茂達 (6138)-永豐金-古亭券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
208.5
漲跌
▼1.5
漲幅
-0.71%
成交量
1,178張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	207.00	2	211.99	208.50	0	1,889	0.00%
2024/05/06	0	210.00	0	0.00	210.00	0	1,888	0.00%
2024/05/03	0	205.50	1	204.00	204.00	-1	1,900	-0.05%
2024/04/29	4	203.88	0	0.00	204.50	4	1,958	0.20%
2024/04/26	0	0.00	1	200.50	198.00	-1	1,981	-0.05%
2024/04/25	0	0.00	3	199.33	197.50	-3	2,003	-0.15%
2024/04/24	4	197.88	0	0.00	197.50	4	2,016	0.20%
2024/04/19	0	0.00	0	189.00	188.00	0	2,032	0.00%
2024/04/18	0	203.00	0	0.00	197.00	0	2,025	0.00%
2024/04/11	1	205.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	0	0.00	1	212.00	208.00	-1	2,288	-0.04%
2024/04/01	13	207.00	13	208.23	210.50	0	2,495	0.00%
2024/03/22	1	208.00	0	0.00	209.00	1	3,065	0.03%
2024/03/21	0	0.00	0	216.50	213.00	0	3,070	0.00%
2024/03/20	1	215.00	3	213.33	212.00	-2	3,102	-0.06%
2024/03/19	0	215.00	0	0.00	211.00	0	3,171	0.00%
2024/03/15	1	211.50	13	213.27	212.50	-12	3,288	-0.36%
2024/03/14	2	203.50	2	210.50	210.50	0	3,277	0.00%
2024/03/12	0	0.00	2	207.50	205.00	-2	3,304	-0.06%
2024/03/08	4	218.75	0	0.00	209.50	4	3,302	0.12%
2024/03/07	1	220.00	0	0.00	219.00	1	3,311	0.03%
2024/03/06	4	223.50	0	0.00	223.50	4	3,302	0.12%
2024/03/05	6	226.75	0	0.00	227.00	6	3,293	0.18%
2024/03/04	1	230.50	5	234.29	229.50	-4	3,319	-0.12%
2024/03/01	13	228.35	0	0.00	228.50	13	3,315	0.39%
2024/02/29	1	233.00	8	239.13	234.50	-7	3,327	-0.21%
2024/02/27	7	232.07	3	227.50	231.00	4	3,258	0.12%
2024/02/26	1	218.50	0	0.00	218.00	1	3,313	0.03%
2024/02/23	0	0.00	36	222.85	220.00	-36	3,389	-1.06%
2024/02/22	1	226.50	2	227.75	224.00	-1	3,512	-0.03%
2024/02/21	1	222.00	1	231.00	223.50	0	3,691	0.00%
2024/02/20	0	0.00	1	235.64	227.00	-1	3,709	-0.03%
2024/02/19	10	236.12	8	227.50	227.50	2	3,673	0.06%
2024/02/16	20	229.25	4	235.25	237.50	16	3,750	0.43%
2024/02/15	12	224.63	1	226.00	226.00	11	3,787	0.29%
2024/02/05	4	221.88	2	220.00	220.00	2	3,797	0.05%
2024/02/02	1	221.00	2	218.50	219.50	-1	3,861	-0.03%
2024/01/30	1	215.50	0	0.00	212.00	1	4,034	0.02%
2024/01/29	0	0.00	1	207.00	214.00	-1	4,021	-0.02%
2024/01/26	2	212.25	2.1	212.81	209.00	-0.1	4,020	0.00%
2024/01/25	2	215.75	4	216.50	219.00	-2	3,989	-0.05%
2024/01/24	1	217.00	1	213.00	211.50	0	3,961	0.00%
2024/01/23	2	216.25	1	216.00	214.50	1	3,956	0.03%
2024/01/22	0	0.00	2	215.50	217.50	-2	3,947	-0.05%
2024/01/19	2	221.25	3	225.83	218.50	-1	3,926	-0.03%
2024/01/18	1	220.50	0	220.50	220.00	1	3,919	0.02%
2024/01/17	2	222.48	2	225.50	221.00	0	3,923	0.00%
2024/01/16	1	226.50	0	0.00	227.50	1	3,907	0.03%
2024/01/15	1	223.00	0	0.00	223.00	1	3,899	0.03%
2024/01/12	2	221.50	1	223.50	222.00	1	3,906	0.03%
2024/01/11	2	229.00	1	230.50	226.50	1	3,889	0.03%
2024/01/10	5	228.20	4	229.75	227.00	1	3,877	0.03%
2024/01/09	3	221.00	3.1	223.80	225.00	-0.1	3,860	0.00%
2024/01/08	0	0.00	4	215.88	213.50	-4	3,791	-0.11%
2024/01/05	3	213.67	2	213.50	213.50	1	3,830	0.03%
2024/01/04	4.1	210.09	0	0.00	207.00	4.1	3,829	0.11%
2024/01/03	1	214.00	0	0.00	214.00	1	3,815	0.03%
2024/01/02	1	218.50	0	0.00	219.00	1	3,814	0.03%
2023/12/29	13	223.00	10.1	222.51	221.50	2.9	3,799	0.08%
2023/12/28	4	224.53	3	226.83	223.50	1	3,759	0.03%
2023/12/27	31	219.55	31.2	220.51	223.00	-0.2	3,625	0.00%
