	0.00	4	239.50	234.50	-4	3,327	-0.12%
2024/02/27	0	229.25	2	229.25	231.00	-2	3,258	-0.06%
2024/02/26	1	215.53	0	0.00	218.00	1	3,313	0.03%
2024/02/23	1	225.98	1	220.50	220.00	0	3,389	0.00%
2024/02/22	1	225.01	4	225.63	224.00	-3	3,512	-0.09%
2024/02/21	5	224.90	0	0.00	223.50	5	3,691	0.14%
2024/02/20	2	221.27	3	230.17	227.00	-1	3,709	-0.03%
2024/02/19	3	232.33	0	0.00	227.50	3	3,673	0.08%
2024/02/16	2	233.99	2.1	235.76	237.50	-0.1	3,750	0.00%
2024/02/15	0	229.50	2.2	226.44	226.00	-2.1	3,787	-0.06%
2024/02/05	0.2	223.00	0	0.00	220.00	0.2	3,797	0.00%
2024/02/02	0	220.00	1	220.00	219.50	-1	3,861	-0.03%
2024/02/01	0	211.50	0	0.00	210.50	0	3,929	0.00%
2024/01/31	1	207.01	0	0.00	210.00	1	3,989	0.03%
2024/01/30	0	213.25	0	0.00	212.00	0	4,034	0.00%
2024/01/29	1	213.46	0	0.00	214.00	1	4,021	0.03%
2024/01/26	3	213.50	2	209.25	209.00	1	4,020	0.02%
2024/01/25	0	216.50	1	219.50	219.00	-1	3,989	-0.02%
2024/01/24	1.1	211.09	0	211.50	211.50	1.1	3,961	0.03%
2024/01/23	2	214.51	0	0.00	214.50	2	3,956	0.05%
2024/01/22	1	215.00	1	219.00	217.50	0	3,947	0.00%
2024/01/17	3	222.84	0	0.00	221.00	3	3,923	0.08%
2024/01/12	5	222.21	0	0.00	222.00	5	3,906	0.13%
2024/01/11	6	230.50	0	0.00	226.50	6	3,889	0.15%
2024/01/10	1	228.50	1	229.50	227.00	0	3,877	0.00%
2024/01/09	1	225.48	3	220.67	225.00	-2	3,860	-0.05%
2024/01/08	0	0.00	3	214.00	213.50	-3	3,791	-0.08%
2024/01/04	1	211.01	0	0.00	207.00	1	3,829	0.03%
2024/01/03	1	214.00	0	0.00	214.00	1	3,815	0.03%
2024/01/02	4	220.00	0	0.00	219.00	4	3,814	0.10%
2023/12/28	3	224.67	4	228.13	223.50	-1	3,759	-0.03%
2023/12/27	12	221.46	0.1	223.00	223.00	11.9	3,625	0.33%
2023/12/26	0	214.00	0	0.00	212.00	0	3,550	0.00%
2023/12/25	0.1	215.00	0	0.00	211.50	0.1	3,522	0.00%
2023/12/22	0	0.00	1	223.00	220.00	-1	3,454	-0.03%
2023/12/21	5	214.77	3	217.00	218.00	2	3,317	0.06%
2023/12/20	2	216.99	1.1	213.05	219.50	0.9	3,192	0.03%
2023/12/19	1	203.50	0	0.00	205.00	1	2,987	0.03%
2023/12/18	0.1	201.50	11	199.00	199.00	-10.9	2,947	-0.37%
2023/12/15	1	203.50	0	0.00	204.50	1	2,930	0.03%
2023/12/14	11	203.36	1	202.50	203.00	10	2,888	0.35%
2023/12/13	0	192.50	3	193.00	195.50	-3	2,817	-0.11%
2023/12/12	0	0.00	4	197.63	196.00	-4	2,748	-0.15%
2023/12/07	2.1	203.33	1	198.00	198.00	1.1	2,661	0.04%
2023/12/05	0	201.00	0	0.00	201.50	0	2,637	0.00%
2023/12/04	0	206.50	0	202.50	202.00	0	2,718	0.00%
2023/11/27	1	194.00	5	198.30	196.00	-4	2,689	-0.15%
2023/11/24	0	0.00	1	201.50	199.00	-1	2,641	-0.04%
2023/11/22	0	0.00	0.5	209.93	210.00	-0.5	2,424	-0.02%
2023/11/21	0	0.00	1	208.00	207.00	-1	2,325	-0.04%
2023/11/16	0	0.00	1	179.00	179.50	-1	1,943	-0.05%
2023/11/15	4	180.63	0	0.00	183.50	4	1,901	0.21%
2023/11/14	0	0.00	5	173.60	178.50	-5	1,749	-0.29%
2023/11/13	4	166.26	4	168.75	169.00	0	1,650	0.00%
2023/11/10	2	171.50	2	174.00	170.00	0	1,607	0.00%
2023/11/09	6	168.00	1.1	169.23	170.50	4.9	1,533	0.32%
2023/11/08	1	165.00	1	167.00	164.50	0	1,436	0.00%
2023/11/07	11	163.46	3	161.00	164.50	8	1,376	0.58%
2023/11/06	0	0.00	3	158.67	157.00	-3	1,314	-0.23%
2023/11/03	2	156.50	2	157.50	155.00	0	1,323	0.00%
2023/11/02	1	156.50	1	156.50	156.00	0	1,337	0.00%
2023/10/31	3	152.00	2	151.00	151.00	1	1,363	0.07%
2023/10/30	1	154.50	0	0.00	155.50	1	1,375	0.07%
2023/10/25	0	0.00	3	159.33	158.00	-3	1,389	-0.22%
2023/10/23	0	0.00	1	154.00	152.50	-1	1,408	-0.07%
2023/10/20	3	156.50	2	156.00	155.50	1	1,409	0.07%
2023/10/18	2.1	159.98	1	162.00	159.00	1.1	1,396	0.08%
2023/10/17	0	0.00	2	158.25	161.50	-2	1,370	-0.15%
2023/10/16	1	155.50	0	0.00	154.50	1	1,317	0.08%
2023/10/13	1	159.50	1	160.00	159.50	0	1,315	0.00%
2023/10/12	0	0.00	2	156.25	156.00	-2	1,262	-0.16%
2023/10/11	3	155.50	0	0.00	151.00	3	1,261	0.24%
2023/10/06	0	0.00	1	155.00	155.50	-1	1,269	-0.08%
2023/10/05	0	0.00	3	150.00	152.00	-3	1,272	-0.24%
2023/09/28	1	142.00	1	142.50	143.50	0	1,649	0.00%
2023/09/22	0	0.00	1	141.00	144.50	-1	1,779	-0.06%
2023/09/20	4	147.13	1	145.50	146.00	3	1,785	0.17%
2023/09/19	1	151.00	1	152.50	150.00	0	1,791	0.00%
2023/09/15	2	153.00	0	0.00	154.50	2	1,774	0.11%
2023/09/14	1	155.50	0	0.00	154.50	1	1,778	0.06%
2023/09/13	3	152.67	2	153.50	152.00	1	1,785	0.06%
2023/09/11	1	151.50	2	153.25	153.00	-1	1,841	-0.05%
2023/09/07	2	151.50	2	154.75	151.00	0	1,896	0.00%
2023/09/05	2	143.50	5	146.90	146.50	-3	1,750	-0.17%
2023/09/01	1	139.50	3	140.33	139.50	-2	1,719	-0.12%
2023/08/31	1	133.50	0	0.00	136.00	1	1,714	0.06%
2023/08/30	1	132.50	0	0.00	132.00	1	1,707	0.06%
2023/08/29	0	0.00	1	132.00	132.50	-1	1,701	-0.06%
2023/08/16	0	0.00	1	125.50	126.00	-1	1,769	-0.06%
2023/08/08	4	135.88	2	135.00	136.00	2	1,795	0.11%
2023/08/01	1	146.00	0	0.00	146.00	1	1,839	0.05%
2023/07/31	1	148.50	0	0.00	146.00	1	1,836	0.05%
2023/07/26	0	0.00	1	152.50	152.00	-1	1,808	-0.06%
2023/07/18	0	0.00	1	152.00	153.00	-1	2,018	-0.05%
2023/07/14	2	157.00	0	0.00	156.50	2	2,085	0.10%
2023/07/12	0	0.00	1	153.50	150.50	-1	2,203	-0.05%
2023/07/11	1	151.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	4	152.25	3	154.50	149.50	1	2,195	0.05%
2023/07/07	2	161.00	2	165.00	161.00	0	2,170	0.00%
2023/07/06	4	176.50	2	179.50	171.50	2	2,169	0.09%
2023/07/04	0	0.00	0.5	158.12	159.00	-0.5	2,075	-0.02%
2023/07/03	0	0.00	0.2	159.00	158.00	-0.2	2,077	-0.01%
2023/06/26	2	166.75	1	168.00	167.50	1	2,584	0.04%
2023/06/16	1	170.00	1	168.50	168.00	0	2,777	0.00%
2023/06/15	1	170.50	0	0.00	172.50	1	2,756	0.04%
2023/06/13	0.2	169.50	0	0.00	171.00	0.2	2,705	0.01%
2023/06/12	0	0.00	1	164.00	162.50	-1	2,650	-0.04%
2023/06/07	1	161.50	0	0.00	161.50	1	2,676	0.04%
2023/05/31	0	0.00	2	164.25	163.00	-2	2,717	-0.07%
2023/05/30	2	164.25	0	0.00	161.00	2	2,713	0.07%
2023/05/26	0	0.00	1	158.50	155.50	-1	2,702	-0.04%
2023/05/25	1	154.50	0	0.00	154.50	1	2,734	0.04%
2023/05/19	0	0.00	1	150.50	149.00	-1	2,830	-0.04%
2023/05/17	1	146.50	1	147.50	147.00	0	2,865	0.00%
2023/05/15	2	142.50	4	145.00	144.00	-2	2,888	-0.07%
2023/05/10	2	164.00	0	0.00	161.00	2	3,147	0.06%
2023/05/09	4	167.75	4.3	166.06	166.00	-0.3	3,169	-0.01%
2023/05/08	0.3	174.00	0	0.00	172.00	0.3	3,179	0.01%
2023/05/05	0	0.00	2	169.75	170.50	-2	3,267	-0.06%
2023/05/04	1	167.00	0	0.00	166.00	1	3,309	0.03%
2023/05/02	0	0.00	2	172.50	171.00	-2	3,330	-0.06%
2023/04/26	3	168.50	0	0.00	168.50	3	3,288	0.09%
2023/04/25	3	174.00	2	168.00	166.50	1	3,249	0.03%
2023/04/24	0	0.00	1	163.00	167.50	-1	3,194	-0.03%
2023/04/19	0	0.00	1	180.00	176.00	-1	3,201	-0.03%
2023/04/18	1	177.50	3	174.67	174.00	-2	3,144	-0.06%
2023/04/17	2	170.26	1	175.00	173.00	1	3,063	0.03%
2023/04/13	0	164.50	0	0.00	164.00	0	2,956	0.00%
2023/04/11	2	167.75	1	170.00	167.00	1	2,858	0.03%
2023/04/10	2	166.50	5	162.70	166.50	-3	2,788	-0.11%
2023/04/06	3	153.17	1	155.00	153.00	2	2,630	0.08%
2023/03/31	2	155.50	0	0.00	157.00	2	2,614	0.08%
2023/03/28	3	159.33	5	161.90	157.00	-2	2,372	-0.08%
2023/03/23	1	153.50	1	151.50	153.00	0	2,104	0.00%
2023/03/22	3	152.33	4	152.50	154.50	-1	2,052	-0.05%
2023/03/16	2	138.50	0	0.00	140.00	2	1,942	0.10%
2023/03/08	2	147.00	0	0.00	149.00	2	2,342	0.09%
2023/03/06	0	0.00	1	149.50	150.50	-1	2,351	-0.04%
2023/03/02	1	146.00	0	0.00	145.00	1	2,417	0.04%
2023/02/24	1	145.00	0	0.00	145.00	1	2,408	0.04%
2023/02/22	0	0.00	3	144.00	143.50	-3	2,362	-0.13%
2023/02/14	3	152.00	0	0.00	151.50	3	2,339	0.13%
2023/02/09	2	166.50	3	163.50	160.50	-1	2,312	-0.04%
2023/02/08	1	153.00	2	158.25	162.00	-1	2,136	-0.05%
2023/02/07	1	144.50	1	147.00	147.50	0	1,999	0.00%
2023/02/03	2	145.75	3	146.83	147.00	-1	1,946	-0.05%
2023/02/02	0	0.00	2.2	141.82	141.50	-2.2	1,838	-0.12%
2023/01/31	0	0.00	0.1	136.00	136.50	-0.1	1,789	-0.01%
2023/01/30	0	0.00	6	132.58	134.00	-6	1,773	-0.34%
2023/01/13	2.1	124.02	1	125.50	124.50	1.1	1,746	0.06%
2023/01/12	6	130.00	12	128.54	126.50	-6	1,733	-0.35%
2023/01/11	5	128.00	0.1	130.00	128.00	4.9	1,710	0.29%
2023/01/10	5	126.50	0.1	127.50	126.50	4.9	1,696	0.29%
2023/01/06	0.1	117.00	2	116.75	119.00	-1.9	1,664	-0.11%
2023/01/05	1.2	117.79	0	0.00	116.50	1.2	1,671	0.07%
2023/01/03	1	113.00	1	114.50	117.00	0	1,696	0.00%
2022/12/28	1	115.00	1	114.00	115.00	0	1,816	0.00%
2022/12/21	1	116.50	0	0.00	117.00	1	1,867	0.05%
2022/12/19	9.1	124.97	7	125.57	123.50	2.1	1,878	0.11%