2023/12/26	2.1	215.43	2	213.00	212.00	0.1	3,550	0.00%
2023/12/25	0.2	212.59	10	223.50	211.50	-9.8	3,522	-0.28%
2023/12/22	24	223.08	15	222.43	220.00	9	3,454	0.26%
2023/12/21	5.1	212.64	5	212.80	218.00	0.1	3,317	0.00%
2023/12/20	1	221.40	4.5	217.27	219.50	-3.5	3,192	-0.11%
2023/12/19	1	203.00	2	202.50	205.00	-1	2,987	-0.03%
2023/12/18	2	199.00	0	0.00	199.00	2	2,947	0.07%
2023/12/15	1	204.50	1	204.00	204.50	0	2,930	0.00%
2023/12/14	43	202.93	44	204.01	203.00	-1	2,888	-0.03%
2023/12/12	1	202.00	2	206.25	196.00	-1	2,748	-0.04%
2023/12/11	2	201.00	3	201.17	200.50	-1	2,688	-0.04%
2023/12/07	3	202.67	3	205.15	198.00	0	2,661	0.00%
2023/12/05	0	200.00	4	197.13	201.50	-4	2,637	-0.15%
2023/12/04	0.5	201.86	26.6	203.83	202.00	-26.1	2,718	-0.96%
2023/12/01	1	203.00	30.1	202.66	199.00	-29.1	2,719	-1.07%
2023/11/29	4.1	201.54	3.1	203.30	204.00	1	2,725	0.04%
2023/11/28	3	201.67	1	201.00	202.50	2	2,707	0.07%
2023/11/27	54.1	201.44	3	204.17	196.00	51.1	2,689	1.90%
2023/11/24	5	199.90	2.1	199.50	199.00	3	2,641	0.11%
2023/11/22	12	209.96	10.1	211.59	210.00	2	2,424	0.08%
2023/11/21	8	206.88	9	205.50	207.00	-1	2,325	-0.04%
2023/11/20	1.5	193.67	2	197.50	198.50	-0.5	2,186	-0.02%
2023/11/17	0.1	186.00	0	0.00	185.00	0.1	1,993	0.01%
2023/11/15	27	184.69	27	182.56	183.50	0	1,901	0.00%
2023/11/14	49	175.50	49	175.91	178.50	0	1,749	0.00%
2023/11/13	1	165.00	1	167.00	169.00	0	1,650	0.00%
2023/11/10	0	0.00	3	172.50	170.00	-3	1,607	-0.19%
2023/11/09	6	171.50	9	171.06	170.50	-3	1,533	-0.20%
2023/11/08	2	165.75	9	165.78	164.50	-7	1,436	-0.49%
2023/11/07	1	161.50	3.7	162.73	164.50	-2.7	1,376	-0.19%
2023/11/02	3	156.50	1	156.50	156.00	2	1,337	0.15%
2023/10/31	1	156.00	0	0.00	151.00	1	1,363	0.07%
2023/10/30	0	0.00	1	155.50	155.50	-1	1,375	-0.07%
2023/10/26	1	153.50	1	154.00	152.00	0	1,377	0.00%
2023/10/19	1	157.00	0.1	157.50	160.00	0.9	1,406	0.07%
2023/10/18	1	157.00	2	161.00	159.00	-1	1,396	-0.07%
2023/10/17	4	161.25	4	161.88	161.50	0	1,370	0.00%
2023/10/12	0	0.00	3	158.00	156.00	-3	1,262	-0.24%
2023/10/11	0	0.00	5	156.90	151.00	-5	1,261	-0.40%
2023/10/06	3	155.17	63	153.49	155.50	-60	1,269	-4.73%
2023/10/05	67	151.91	11	151.95	152.00	56	1,272	4.40%
2023/10/03	2	147.50	0	0.00	145.00	2	1,388	0.14%
2023/10/02	0	0.00	2	147.00	147.00	-2	1,463	-0.14%
2023/09/27	1	141.00	1	141.50	141.50	0	1,734	0.00%
2023/09/15	0	0.00	1	153.50	154.50	-1	1,774	-0.06%
2023/09/14	1	155.00	44	155.95	154.50	-43	1,778	-2.42%
2023/09/13	0	0.00	1	153.00	152.00	-1	1,785	-0.06%
2023/09/11	1	152.50	0	0.00	153.00	1	1,841	0.05%
2023/09/08	2	150.50	4	150.13	151.00	-2	1,847	-0.11%
2023/09/07	5	152.70	7	156.29	151.00	-2	1,896	-0.11%
2023/09/06	2	148.50	2	150.25	149.50	0	1,795	0.00%
2023/09/04	0	0.00	1	140.00	140.50	-1	1,721	-0.06%
2023/09/01	10	139.00	5	138.20	139.50	5	1,719	0.29%
2023/08/31	6	136.50	0	0.00	136.00	6	1,714	0.35%
2023/08/30	0	0.00	1	135.00	132.00	-1	1,707	-0.06%
2023/08/29	1	131.50	0	0.00	132.50	1	1,701	0.06%
2023/08/24	0	0.00	1	129.00	127.50	-1	1,742	-0.06%
2023/08/18	3	128.00	0	0.00	127.00	3	1,770	0.17%
2023/08/17	1	129.50	0	0.00	130.00	1	1,775	0.06%
2023/08/16	1	125.50	1	125.50	126.00	0	1,769	0.00%
2023/07/31	1	147.50	1	148.00	146.00	0	1,836	0.00%
2023/07/27	9	156.00	0	0.00	156.50	9	1,825	0.49%
2023/07/25	10	154.00	0	0.00	153.50	10	1,839	0.54%