2022/12/15	0	0.00	0.2	136.50	135.50	-0.2	1,861	-0.01%
2022/12/14	0	0.00	1	134.00	134.00	-1	1,847	-0.05%
2022/12/13	0	0.00	1	133.50	130.00	-1	1,883	-0.05%
2022/12/09	2.1	131.74	1	131.50	131.00	1.1	1,873	0.06%
2022/12/08	1	134.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	0.1	135.00	0	0.00	133.50	0.1	1,846	0.01%
2022/12/06	0	0.00	1	139.50	139.50	-1	1,824	-0.05%
2022/12/05	2	145.00	0	0.00	145.50	2	1,787	0.11%
2022/12/01	2	138.50	1	136.00	139.50	1	1,672	0.06%
2022/11/30	5	128.70	4	132.88	131.00	1	1,551	0.06%
2022/11/29	3	122.17	2	123.50	122.50	1	1,453	0.07%
2022/11/24	2	126.75	2	127.00	128.50	0	1,400	0.00%
2022/11/11	1	117.00	1	116.00	116.00	0	1,454	0.00%
2022/11/08	1	115.00	1	115.00	110.00	0	1,509	0.00%
2022/10/20	1	108.50	1	106.50	108.50	0	1,649	0.00%
2022/10/14	2	108.00	2	107.25	108.00	0	1,702	0.00%
2022/10/13	1	105.50	1	105.00	100.50	0	1,706	0.00%
2022/10/07	1	113.00	0	0.00	112.50	1	1,687	0.06%
2022/10/05	0	0.00	1	122.50	123.00	-1	1,644	-0.06%
2022/10/04	0	0.00	2	121.25	126.50	-2	1,597	-0.13%
2022/09/30	0	0.00	2	106.50	110.50	-2	1,569	-0.13%
2022/09/29	1	105.00	0	0.00	104.50	1	1,586	0.06%
2022/09/27	1	110.50	1	109.50	112.00	0	1,603	0.00%
2022/09/23	0	0.00	1	122.50	119.00	-1	1,610	-0.06%
2022/09/20	1	121.00	1	122.00	119.50	0	1,642	0.00%
2022/09/19	1	113.50	0	0.00	114.00	1	1,613	0.06%
2022/09/16	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/09/08	5	119.50	5	120.50	121.00	0	1,729	0.00%
2022/09/07	1	118.00	0	0.00	122.50	1	1,760	0.06%
2022/08/22	1	148.00	0.1	151.50	147.00	0.9	1,865	0.05%
2022/08/19	0	0.00	2	147.75	147.00	-2	1,821	-0.11%
2022/08/16	0	0.00	1	139.00	137.00	-1	1,733	-0.06%
2022/08/15	1	142.00	1	141.50	141.00	0	1,721	0.00%
2022/08/12	22.1	137.79	21	134.26	138.50	1.1	1,691	0.07%
2022/08/11	0	0.00	1	130.50	132.00	-1	1,532	-0.07%
2022/08/05	1	122.00	0	0.00	121.00	1	1,601	0.06%
2022/08/04	1	116.50	2	116.50	118.50	-1	1,668	-0.06%
2022/07/26	4	137.50	3	135.17	134.00	1	1,777	0.06%
2022/07/25	1	142.50	0	0.00	142.50	1	1,788	0.06%
2022/07/22	1	150.00	4	147.50	147.00	-3	1,824	-0.16%
2022/07/21	2	149.00	2	147.25	150.00	0	1,854	0.00%
2022/07/14	0	0.00	1	138.50	139.00	-1	1,875	-0.05%
2022/07/08	0	0.00	1	138.00	137.50	-1	1,935	-0.05%
2022/07/06	1	131.50	1	131.50	129.50	0	1,989	0.00%
2022/07/04	1	139.00	1	136.50	136.50	0	2,102	0.00%
2022/07/01	1	141.50	0	0.00	139.00	1	2,156	0.05%
2022/06/30	2	144.50	0	0.00	142.50	2	2,244	0.09%
2022/06/29	1	151.00	1	153.00	150.50	0	2,431	0.00%
2022/06/28	3	155.00	1	154.00	152.50	2	2,708	0.07%
2022/06/27	0	0.00	1	162.50	161.00	-1	2,806	-0.04%
2022/06/22	1	155.50	0	0.00	153.50	1	2,810	0.04%
2022/06/20	0.5	163.00	0	0.00	160.00	0.5	2,816	0.02%
2022/06/17	0	0.00	0.1	165.50	168.00	-0.1	2,807	0.00%
2022/06/16	1	174.50	0	0.00	171.50	1	2,803	0.04%
2022/06/14	1	191.50	1	195.00	191.50	0	2,835	0.00%
2022/06/13	2	192.75	1	194.00	194.00	1	2,846	0.04%
2022/06/06	0	0.00	1	208.50	207.00	-1	2,876	-0.03%
2022/06/02	1	217.00	0	0.00	216.00	1	2,877	0.03%
2022/05/30	0	0.00	3	208.50	209.50	-3	2,895	-0.10%
2022/05/27	1	199.00	0	0.00	199.50	1	2,902	0.03%
2022/05/24	1	202.50	0	0.00	198.00	1	2,957	0.03%
2022/05/23	1	209.00	0	0.00	206.00	1	2,961	0.03%
2022/05/19	0	0.00	1	209.50	209.50	-1	3,041	-0.03%
2022/05/18	1	213.50	0	0.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	1	210.00	211.00	-1	3,130	-0.03%
2022/05/13	1	206.00	0	0.00	206.00	1	3,323	0.03%
2022/05/11	0	0.00	1	203.50	197.50	-1	3,464	-0.03%
2022/05/10	1	194.50	1	199.50	204.00	0	3,521	0.00%
2022/05/05	1	205.00	0	0.00	207.00	1	3,659	0.03%
2022/05/03	1	191.50	1	195.00	196.50	0	3,788	0.00%
2022/04/13	0	0.00	1	224.50	224.50	-1	4,303	-0.02%
2022/04/12	1	225.00	0	0.00	228.00	1	4,323	0.02%
2022/04/11	0	0.00	3	223.17	221.50	-3	4,344	-0.07%
2022/04/08	1	238.00	0	0.00	234.00	1	4,365	0.02%
2022/04/07	0	0.00	3	235.50	233.50	-3	4,383	-0.07%
2022/04/06	1	249.50	0	0.00	249.00	1	4,481	0.02%
2022/04/01	5	260.90	5	261.10	263.50	0	4,683	0.00%
2022/03/31	2	259.75	4	259.00	256.50	-2	4,641	-0.04%
2022/03/30	11	241.50	8	242.13	241.50	3	4,452	0.07%
2022/03/23	0	0.00	1	231.50	230.00	-1	4,800	-0.02%
2022/03/22	2	227.50	0	0.00	227.50	2	4,979	0.04%
2022/03/21	1	226.50	0	0.00	228.00	1	5,076	0.02%
2022/03/17	0	0.00	2	215.00	218.50	-2	5,070	-0.04%
2022/03/15	1	202.50	0	0.00	197.00	1	5,125	0.02%
2022/03/09	0	0.00	0	209.50	211.50	0	5,484	0.00%
2022/03/07	1	220.50	0	0.00	215.00	1	5,678	0.02%
2022/03/04	1	231.50	0	0.00	230.50	1	5,852	0.02%
2022/03/02	1	229.00	1	230.50	230.50	0	6,434	0.00%
2022/02/25	0	0.00	1	227.50	222.50	-1	6,789	-0.01%
2022/02/24	1	218.50	0	0.00	219.00	1	6,826	0.01%
2022/02/23	0	0.00	1	227.50	226.00	-1	6,857	-0.01%
2022/02/22	3	222.00	2	224.50	222.00	1	6,978	0.01%
2022/02/17	2	249.00	2	245.75	238.50	0	7,430	0.00%
2022/02/16	1	249.00	0	0.00	249.50	1	7,569	0.01%
2022/02/11	1	237.50	1	241.50	246.00	0	7,505	0.00%
2022/01/20	2	252.00	2	248.50	248.00	0	7,168	0.00%
2022/01/17	0	0.00	1	232.00	243.50	-1	7,187	-0.01%
2022/01/14	0	230.00	0	0.00	232.00	0	7,196	0.00%
2022/01/07	1	242.00	1	240.00	237.00	0	7,381	0.00%
2022/01/06	1	245.00	2	245.00	241.00	-1	7,317	-0.01%
2022/01/05	3	263.67	1	256.00	253.50	2	7,230	0.03%
2022/01/04	1	265.00	1	263.00	263.50	0	7,196	0.00%
2022/01/03	1.5	280.50	1	272.50	272.50	0.5	7,341	0.01%
2021/12/29	2	280.25	3	280.17	285.00	-1	7,225	-0.01%
2021/12/28	3.1	275.34	2	274.75	278.50	1.1	7,083	0.02%
2021/12/27	3	267.17	3	265.00	267.50	0	6,790	0.00%
2021/12/24	14	261.18	29	254.50	254.50	-15	6,658	-0.23%
2021/12/23	18	264.53	4	265.13	262.00	14	6,584	0.21%
2021/12/22	5	261.70	4	264.75	258.00	1	6,494	0.02%
2021/12/21	1	254.50	1	257.00	257.50	0	6,406	0.00%
2021/12/20	3	266.67	7	256.79	256.50	-4	6,383	-0.06%
2021/12/17	6	266.50	6	264.25	267.50	0	6,339	0.00%
2021/12/16	5	270.80	4	271.88	268.00	1	6,270	0.02%
2021/12/08	0	0.00	1	250.00	244.50	-1	5,798	-0.02%
2021/12/07	5	253.40	1	246.00	247.00	4	5,733	0.07%
2021/12/03	1	251.00	0	0.00	255.00	1	5,638	0.02%
2021/11/30	8	269.44	8	266.19	257.50	0	5,710	0.00%
2021/11/26	3	257.17	7	258.71	266.50	-4	5,398	-0.07%
2021/11/25	2	240.50	0	0.00	242.50	2	5,002	0.04%
2021/11/24	0	0.00	1	222.00	234.00	-1	4,767	-0.02%
2021/11/23	4	227.00	4	232.25	226.00	0	4,604	0.00%
2021/11/19	5	245.00	5	246.00	238.00	0	4,493	0.00%
2021/11/18	0	0.00	1	240.50	238.50	-1	4,360	-0.02%
2021/11/17	6	222.25	7.2	218.54	233.50	-1.2	4,163	-0.03%
2021/11/16	5.2	207.62	1	210.50	214.50	4.2	3,929	0.11%
2021/11/15	4	205.50	4	204.63	213.00	0	3,810	0.00%
2021/11/12	3	196.50	2	197.50	194.00	1	3,621	0.03%
2021/11/10	1	187.50	1	189.00	180.00	0	3,482	0.00%
2021/11/03	0	0.00	2	182.75	180.00	-2	3,440	-0.06%
2021/11/02	4	191.88	3	190.50	185.00	1	3,428	0.03%
2021/11/01	3	186.50	2	189.25	193.00	1	3,324	0.03%
2021/10/29	3	186.00	3	184.67	182.50	0	3,249	0.00%
2021/10/28	1	179.00	2	185.25	183.50	-1	3,203	-0.03%
2021/10/26	2	182.00	1	174.00	173.50	1	3,217	0.03%
2021/10/22	1	181.50	2	184.75	182.50	-1	3,300	-0.03%
2021/10/21	6	181.92	4	182.13	183.50	2	3,368	0.06%
2021/10/20	0	0.00	2	178.75	179.00	-2	3,258	-0.06%
2021/10/19	2	165.00	1	167.00	171.50	1	3,263	0.03%
2021/10/18	1	156.00	1.1	155.56	156.00	-0.1	3,270	0.00%
2021/10/15	0	0.00	1	152.50	152.00	-1	3,285	-0.03%
2021/10/12	0	0.00	1	166.50	161.50	-1	3,334	-0.03%
2021/10/08	6	170.42	4	169.63	168.50	2	3,332	0.06%
2021/10/04	0	0.00	0.1	146.50	146.00	-0.1	3,412	0.00%
2021/09/29	1.1	162.09	0	0.00	160.50	1.1	3,633	0.03%
2021/09/24	0	0.00	1	157.50	157.00	-1	3,601	-0.03%
2021/09/23	1	155.50	1	155.50	154.50	0	3,649	0.00%
2021/09/14	1	154.00	0	0.00	151.00	1	4,022	0.02%
2021/09/13	0	0.00	1	155.00	150.00	-1	4,151	-0.02%
2021/09/07	0.1	147.00	0	0.00	148.50	0.1	4,472	0.00%
2021/09/06	0	0.00	2	166.00	157.00	-2	4,354	-0.05%
2021/09/03	2	170.50	0	0.00	174.00	2	4,324	0.05%
2021/08/06	1	180.00	1	176.50	177.00	0	4,481	0.00%
2021/08/05	0	0.00	2	180.00	183.50	-2	4,521	-0.04%
2021/08/03	0	0.00	2	182.50	179.00	-2	4,593	-0.04%
2021/07/30	1	178.00	0	0.00	179.00	1	4,574	0.02%
2021/07/29	3	183.50	1	184.50	184.50	2	4,540	0.04%
2021/07/28	4	195.25	4	182.00	178.50	0	4,513	0.00%
2021/07/27	0	0.00	1	199.50	193.00	-1	4,381	-0.02%
2021/07/26	1	184.50	0	0.00	183.50	1	4,245	0.02%
2021/07/23	0	0.00	1	189.00	174.50	-1	4,182	-0.02%