2023/07/20	1	155.50	0	0.00	155.50	1	2,002	0.05%
2023/07/19	5	154.90	0	0.00	154.00	5	2,006	0.25%
2023/07/17	0	0.00	3	156.50	156.00	-3	2,034	-0.15%
2023/07/14	5	157.00	0	0.00	156.50	5	2,085	0.24%
2023/07/12	4	151.63	0	0.00	150.50	4	2,203	0.18%
2023/07/11	1	150.00	0	0.00	151.50	1	2,197	0.05%
2023/07/10	4	150.38	0	0.00	149.50	4	2,195	0.18%
2023/07/06	13	176.85	23	175.50	171.50	-10	2,169	-0.46%
2023/07/05	0	0.00	4	173.38	174.50	-4	2,139	-0.19%
2023/07/04	23	157.39	18	158.22	159.00	5	2,075	0.24%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/27	0	0.00	1	168.50	162.00	-1	2,514	-0.04%
2023/06/20	0	0.00	1	167.00	166.00	-1	2,669	-0.04%
2023/06/16	1	174.00	10	172.50	168.00	-9	2,777	-0.32%
2023/06/15	59	171.77	41	172.50	172.50	18	2,756	0.65%
2023/06/14	6.3	166.13	5	166.50	166.00	1.3	2,730	0.05%
2023/06/13	5.4	171.95	1	168.00	171.00	4.4	2,705	0.16%
2023/06/02	10	163.00	0	0.00	162.50	10	2,678	0.37%
2023/05/29	12	162.13	12	162.21	165.00	0	2,693	0.00%
2023/05/26	6	156.08	0	0.00	155.50	6	2,702	0.22%
2023/05/15	0	0.00	1	146.00	144.00	-1	2,888	-0.03%
2023/05/11	0	0.00	1	159.00	148.50	-1	3,066	-0.03%
2023/05/09	2	166.75	0	0.00	166.00	2	3,169	0.06%
2023/05/05	11	169.50	11	170.05	170.50	0	3,267	0.00%
2023/05/04	0	0.00	5	168.50	166.00	-5	3,309	-0.15%
2023/05/03	0	0.00	2	169.00	167.50	-2	3,323	-0.06%
2023/05/02	0	0.00	1	171.00	171.00	-1	3,330	-0.03%
2023/04/28	2	174.00	0	0.00	169.50	2	3,364	0.06%
2023/04/27	8	171.00	8	169.00	169.50	0	3,330	0.00%
2023/04/26	0	0.00	7	161.07	168.50	-7	3,288	-0.21%
2023/04/25	0	0.00	1	170.50	166.50	-1	3,249	-0.03%
2023/04/24	14	165.50	14	166.50	167.50	0	3,194	0.00%
2023/04/21	1	162.50	0	164.50	161.50	1	3,204	0.03%
2023/04/20	6	168.17	0	0.00	168.00	6	3,194	0.19%
2023/04/19	11	175.69	11	179.59	176.00	0	3,201	0.00%
2023/04/18	6	176.00	11	177.95	174.00	-5	3,144	-0.16%
2023/04/17	36	172.72	25	172.90	173.00	11	3,063	0.36%
2023/04/11	1	166.50	3	168.50	167.00	-2	2,858	-0.07%
2023/04/10	51	168.42	50	167.10	166.50	1	2,788	0.04%
2023/04/07	1	154.50	1	155.50	156.00	0	2,648	0.00%
2023/04/06	0	0.00	2	155.00	153.00	-2	2,630	-0.08%
2023/03/31	3	158.00	1	156.00	157.00	2	2,614	0.08%
2023/03/30	1	161.50	1	163.50	161.50	0	2,550	0.00%
2023/03/29	2	159.00	4	158.88	160.50	-2	2,458	-0.08%
2023/03/28	6	159.58	7	160.93	157.00	-1	2,372	-0.04%
2023/03/27	2	156.00	37	153.43	155.50	-35	2,194	-1.59%
2023/03/24	31	151.50	1	152.00	151.50	30	2,119	1.42%
2023/03/23	3	153.17	0	0.00	153.00	3	2,104	0.14%
2023/03/22	3	150.50	15	152.53	154.50	-12	2,052	-0.58%
2023/03/21	10	146.50	10	148.00	145.00	0	1,935	0.00%
2023/03/20	0	0.00	1	144.00	146.50	-1	1,934	-0.05%
2023/03/16	0	0.00	3	139.00	140.00	-3	1,942	-0.15%
2023/03/13	0	0.00	2	139.00	142.00	-2	2,043	-0.10%
2023/03/10	1	142.50	5	144.50	141.50	-4	2,141	-0.19%
2023/03/09	2	147.00	0	0.00	147.00	2	2,245	0.09%
2023/03/07	1	149.50	0	0.00	148.50	1	2,351	0.04%
2023/03/06	1	149.50	0	0.00	150.50	1	2,351	0.04%
2023/03/03	3	149.67	2	150.00	148.00	1	2,388	0.04%
2023/03/02	0	146.50	0	0.00	145.00	0	2,417	0.00%
2023/02/24	23	146.65	1	145.50	145.00	22	2,408	0.91%
2023/02/23	2	149.25	16	147.94	149.50	-14	2,381	-0.59%
2023/02/22	2	144.50	0	0.00	143.50	2	2,362	0.08%
2023/02/21	1	148.50	1	150.50	149.50	0	2,346	0.00%
2023/02/20	1	148.50	2	150.25	150.00	-1	2,338	-0.04%