2021/07/22	1	190.00	1	183.00	190.00	0	4,072	0.00%
2021/07/19	0	0.00	3	175.00	176.00	-3	3,969	-0.08%
2021/07/15	0	0.00	0.1	174.00	180.00	-0.1	4,027	0.00%
2021/07/14	4	182.63	0	0.00	176.00	4	4,054	0.10%
2021/07/13	0	0.00	9	188.56	181.50	-9	3,993	-0.23%
2021/07/12	9	178.72	0	0.00	174.50	9	3,843	0.23%
2021/07/09	0	0.00	0	170.00	167.50	0	3,825	0.00%
2021/07/07	5	172.70	6	174.92	175.50	-1	3,884	-0.03%
2021/07/06	2	171.75	5.1	171.87	175.50	-3.1	3,859	-0.08%
2021/07/05	0	0.00	25	164.32	164.00	-25	3,728	-0.67%
2021/07/02	27	161.52	0	0.00	159.00	27	3,826	0.71%
2021/07/01	0	0.00	4	159.00	154.50	-4	3,869	-0.10%
2021/06/30	7	163.29	2	162.00	161.50	5	3,948	0.13%
2021/06/29	0	0.00	1	161.00	158.00	-1	3,962	-0.03%
2021/06/28	0	0.00	7	166.79	161.00	-7	4,011	-0.17%
2021/06/24	6	165.08	2	165.25	168.00	4	4,637	0.09%
2021/06/23	4	165.13	13	165.69	171.00	-9	4,842	-0.19%
2021/06/22	9	158.72	1	159.00	155.50	8	4,777	0.17%
2021/06/21	5.1	155.85	4	156.50	157.00	1.1	4,649	0.02%
2021/06/18	10	152.65	9	156.00	158.00	1	4,427	0.02%
2021/06/11	1	150.00	0	0.00	145.00	1	4,348	0.02%
2021/06/10	3	146.33	1	146.50	148.00	2	4,339	0.05%
2021/06/04	1	138.00	1	138.50	138.00	0	4,869	0.00%
2021/06/03	1	142.00	1	142.50	143.00	0	4,885	0.00%
2021/06/01	0	0.00	2	141.00	139.00	-2	4,842	-0.04%
2021/05/28	0	0.00	31	138.94	140.50	-31	4,859	-0.64%
2021/05/27	10	136.00	0	0.00	135.50	10	4,883	0.20%
2021/05/26	22	141.30	0	0.00	142.00	22	4,858	0.45%
2021/05/25	1	135.00	1	138.50	135.00	0	4,970	0.00%
2021/05/24	1	132.50	0	0.00	132.00	1	5,085	0.02%
2021/05/20	0	0.00	1	125.00	121.00	-1	5,099	-0.02%
2021/05/19	1	125.00	0	0.00	124.00	1	5,090	0.02%
2021/05/14	0	0.00	1	132.00	122.50	-1	5,043	-0.02%
2021/05/13	0	0.00	1	116.00	125.50	-1	5,000	-0.02%
2021/05/12	5	117.00	7	115.00	120.00	-2	4,940	-0.04%
2021/05/11	1	126.00	1	123.00	124.00	0	4,870	0.00%
2021/05/07	0	0.00	1	137.00	141.00	-1	4,821	-0.02%
2021/05/05	1	132.00	0	0.00	128.50	1	4,776	0.02%
2021/04/28	1	147.50	0	0.00	145.50	1	4,670	0.02%
2021/04/27	0	0.00	1.5	143.68	143.00	-1.5	4,655	-0.03%
2021/04/23	21	140.00	20	144.50	144.50	1	4,585	0.02%
2021/04/22	0	0.00	0	144.00	140.00	0	4,555	0.00%
2021/04/21	2	150.75	3	149.17	151.50	-1	4,494	-0.02%
2021/04/20	2	148.00	2	150.00	147.50	0	4,425	0.00%
2021/04/16	1	146.50	0	0.00	144.00	1	4,352	0.02%
2021/04/12	1	147.00	0	0.00	142.50	1	4,111	0.02%
2021/04/09	0	0.00	1	148.50	146.50	-1	4,057	-0.02%
2021/04/08	5	152.40	5	154.50	150.00	0	4,001	0.00%
2021/04/07	1	145.00	0	0.00	145.50	1	3,843	0.03%
2021/04/06	1	155.00	3	156.00	150.50	-2	3,767	-0.05%
2021/03/31	5.1	149.21	2	151.00	149.50	3.1	3,576	0.09%
2021/03/30	1	151.00	1	150.00	152.00	0	3,469	0.00%
2021/03/29	20	147.38	21	149.29	146.00	-1	3,154	-0.03%
2021/03/26	9	131.00	9	131.50	143.00	0	2,735	0.00%
2021/03/25	0	0.00	1	124.50	130.00	-1	2,389	-0.04%
2021/03/23	1	122.50	0	0.00	115.50	1	2,283	0.04%
2021/03/22	1	117.50	3.7	116.09	120.50	-2.7	2,217	-0.12%
2021/03/18	1	115.00	0	0.00	118.00	1	2,149	0.05%
2021/03/16	6	117.50	6.1	118.41	120.00	-0.1	2,068	-0.01%
2021/03/15	1	118.00	1.3	119.78	120.00	-0.3	1,969	-0.01%
2021/03/12	1	114.00	0	0.00	115.50	1	1,878	0.05%
2021/03/11	43	107.56	43	107.72	113.00	0	1,784	0.00%
2021/03/10	1.4	101.14	3.4	104.55	106.50	-2	1,502	-0.13%
2021/03/09	1	97.70	0	0.00	97.00	1	1,346	0.07%
2021/03/08	1.4	99.20	2	100.10	101.00	-0.6	1,307	-0.05%
2021/03/04	2	98.40	0	0.00	98.00	2	1,276	0.16%
2021/03/03	0	0.00	5	101.80	99.20	-5	1,254	-0.40%
2021/03/02	5	97.84	10	97.98	98.00	-5	1,209	-0.41%
2021/02/26	1	93.80	1	94.50	95.60	0	1,161	0.00%
2021/02/25	3	97.90	1	103.00	96.50	2	1,182	0.17%
2021/02/24	0	0.00	19	97.84	101.00	-19	1,053	-1.80%
2021/02/23	0	0.00	3	92.37	92.20	-3	881	-0.34%
2021/02/22	0	0.00	13	90.64	90.80	-13	848	-1.53%
2021/02/18	34	87.43	0	0.00	86.70	34	794	4.28%
2021/02/17	0	0.00	2	83.75	86.40	-2	775	-0.26%
2021/01/28	1	81.20	0	0.00	81.20	1	816	0.12%
2021/01/26	1	82.20	0	0.00	82.40	1	812	0.12%
2021/01/22	0	0.00	2	84.40	83.40	-2	812	-0.25%
2021/01/20	2	82.80	0	0.00	81.50	2	796	0.25%
2021/01/04	0	0.00	1	86.40	86.50	-1	755	-0.13%