2023/02/17	1	148.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	3	151.33	2	152.00	151.00	1	2,356	0.04%
2023/02/15	6	148.42	5	149.00	148.50	1	2,359	0.04%
2023/02/13	0	0.00	5	154.40	150.50	-5	2,347	-0.21%
2023/02/10	3	157.00	5	154.60	155.50	-2	2,348	-0.09%
2023/02/09	1	167.50	1	164.00	160.50	0	2,312	0.00%
2023/02/08	0	0.00	1	161.50	162.00	-1	2,136	-0.05%
2023/02/07	1	146.00	1	146.00	147.50	0	1,999	0.00%
2023/02/06	1	145.00	1	143.00	142.00	0	1,974	0.00%
2023/02/03	3	146.17	6	146.75	147.00	-3	1,946	-0.15%
2023/02/02	1	140.00	2	142.75	141.50	-1	1,838	-0.05%
2023/02/01	3	136.50	1	138.00	138.00	2	1,795	0.11%
2023/01/30	1	133.50	2	133.75	134.00	-1	1,773	-0.06%
2023/01/16	0	0.00	4	126.50	126.50	-4	1,743	-0.23%
2023/01/13	5	124.70	2	127.75	124.50	3	1,746	0.17%
2023/01/12	4	128.38	0	0.00	126.50	4	1,733	0.23%
2023/01/11	1	128.00	1	128.50	128.00	0	1,710	0.00%
2023/01/10	1	127.00	3	126.83	126.50	-2	1,696	-0.12%
2023/01/09	0	0.00	1	125.50	127.50	-1	1,693	-0.06%
2022/12/16	0	0.00	1	131.50	130.50	-1	1,863	-0.05%
2022/12/15	1	135.50	0	0.00	135.50	1	1,861	0.05%
2022/12/13	1	133.00	0	0.00	130.00	1	1,883	0.05%
2022/12/12	0	0.00	1	130.00	132.50	-1	1,879	-0.05%
2022/12/09	1	131.50	0	0.00	131.00	1	1,873	0.05%
2022/12/08	1	134.00	0	0.00	133.50	1	1,853	0.05%
2022/12/06	7	140.57	0	0.00	139.50	7	1,824	0.38%
2022/12/02	0	0.00	5	146.10	147.00	-5	1,737	-0.29%
2022/12/01	5	138.90	5	139.90	139.50	0	1,672	0.00%
2022/11/30	6	129.92	6	131.92	131.00	0	1,551	0.00%
2022/11/29	28	122.95	28	123.48	122.50	0	1,453	0.00%
2022/11/25	2	126.75	2	125.25	125.00	0	1,449	0.00%
2022/11/24	0	0.00	2	120.50	128.50	-2	1,400	-0.14%
2022/11/22	1	115.50	0	0.00	116.00	1	1,351	0.07%
2022/11/21	1	118.50	0	0.00	116.00	1	1,371	0.07%
2022/11/17	0	0.00	1	123.50	124.00	-1	1,374	-0.07%
2022/11/16	0	0.00	5	121.40	120.50	-5	1,376	-0.36%
2022/11/15	25	121.50	26	118.15	119.50	-1	1,411	-0.07%
2022/11/11	1	116.50	1	117.50	116.00	0	1,454	0.00%
2022/11/10	0	0.00	30	114.83	116.50	-30	1,447	-2.07%
2022/11/09	30	115.50	1	114.00	115.50	29	1,479	1.96%
2022/11/08	1	111.50	0	0.00	110.00	1	1,509	0.07%
2022/11/03	0	0.00	5	110.50	112.00	-5	1,667	-0.30%
2022/10/31	0	0.00	4	104.25	105.50	-4	1,656	-0.24%
2022/10/26	0	0.00	2	103.50	103.50	-2	1,651	-0.12%
2022/10/25	3	103.00	2	104.75	102.00	1	1,642	0.06%
2022/10/24	7	106.00	8	106.69	105.00	-1	1,639	-0.06%
2022/10/21	2	105.00	0	0.00	104.00	2	1,645	0.12%
2022/10/20	5	108.50	0	0.00	108.50	5	1,649	0.30%
2022/10/18	6	109.33	6	108.00	108.00	0	1,664	0.00%
2022/10/14	1	105.50	3	105.00	108.00	-2	1,702	-0.12%
2022/10/13	5	102.00	3	103.00	100.50	2	1,706	0.12%
2022/10/12	0	0.00	2	104.00	105.00	-2	1,696	-0.12%
2022/10/11	3	104.33	2	107.50	103.00	1	1,695	0.06%
2022/10/07	7	113.93	5	112.00	112.50	2	1,687	0.12%
2022/10/06	7	117.93	0	0.00	118.50	7	1,670	0.42%
2022/10/05	0	0.00	1	125.00	123.00	-1	1,644	-0.06%
2022/09/29	0	0.00	1	106.50	104.50	-1	1,586	-0.06%
2022/09/28	2	107.75	0	0.00	103.00	2	1,603	0.12%
2022/09/27	1	109.00	3	109.00	112.00	-2	1,603	-0.12%
2022/09/26	11	115.95	10	112.50	112.00	1	1,600	0.06%
2022/09/22	1	121.50	0	0.00	121.50	1	1,625	0.06%
2022/09/21	0	0.00	2	120.00	118.50	-2	1,626	-0.12%
2022/09/20	3	120.33	1	119.50	119.50	2	1,642	0.12%
2022/09/19	6	114.17	5	113.50	114.00	1	1,613	0.06%
2022/09/08	1	119.50	1	120.50	121.00	0	1,729	0.00%
2022/09/07	1	119.50	1	122.00	122.50	0	1,760	0.00%