2020/12/21	1	84.60	0	0.00	84.60	1	793	0.13%
2020/12/08	1	90.70	1	88.60	88.10	0	739	0.00%
2020/12/07	0	0.00	1	88.50	90.80	-1	696	-0.14%
2020/12/03	0	0.00	1	87.40	86.30	-1	652	-0.15%
2020/11/26	2	86.20	0	0.00	86.50	2	639	0.31%
2020/11/25	0	0.00	2	86.40	86.60	-2	636	-0.31%
2020/11/24	2	87.80	1	88.90	87.70	1	613	0.16%
2020/11/23	2	85.30	0	0.00	85.70	2	570	0.35%
2020/11/12	1	83.50	1	82.30	82.30	0	624	0.00%
2020/11/06	0	0.00	2	81.50	81.90	-2	589	-0.34%
2020/10/05	0	0.00	3	79.20	79.20	-3	878	-0.34%
2020/09/25	1	75.20	0	0.00	75.20	1	1,040	0.10%
2020/09/10	0.2	77.10	0	0.00	77.20	0.2	1,168	0.01%
2020/09/08	0.5	78.60	0	0.00	78.40	0.5	1,201	0.04%
2020/08/21	0	0.00	1	79.30	79.90	-1	1,696	-0.06%
2020/08/20	1	75.00	0	0.00	75.40	1	1,733	0.06%
2020/08/14	0.2	82.20	0	0.00	82.20	0.2	1,851	0.01%
2020/08/12	0	0.00	1	83.60	82.60	-1	1,930	-0.05%
2020/08/11	0	0.00	1	83.60	83.90	-1	1,926	-0.05%
2020/08/10	0	0.00	1	85.40	85.60	-1	1,923	-0.05%
2020/08/07	1	87.30	0	0.00	87.20	1	1,928	0.05%
2020/08/06	5	88.30	1	88.00	88.20	4	1,919	0.21%
2020/08/03	0	0.00	1	83.90	83.50	-1	1,895	-0.05%
2020/07/30	3	81.40	0	0.00	81.50	3	1,892	0.16%
2020/07/29	1	86.80	4	85.20	85.20	-3	1,879	-0.16%
2020/07/24	1	89.50	0	0.00	88.00	1	1,829	0.05%
2020/07/23	0	0.00	1.6	88.92	89.10	-1.6	1,792	-0.09%
2020/07/22	1	88.00	0	0.00	88.60	1	1,780	0.06%
2020/07/21	0	0.00	1	87.00	87.80	-1	1,767	-0.06%
2020/07/20	1	84.40	0	0.00	85.50	1	1,753	0.06%
2020/07/08	0	0.00	5	87.44	88.10	-5	1,656	-0.30%
2020/07/06	2	86.10	1	87.10	87.10	1	1,582	0.06%
2020/07/02	1	83.70	5	84.00	84.70	-4	1,556	-0.26%
2020/07/01	1	83.40	9	83.53	83.40	-8	1,548	-0.52%
2020/06/30	5	83.50	0	0.00	83.40	5	1,540	0.32%
2020/06/24	8	84.40	1	85.00	84.10	7	1,543	0.45%
2020/06/15	1	78.90	0	0.00	78.90	1	1,567	0.06%
2020/06/12	1	80.00	0	0.00	81.00	1	1,553	0.06%
2020/06/11	1	82.50	1	82.70	82.70	0	1,526	0.00%
2020/06/10	6	85.28	2	86.60	84.70	4	1,511	0.26%
2020/06/09	3	85.23	4	85.98	86.10	-1	1,443	-0.07%
2020/06/08	4	84.45	5	84.02	87.50	-1	1,377	-0.07%
2020/06/05	1	79.60	1	80.00	79.60	0	1,276	0.00%
2020/06/04	0	0.00	3	79.23	78.60	-3	1,266	-0.24%
2020/06/02	1	80.60	2	79.45	79.50	-1	1,266	-0.08%
2020/05/29	0	0.00	1	78.80	78.80	-1	1,224	-0.08%
2020/05/28	4	78.80	3	80.27	77.60	1	1,208	0.08%
2020/05/27	5	77.24	19	77.54	76.90	-14	1,145	-1.22%
2020/05/26	1	75.30	1	74.20	74.00	0	1,100	0.00%
2020/05/25	6	74.17	1	73.60	75.00	5	1,090	0.46%
2020/05/22	5	75.86	4	75.00	74.80	1	1,065	0.09%
2020/05/21	6	78.58	4	77.90	77.90	2	1,040	0.19%
2020/05/20	6	76.82	2	77.50	78.30	4	946	0.42%
2020/05/14	0	0.00	1	70.50	70.50	-1	845	-0.12%
2020/05/13	0	0.00	1	71.10	71.10	-1	832	-0.12%
2020/05/12	1	70.30	1	71.20	70.30	0	827	0.00%
2020/05/11	0	0.00	1	71.30	71.30	-1	824	-0.12%
2020/05/07	1	71.40	0	0.00	70.90	1	822	0.12%
2020/05/06	0	0.00	1	69.70	69.70	-1	820	-0.12%
2020/05/05	2	69.55	0	0.00	69.80	2	828	0.24%
2020/05/04	1	66.30	0	0.00	68.50	1	829	0.12%
2020/04/30	7	67.86	2	67.40	68.00	5	829	0.60%
2020/04/29	0	0.00	1	65.40	66.20	-1	828	-0.12%
2020/04/28	1	64.90	0	0.00	64.90	1	827	0.12%
2020/04/16	0	0.00	10	64.00	64.50	-10	852	-1.17%
2020/04/10	1	61.70	0	0.00	62.20	1	839	0.12%
2020/04/09	2	62.00	0	0.00	62.10	2	852	0.23%
2020/04/08	1	62.00	1	62.00	62.80	0	847	0.00%
2020/03/27	1	61.90	4	61.20	59.70	-3	839	-0.36%
2020/03/26	11	57.26	1	58.30	58.40	10	796	1.26%
2020/03/25	1	55.10	5	55.12	55.60	-4	766	-0.52%
2020/03/24	2	51.05	0	0.00	51.10	2	772	0.26%
2020/03/20	3	49.95	2	50.00	50.50	1	780	0.13%
2020/03/19	1	47.10	4	48.39	47.20	-3	776	-0.39%
2020/03/17	1	55.80	4	55.90	55.30	-3	790	-0.38%
2020/03/16	2	61.25	0	0.00	58.10	2	822	0.24%
2020/03/13	0	0.00	2	62.00	63.60	-2	873	-0.23%
2020/03/12	3	69.87	0	0.00	66.80	3	869	0.34%
2020/03/11	5	73.44	4	73.28	71.50	1	880	0.11%
2020/03/10	0	0.00	1	69.20	71.00	-1	904	-0.11%
2020/03/09	1	70.10	3	71.27	70.00	-2	950	-0.21%
2020/03/06	2	71.30	4	71.20	71.30	-2	952	-0.21%
2020/03/04	0	0.00	1	68.60	70.00	-1	1,241	-0.08%
2020/02/27	0	0.00	3	68.87	68.40	-3	1,265	-0.24%
2020/02/26	3	71.33	0	0.00	70.70	3	1,265	0.24%
2020/02/21	0	0.00	1	71.80	71.90	-1	1,290	-0.08%
2020/02/20	3	72.53	0	0.00	72.10	3	1,296	0.23%
2020/02/17	3	70.70	0	0.00	70.40	3	1,419	0.21%
2020/02/07	0	0.00	3	70.90	69.90	-3	1,624	-0.18%
2020/02/06	4	71.50	1	71.50	71.60	3	1,705	0.18%
2020/02/04	1	68.50	0.2	69.50	69.20	0.8	1,743	0.05%
2020/01/15	0	0.00	1.3	77.45	77.30	-1.3	2,149	-0.06%
2020/01/14	0	0.00	1	78.40	78.40	-1	2,160	-0.05%
2020/01/13	0.1	77.80	0	0.00	78.20	0.1	2,187	0.00%
2020/01/06	1	77.40	1	76.50	76.50	0	2,398	0.00%
2020/01/03	1	79.50	0	0.00	77.80	1	2,392	0.04%
2019/12/31	1	78.60	3	78.60	78.60	-2	2,376	-0.08%
2019/12/27	0.2	77.90	0	0.00	77.90	0.2	2,374	0.01%
2019/12/25	2	78.40	1	78.50	78.30	1	2,364	0.04%
2019/12/23	0	0.00	1	79.00	79.80	-1	2,336	-0.04%
2019/12/19	0	0.00	5	78.84	78.70	-5	2,324	-0.22%
2019/12/18	4	80.60	0	0.00	80.70	4	2,305	0.17%
2019/12/13	1	78.00	1	78.80	79.70	0	2,291	0.00%
2019/12/12	0	0.00	30	80.00	80.10	-30	2,267	-1.32%
2019/12/11	5	80.88	1	80.40	80.70	4	2,243	0.18%
2019/12/10	1	79.90	2	80.85	81.70	-1	2,204	-0.05%
2019/12/09	1	79.00	0	0.00	78.10	1	2,133	0.05%
2019/12/06	1	79.50	0	0.00	78.70	1	2,111	0.05%
2019/12/05	1	77.80	3	78.53	79.80	-2	2,076	-0.10%
2019/12/04	18	78.97	13	78.25	79.00	5	2,019	0.25%
2019/12/03	0	0.00	5	74.94	75.90	-5	1,964	-0.25%
2019/12/02	17	78.44	21	75.53	75.10	-4	1,955	-0.20%
2019/11/29	95	79.42	59	77.96	76.50	36	1,889	1.91%
2019/11/21	0	0.00	1	73.90	73.90	-1	1,631	-0.06%
2019/11/20	1	72.80	10	73.05	72.80	-9	1,619	-0.56%
2019/11/19	5	74.50	0	0.00	74.50	5	1,603	0.31%
2019/11/15	17	76.89	16	77.50	75.70	1	1,584	0.06%
2019/11/14	6	77.37	1	78.40	78.40	5	1,526	0.33%
2019/11/13	3	76.57	0	0.00	76.20	3	1,463	0.20%
2019/11/11	1	70.50	3	71.07	71.00	-2	1,355	-0.15%
2019/11/08	0	0.00	2	74.30	75.00	-2	1,313	-0.15%
2019/11/05	4	78.40	5.7	77.56	76.50	-1.7	1,254	-0.14%
2019/11/04	1	75.90	3	75.97	75.50	-2	1,166	-0.17%
2019/11/01	1	74.40	0	0.00	73.20	1	1,129	0.09%
2019/10/31	2	75.30	0	0.00	74.40	2	1,114	0.18%
2019/10/30	0	0.00	5	76.18	76.90	-5	1,100	-0.45%
2019/10/29	4	74.90	19	75.61	75.90	-15	1,083	-1.38%
2019/10/28	15	72.90	1	72.90	72.90	14	947	1.48%
2019/10/25	2	70.85	1	71.20	69.90	1	895	0.11%
2019/10/24	2	69.00	0	0.00	69.40	2	745	0.27%
2019/10/23	0	0.00	1	66.80	66.70	-1	692	-0.14%
2019/10/21	1	67.60	2	67.20	66.80	-1	681	-0.15%
2019/10/18	9	69.73	5	68.48	69.00	4	651	0.61%
2019/10/01	0	0.00	2	62.10	61.80	-2	422	-0.47%
2019/09/27	0	0.00	2	62.20	62.20	-2	421	-0.47%
2019/09/20	0	0.00	1	62.80	62.50	-1	429	-0.23%
2019/09/19	5	62.74	0	0.00	62.50	5	427	1.17%
2019/09/03	0.1	60.00	0	0.00	60.10	0.1	397	0.03%
2019/08/21	0	0.00	1	57.30	57.30	-1	355	-0.28%
2019/07/31	1	63.00	0	0.00	63.00	1	316	0.32%
2019/07/18	0	0.00	15	59.60	59.50	-15	253	-5.91%
2019/07/17	5	60.60	0	0.00	60.60	5	254	1.97%
2019/07/16	10	60.80	0	0.00	60.80	10	254	3.93%
2019/07/15	0	0.00	1	59.70	59.70	-1	248	-0.40%
2019/06/05	1	56.90	0	0.00	55.60	1	310	0.32%
2019/05/10	0	0.00	2	59.80	60.30	-2	392	-0.51%
2019/04/26	0	0.00	1	63.80	63.70	-1	405	-0.25%
2019/03/27	2	65.75	0	0.00	64.80	2	393	0.51%
2019/03/06	1	65.80	0	0.00	65.60	1	426	0.23%
2019/01/10	0	0.00	1	61.40	61.50	-1	555	-0.18%
2018/12/14	0	0.00	1	68.50	65.40	-1	735	-0.14%
2018/12/04	1	67.30	0	0.00	66.90	1	1,041	0.10%
2018/11/09	1	57.60	1	58.80	58.90	0	1,228	0.00%
2018/11/05	1	57.60	1	59.40	58.20	0	1,276	0.00%
2018/11/01	0	0.00	0.2	54.30	54.40	-0.2	1,303	-0.02%
2018/10/25	0.2	48.80	0	0.00	49.00	0.2	1,379	0.01%
2018/10/24	7	53.20	0	0.00	53.20	7	1,379	0.51%
2018/10/23	0	0.00	7	54.00	54.00	-7	1,396	-0.50%
2018/10/12	2	54.05	2	56.25	55.90	0	1,564	0.00%
2018/10/05	1	59.60	0	0.00	60.00	1	1,691	0.06%
2018/09/07	1	55.80	0	0.00	54.70	1	2,907	0.03%
2018/09/03	2	57.90	0	0.00	57.30	2	3,740	0.05%
2018/08/31	0	0.00	4	59.23	60.40	-4	3,722	-0.11%
2018/08/30	3	57.57	10.8	57.29	57.80	-7.8	3,664	-0.21%
2018/08/29	1	56.70	1	56.40	56.20	0	3,679	0.00%
2018/08/22	1	54.60	1	55.90	54.60	0	4,633	0.00%
2018/08/14	3	54.17	1	54.80	54.70	2	4,972	0.04%
2018/08/13	20	54.00	40	52.40	52.90	-20	4,994	-0.40%
2018/08/10	0	0.00	1	54.80	54.40	-1	4,983	-0.02%
2018/08/09	0	0.00	3	55.40	55.00	-3	4,978	-0.06%
2018/08/08	20	55.80	20	55.60	55.70	0	4,983	0.00%