2022/09/06	1	126.50	0	0.00	126.50	1	1,743	0.06%
2022/09/05	1	129.50	1	129.00	129.00	0	1,759	0.00%
2022/09/01	2	136.50	0	0.00	135.00	2	1,763	0.11%
2022/08/31	2	138.75	2	139.75	141.00	0	1,756	0.00%
2022/08/30	1	139.50	1	140.00	140.00	0	1,771	0.00%
2022/08/29	1	138.00	6	139.00	138.00	-5	1,813	-0.28%
2022/08/26	2	145.50	4	146.13	143.50	-2	1,860	-0.11%
2022/08/25	8	142.63	2	143.75	142.00	6	1,880	0.32%
2022/08/24	2	141.75	2	141.00	141.00	0	1,877	0.00%
2022/08/23	3	144.50	1	143.00	143.00	2	1,874	0.11%
2022/08/22	4	151.25	10	147.55	147.00	-6	1,865	-0.32%
2022/08/19	1	149.00	5	147.50	147.00	-4	1,821	-0.22%
2022/08/18	4	141.50	3	142.67	141.50	1	1,767	0.06%
2022/08/17	2	139.50	3	140.17	139.50	-1	1,739	-0.06%
2022/08/16	4	140.75	0	0.00	137.00	4	1,733	0.23%
2022/08/15	7	140.14	4	141.00	141.00	3	1,721	0.17%
2022/08/12	2	137.25	1	138.50	138.50	1	1,691	0.06%
2022/08/11	0	0.00	4	132.00	132.00	-4	1,532	-0.26%
2022/08/03	1	120.00	1	119.50	119.50	0	1,678	0.00%
2022/07/29	0	0.00	2	127.00	125.50	-2	1,751	-0.11%
2022/07/28	1	128.50	1	125.50	124.00	0	1,774	0.00%
2022/07/27	1	134.00	1	135.50	136.50	0	1,774	0.00%
2022/07/26	0	0.00	1	134.00	134.00	-1	1,777	-0.06%
2022/07/25	1	145.50	0	0.00	142.50	1	1,788	0.06%
2022/07/22	3	147.67	1	147.00	147.00	2	1,824	0.11%
2022/07/21	3	145.83	2	150.50	150.00	1	1,854	0.05%
2022/07/14	1	130.00	1	131.00	139.00	0	1,875	0.00%
2022/07/12	1	129.50	0	0.00	129.50	1	1,887	0.05%
2022/07/08	1	135.00	1	137.00	137.50	0	1,935	0.00%
2022/07/07	2	128.75	2	129.75	133.50	0	1,972	0.00%
2022/07/06	1	130.00	0	0.00	129.50	1	1,989	0.05%
2022/06/30	4	147.50	4	146.50	142.50	0	2,244	0.00%
2022/06/29	1	149.50	1	150.00	150.50	0	2,431	0.00%
2022/06/28	1	157.50	1	158.50	152.50	0	2,708	0.00%
2022/06/24	5	156.50	5	160.00	156.50	0	2,810	0.00%
2022/06/23	0	155.00	0	0.00	154.00	0	2,808	0.00%
2022/06/22	1	157.50	0	0.00	153.50	1	2,810	0.04%
2022/06/16	35	174.00	30	181.10	171.50	5	2,803	0.18%
2022/06/15	1	185.50	0	0.00	184.00	1	2,817	0.04%
2022/06/14	1	188.00	0	0.00	191.50	1	2,835	0.04%
2022/06/13	0	194.00	0	0.00	194.00	0	2,846	0.00%
2022/06/10	1	201.00	0	0.00	201.00	1	2,885	0.03%
2022/06/07	7	208.64	6	210.17	209.00	1	2,903	0.03%
2022/06/06	16	211.75	13.1	210.07	207.00	3	2,876	0.10%
2022/06/02	2	215.50	4	216.00	216.00	-2	2,877	-0.07%
2022/06/01	1.1	213.50	0	0.00	210.00	1.1	2,871	0.04%
2022/05/31	1	209.50	0	0.00	212.00	1	2,876	0.03%
2022/05/30	0	0.00	2	208.75	209.50	-2	2,895	-0.07%
2022/05/27	1	201.00	1	199.00	199.50	0	2,902	0.00%
2022/05/26	1	195.00	1	199.50	194.50	0	2,914	0.00%
2022/05/25	1	200.50	1	200.00	200.50	0	2,930	0.00%
2022/05/24	2	200.50	2	203.50	198.00	0	2,957	0.00%
2022/05/23	2	211.00	1	209.00	206.00	1	2,961	0.03%
2022/05/20	0	0.00	1	214.50	212.00	-1	2,989	-0.03%
2022/05/19	1	206.00	1	203.50	209.50	0	3,041	0.00%
2022/05/18	0	0.00	1	210.00	209.50	-1	3,065	-0.03%
2022/05/17	0	0.00	1	211.00	211.00	-1	3,130	-0.03%
2022/05/16	5	208.00	2	207.25	202.50	3	3,251	0.09%
2022/05/13	1	207.00	1	204.50	206.00	0	3,323	0.00%
2022/05/12	2	205.00	1	207.50	201.00	1	3,371	0.03%
2022/05/10	1	197.50	1	195.50	204.00	0	3,521	0.00%
2022/05/06	1	200.50	1.5	198.00	200.50	-0.5	3,636	-0.01%
2022/05/05	0.5	205.88	0	0.00	207.00	0.5	3,659	0.01%
2022/05/04	3	199.50	3	200.67	200.00	0	3,724	0.00%
2022/04/29	1	197.50	1	192.00	190.00	0	3,833	0.00%
2022/04/27	6	183.67	1	188.00	187.00	5	3,860	0.13%
2022/04/26	9	197.72	13	197.88	196.00	-4	3,831	-0.10%
2022/04/25	2	198.50	0	0.00	197.00	2	3,885	0.05%
2022/04/20	5	217.00	0	0.00	216.50	5	4,048	0.12%
2022/04/19	3	218.50	3	216.00	216.00	0	4,080	0.00%
2022/04/18	1	222.00	0	0.00	216.50	1	4,115	0.02%
2022/04/14	0	0.00	14	224.79	222.00	-14	4,211	-0.33%
2022/04/13	13	224.46	0	0.00	224.50	13	4,303	0.30%
2022/04/12	0	0.00	7	228.79	228.00	-7	4,323	-0.16%
2022/04/11	4	226.00	0	0.00	221.50	4	4,344	0.09%
2022/04/08	10	238.75	0	0.00	234.00	10	4,365	0.23%
2022/04/07	2	237.00	3	242.00	233.50	-1	4,383	-0.02%
2022/04/06	6	251.25	5	249.10	249.00	1	4,481	0.02%
2022/04/01	6.1	259.82	4	261.88	263.50	2.1	4,683	0.04%
2022/03/31	6	253.92	17	253.32	256.50	-11	4,641	-0.24%
2022/03/30	10	241.50	0	0.00	241.50	10	4,452	0.22%
2022/03/28	1	220.00	1	222.50	228.00	0	4,624	0.00%
2022/03/25	0	0.00	6	232.00	227.50	-6	4,659	-0.13%
2022/03/24	20	231.50	14	229.36	229.50	6	4,703	0.13%
2022/03/23	9	229.00	19	229.05	230.00	-10	4,800	-0.21%
2022/03/21	10	227.50	0	0.00	228.00	10	5,076	0.20%
2022/03/18	0	0.00	30	219.33	225.50	-30	5,096	-0.59%
2022/03/17	30	217.00	2	213.00	218.50	28	5,070	0.55%
2022/03/16	0	0.00	2	205.00	205.50	-2	5,097	-0.04%
2022/03/15	5	203.90	0	0.00	197.00	5	5,125	0.10%
2022/03/10	0	0.00	5	220.00	220.50	-5	5,391	-0.09%
2022/03/08	5	210.00	0	0.00	208.00	5	5,555	0.09%
2022/03/07	1	221.50	0	0.00	215.00	1	5,678	0.02%
2022/03/04	5	234.00	35	231.36	230.50	-30	5,852	-0.51%
2022/03/03	15	235.00	0	0.00	230.50	15	6,052	0.25%
2022/03/02	2	229.00	2	230.00	230.50	0	6,434	0.00%
2022/03/01	0	0.00	25	227.70	226.00	-25	6,642	-0.38%
2022/02/25	40	225.08	1	225.00	222.50	39	6,789	0.57%
2022/02/24	4	221.50	31	220.21	219.00	-27	6,826	-0.40%
2022/02/23	31	226.34	3	225.17	226.00	28	6,857	0.41%
2022/02/22	4	222.50	12	222.21	222.00	-8	6,978	-0.11%
2022/02/21	21	229.83	11	233.77	229.00	10	7,143	0.14%
2022/02/18	2	233.50	2	239.00	239.00	0	7,322	0.00%
2022/02/16	2	249.50	7	251.57	249.50	-5	7,569	-0.07%
2022/02/15	0	0.00	26	244.83	242.00	-26	7,589	-0.34%
2022/02/14	1	238.50	1	243.00	234.00	0	7,515	0.00%
2022/02/11	27	244.43	2	235.25	246.00	25	7,505	0.33%
2022/02/10	10	234.20	10	229.25	230.50	0	7,359	0.00%
2022/02/09	6	225.00	5	230.00	228.50	1	7,299	0.01%
2022/02/08	1	230.00	0	0.00	231.50	1	7,210	0.01%
2022/02/07	0	0.00	1	238.50	244.50	-1	7,154	-0.01%
2022/01/26	16	240.53	10	240.50	232.50	6	7,140	0.08%
2022/01/25	12	249.83	22	246.41	248.00	-10	7,173	-0.14%
2022/01/24	23	240.74	13	241.35	245.00	10	7,174	0.14%
2022/01/21	4	246.50	14	245.14	246.50	-10	7,184	-0.14%
2022/01/20	10	249.50	3	252.00	248.00	7	7,168	0.10%
2022/01/18	2	242.25	17.1	245.89	245.50	-15.1	7,196	-0.21%
2022/01/17	21.1	236.94	6	238.00	243.50	15.1	7,187	0.21%
2022/01/13	1	221.00	11	223.05	221.00	-10	7,290	-0.14%
2022/01/12	10	228.50	0	0.00	229.50	10	7,377	0.14%
2022/01/10	1	238.00	1	234.50	238.00	0	7,413	0.00%
2022/01/07	15	238.93	15	239.97	237.00	0	7,381	0.00%
2022/01/06	7	245.43	4	247.63	241.00	3	7,317	0.04%
2022/01/04	0	0.00	1	265.50	263.50	-1	7,196	-0.01%
2022/01/03	0	0.00	1	283.00	272.50	-1	7,341	-0.01%
2021/12/30	1	278.50	0	0.00	278.50	1	7,310	0.01%
2021/12/29	2	282.75	4	278.38	285.00	-2	7,225	-0.03%
2021/12/28	10	274.45	15	274.57	278.50	-5	7,083	-0.07%