2018/08/03	1	54.50	2	56.00	55.80	-1	4,990	-0.02%
2018/08/02	1	54.50	0	0.00	54.10	1	4,993	0.02%
2018/07/30	12	57.80	0	0.00	56.50	12	4,946	0.24%
2018/07/27	0	0.00	1	58.70	58.10	-1	4,935	-0.02%
2018/07/26	0	0.00	2	58.20	58.30	-2	4,926	-0.04%
2018/07/25	16	58.69	2	58.10	58.00	14	4,905	0.29%
2018/07/23	1	56.00	0	0.00	56.30	1	4,879	0.02%
2018/07/16	2	59.45	2	59.40	58.10	0	4,892	0.00%
2018/07/12	1	58.30	2	58.35	58.40	-1	4,860	-0.02%
2018/07/11	1	58.30	0	0.00	56.90	1	4,857	0.02%
2018/07/10	1	56.50	1	57.00	57.60	0	4,853	0.00%
2018/07/09	0	0.00	1	56.00	55.90	-1	4,851	-0.02%
2018/07/06	1	56.20	25	54.38	56.20	-24	4,852	-0.49%
2018/07/05	1	55.80	27	54.06	53.50	-26	4,826	-0.54%
2018/07/04	4	57.58	0	0.00	56.20	4	4,802	0.08%
2018/07/03	1	60.90	2	60.35	59.00	-1	4,750	-0.02%
2018/07/02	1	59.50	0	0.00	59.00	1	4,663	0.02%
2018/06/29	1	59.50	0	0.00	58.80	1	4,682	0.02%
2018/06/28	2	59.15	1	58.70	58.30	1	4,687	0.02%
2018/06/27	3	61.60	55	61.09	59.40	-52	4,809	-1.08%
2018/06/26	5	60.80	7	60.69	61.50	-2	4,766	-0.04%
2018/06/25	1	59.10	0	0.00	59.20	1	4,773	0.02%
2018/06/22	23	60.05	4	60.30	59.00	19	4,754	0.40%
2018/06/21	33	61.62	54	61.90	63.00	-21	4,657	-0.45%
2018/06/20	14	58.96	27	57.83	59.40	-13	4,408	-0.29%
2018/06/19	3	57.80	4	58.20	57.40	-1	4,246	-0.02%
2018/06/15	1	61.00	2	59.90	59.90	-1	4,207	-0.02%
2018/06/14	4	60.65	2	61.10	60.40	2	4,125	0.05%
2018/06/13	4	59.40	0	0.00	58.00	4	3,945	0.10%
2018/06/12	53	61.32	7	61.79	60.60	46	3,782	1.22%
2018/06/11	30	57.15	32	57.80	58.00	-2	3,466	-0.06%
2018/06/08	62	53.63	40	53.23	54.00	22	3,272	0.67%
2018/06/07	10	53.90	0	0.00	52.90	10	3,245	0.31%
2018/06/06	32	54.00	10	54.25	54.10	22	3,199	0.69%
2018/06/05	2	53.70	53	52.22	52.10	-51	3,178	-1.60%
2018/06/04	17	53.85	8	55.00	53.60	9	3,204	0.28%
2018/06/01	5	54.22	5	52.90	52.90	0	3,206	0.00%
2018/05/31	23	58.64	18	56.11	53.50	5	3,126	0.16%
2018/05/30	41	57.89	108	58.25	57.20	-67	2,902	-2.31%	大賣/
2018/05/29	70	54.51	0	0.00	56.60	70	2,395	2.92%
2018/05/25	15	48.71	5	49.10	48.45	10	2,152	0.46%
2018/05/17	1	47.20	1	47.40	47.20	0	2,131	0.00%
2018/05/15	0	0.00	6	47.05	46.90	-6	2,184	-0.27%
2018/05/14	6	45.95	0	0.00	46.35	6	2,263	0.27%
2018/05/09	0.5	45.65	0	0.00	45.70	0.5	2,476	0.02%
2018/04/20	0	0.00	2	47.40	47.15	-2	3,030	-0.07%
2018/04/16	0	0.00	1	47.65	47.65	-1	2,961	-0.03%
2018/04/13	0	0.00	2	47.20	47.55	-2	2,945	-0.07%
2018/04/11	0	0.00	1	47.20	46.95	-1	3,035	-0.03%
2018/04/09	0	0.00	3	47.30	46.80	-3	3,072	-0.10%
2018/03/31	5	49.29	2	49.25	49.15	3	2,990	0.10%
2018/03/30	3	51.33	4	51.33	50.50	-1	2,963	-0.03%
2018/03/29	0	0.00	1	48.55	49.45	-1	2,823	-0.04%
2018/03/28	11	48.98	5	48.64	48.00	6	2,781	0.22%
2018/03/26	0	0.00	4	46.50	46.50	-4	2,638	-0.15%
2018/03/22	0	0.00	2	46.15	46.15	-2	2,622	-0.08%
2018/03/16	0	0.00	16	47.22	46.80	-16	2,636	-0.61%
2018/03/15	1	47.05	0	0.00	47.55	1	2,640	0.04%
2018/03/14	5	47.15	0	0.00	47.15	5	2,681	0.19%
2018/03/08	1	46.50	9	47.39	46.50	-8	2,639	-0.30%
2018/03/07	18	45.84	5	45.50	45.85	13	2,573	0.51%
2018/03/02	5	44.00	0	0.00	44.00	5	2,548	0.20%
2018/03/01	3.4	43.45	0	0.00	43.90	3.4	2,561	0.13%
2018/02/27	1	43.90	1	43.85	43.85	0	2,588	0.00%
2018/02/22	1	43.50	1	43.70	43.70	0	2,798	0.00%
2018/02/09	1	40.30	1	42.20	42.20	0	2,861	0.00%
2018/02/07	0	0.00	3	44.72	44.00	-3	2,919	-0.10%
2018/02/06	7	44.10	4	43.64	42.95	3	2,884	0.10%
2018/02/05	1	46.50	7	47.22	47.70	-6	2,818	-0.21%
2018/02/02	2	50.80	0	0.00	50.80	2	2,788	0.07%
2018/02/01	20	51.81	11	50.86	51.40	9	2,790	0.32%
2018/01/31	2	50.20	3	49.93	50.40	-1	2,691	-0.04%
2018/01/30	3	51.43	3	50.43	51.10	0	2,649	0.00%
2018/01/25	0.2	46.10	0	0.00	46.35	0.2	2,510	0.01%
2018/01/23	0	0.00	3	47.90	47.15	-3	2,924	-0.10%
2018/01/22	0	0.00	1	46.10	45.95	-1	2,986	-0.03%
2018/01/19	2	45.70	0	0.00	45.70	2	3,311	0.06%
2018/01/18	1	46.90	0	0.00	46.55	1	3,359	0.03%
2018/01/15	1	46.80	5	46.80	47.50	-4	3,614	-0.11%
2018/01/12	2	46.80	1	46.75	46.80	1	3,686	0.03%
2018/01/05	20	48.90	10	48.69	48.70	10	4,087	0.24%
2018/01/03	0	0.00	1	46.55	46.00	-1	3,920	-0.03%
2018/01/02	0	0.00	1	46.80	46.60	-1	3,898	-0.03%