2021/12/27	21	268.10	18	256.75	267.50	3	6,790	0.04%
2021/12/24	1	266.00	0	0.00	254.50	1	6,658	0.02%
2021/12/22	7	263.43	9	266.39	258.00	-2	6,494	-0.03%
2021/12/21	1	255.50	0	0.00	257.50	1	6,406	0.02%
2021/12/20	0	0.00	1	266.00	256.50	-1	6,383	-0.02%
2021/12/17	12	268.71	8	267.50	267.50	4	6,339	0.06%
2021/12/16	17	266.26	26.2	268.82	268.00	-9.2	6,270	-0.15%
2021/12/15	0	0.00	3	240.17	253.50	-3	6,068	-0.05%
2021/12/14	6	235.09	6	232.25	230.50	0	5,974	0.00%
2021/12/13	1	244.00	1	245.50	245.50	0	5,916	0.00%
2021/12/10	1	243.50	1	245.00	245.00	0	5,889	0.00%
2021/12/09	0	243.00	0	0.00	243.50	0	5,839	0.00%
2021/12/08	4	246.13	3	249.00	244.50	1	5,798	0.02%
2021/12/07	9.2	254.81	2	260.50	247.00	7.2	5,733	0.12%
2021/12/06	1	263.00	3	264.17	262.00	-2	5,608	-0.04%
2021/12/03	3	257.33	9	256.06	255.00	-6	5,638	-0.11%
2021/12/02	3	259.33	1	266.00	254.00	2	5,665	0.04%
2021/12/01	0	0.00	1	270.00	268.00	-1	5,729	-0.02%
2021/11/30	8	266.06	8	269.44	257.50	0	5,710	0.00%
2021/11/29	7	254.14	6	255.42	256.00	1	5,590	0.02%
2021/11/26	1	256.50	2	257.00	266.50	-1	5,398	-0.02%
2021/11/25	15	239.17	16	241.69	242.50	-1	5,002	-0.02%
2021/11/24	2	223.00	2	221.50	234.00	0	4,767	0.00%
2021/11/22	2	234.75	2	236.75	234.00	0	4,539	0.00%
2021/11/19	7	237.00	13	243.00	238.00	-6	4,493	-0.13%
2021/11/18	31	244.53	40	243.33	238.50	-9	4,360	-0.21%
2021/11/17	28	224.18	4	233.38	233.50	24	4,163	0.58%
2021/11/16	1	215.00	0	0.00	214.50	1	3,929	0.03%
2021/11/15	7	200.86	22	202.73	213.00	-15	3,810	-0.39%
2021/11/12	19	186.13	4	193.88	194.00	15	3,621	0.41%
2021/11/11	2	182.75	5	184.80	183.00	-3	3,499	-0.09%
2021/11/10	6	182.58	17	186.56	180.00	-11	3,482	-0.32%
2021/11/09	5	177.40	4	182.75	177.00	1	3,430	0.03%
2021/11/08	2	181.00	5	181.70	182.50	-3	3,428	-0.09%
2021/11/05	17	176.62	1	179.00	179.00	16	3,436	0.47%
2021/11/04	1	182.50	0	0.00	176.00	1	3,443	0.03%
2021/11/03	1	185.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	17	186.06	19	187.61	185.00	-2	3,428	-0.06%
2021/11/01	0	0.00	10	187.50	193.00	-10	3,324	-0.30%
2021/10/29	10	181.50	25	186.96	182.50	-15	3,249	-0.46%
2021/10/28	9	180.56	13	183.65	183.50	-4	3,203	-0.12%
2021/10/27	24	180.96	27	180.67	182.00	-3	3,207	-0.09%
2021/10/26	36	178.61	7	179.50	173.50	29	3,217	0.90%
2021/10/25	3	183.67	6	186.50	184.00	-3	3,180	-0.09%
2021/10/22	8	184.38	3	184.83	182.50	5	3,300	0.15%
2021/10/21	23	179.87	25	182.86	183.50	-2	3,368	-0.06%
2021/10/20	16	168.84	12	175.42	179.00	4	3,258	0.12%
2021/10/19	1	171.00	2	162.25	171.50	-1	3,263	-0.03%
2021/10/18	0	0.00	20	157.00	156.00	-20	3,270	-0.61%
2021/10/15	21	154.50	0	0.00	152.00	21	3,285	0.64%
2021/10/14	1	152.50	1	153.50	153.50	0	3,305	0.00%
2021/10/13	1	162.50	1	159.50	152.50	0	3,340	0.00%
2021/10/12	3	167.00	5	162.20	161.50	-2	3,334	-0.06%
2021/10/08	112	172.57	112	168.75	168.50	0	3,332	0.00%	大買/大賣/
2021/10/07	1	158.50	2	155.25	160.50	-1	3,196	-0.03%
2021/10/06	1	149.50	1	152.00	149.00	0	3,349	0.00%
2021/10/04	1	150.00	3	146.00	146.00	-2	3,412	-0.06%
2021/10/01	2	158.00	1	160.50	149.00	1	3,430	0.03%
2021/09/30	2	159.50	0	0.00	157.00	2	3,472	0.06%
2021/09/29	4	161.75	3	162.50	160.50	1	3,633	0.03%
2021/09/28	3	166.83	2	167.50	166.50	1	3,652	0.03%
2021/09/27	1	157.00	2	158.25	160.00	-1	3,588	-0.03%
2021/09/24	2	155.75	2	156.50	157.00	0	3,601	0.00%
2021/09/23	14	155.39	13	154.58	154.50	1	3,649	0.03%
2021/09/10	1	150.00	1	151.00	151.00	0	4,416	0.00%
2021/09/09	1	148.00	1	149.00	154.50	0	4,614	0.00%
2021/09/08	20	143.38	20	150.63	151.00	0	4,587	0.00%
2021/09/07	4	148.88	5	148.50	148.50	-1	4,472	-0.02%
2021/09/06	17	171.32	15	167.00	157.00	2	4,354	0.05%
2021/09/03	8	173.94	6	177.33	174.00	2	4,324	0.05%
2021/09/02	21	176.33	22	181.50	181.50	-1	4,266	-0.02%
2021/08/23	0	0.00	15	153.40	158.50	-15	4,346	-0.35%
2021/08/20	15	151.00	0	0.00	149.50	15	4,369	0.34%
2021/08/13	0	0.00	2.1	159.50	159.00	-2.1	4,426	-0.05%
2021/08/12	0	0.00	1	160.50	162.50	-1	4,433	-0.02%
2021/08/11	2	160.75	1	157.50	157.50	1	4,439	0.02%
2021/08/10	3	164.17	3	165.83	166.00	0	4,453	0.00%
2021/08/05	2	183.50	5	182.60	183.50	-3	4,521	-0.07%
2021/08/03	0.1	182.50	1	182.00	179.00	-0.9	4,593	-0.02%
2021/08/02	1	170.50	0	0.00	175.00	1	4,581	0.02%
2021/07/29	1	185.00	4	183.38	184.50	-3	4,540	-0.07%
2021/07/28	7	186.00	1	190.00	178.50	6	4,513	0.13%
2021/07/27	1	192.50	2	198.25	193.00	-1	4,381	-0.02%
2021/07/26	0	0.00	1	177.00	183.50	-1	4,245	-0.02%
2021/07/23	1	191.50	1	171.00	174.50	0	4,182	0.00%
2021/07/22	0	0.00	1	190.00	190.00	-1	4,072	-0.02%
2021/07/21	0	0.00	1	174.00	173.00	-1	3,988	-0.03%
2021/07/20	1	172.00	0	0.00	168.50	1	3,989	0.03%
2021/07/19	1	179.00	1	175.00	176.00	0	3,969	0.00%
2021/07/16	1	176.00	1	178.50	176.00	0	3,981	0.00%
2021/07/15	1	173.50	1	177.00	180.00	0	4,027	0.00%
2021/07/14	4	175.50	13	183.96	176.00	-9	4,054	-0.22%
2021/07/13	13	181.42	5	190.20	181.50	8	3,993	0.20%
2021/07/12	1	178.00	3	177.33	174.50	-2	3,843	-0.05%
2021/07/09	1	168.50	0	0.00	167.50	1	3,825	0.03%
2021/07/08	0	0.00	2	175.50	174.50	-2	3,889	-0.05%
2021/07/07	5	173.90	1	175.00	175.50	4	3,884	0.10%
2021/07/06	4	174.25	3	172.17	175.50	1	3,859	0.03%
2021/07/05	2	163.50	3	166.00	164.00	-1	3,728	-0.03%
2021/07/01	1	156.50	1.1	154.91	154.50	-0.1	3,869	0.00%
2021/06/30	2	164.25	7	162.57	161.50	-5	3,948	-0.13%
2021/06/29	2	164.25	3	162.67	158.00	-1	3,962	-0.03%
2021/06/28	4	163.13	2	163.50	161.00	2	4,011	0.05%
2021/06/25	2	168.75	2	168.25	169.00	0	4,261	0.00%
2021/06/24	6.1	165.57	3	167.17	168.00	3.1	4,637	0.07%
2021/06/23	5	166.30	2	164.00	171.00	3	4,842	0.06%
2021/06/22	2	159.25	5	158.40	155.50	-3	4,777	-0.06%
2021/06/21	6	158.67	0	0.00	157.00	6	4,649	0.13%
2021/06/18	0	0.00	24	156.94	158.00	-24	4,427	-0.54%
2021/06/17	1	144.00	0	0.00	144.00	1	4,262	0.02%
2021/06/15	1	143.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	0	0.00	1	150.50	145.00	-1	4,348	-0.02%
2021/06/10	3	145.00	2	148.00	148.00	1	4,339	0.02%
2021/06/09	1	142.00	3	144.17	141.00	-2	4,371	-0.05%
2021/06/04	1	140.00	2	137.75	138.00	-1	4,869	-0.02%
2021/06/03	2	142.00	2	140.25	143.00	0	4,885	0.00%
2021/06/02	6	135.00	0	0.00	134.00	6	4,857	0.12%
2021/06/01	5	139.00	5	143.00	139.00	0	4,842	0.00%
2021/05/28	1	140.50	21	139.64	140.50	-20	4,859	-0.41%
2021/05/27	27	136.46	1	137.00	135.50	26	4,883	0.53%
2021/05/26	4	140.88	3	137.83	142.00	1	4,858	0.02%
2021/05/24	2	128.00	3	130.33	132.00	-1	5,085	-0.02%
2021/05/19	1	128.00	1	124.00	124.00	0	5,090	0.00%
2021/05/18	0	0.00	3	125.50	126.50	-3	5,088	-0.06%
2021/05/17	1	110.50	3	113.50	115.50	-2	5,078	-0.04%
2021/05/14	3	122.00	1	131.00	122.50	2	5,043	0.04%
2021/05/13	0	0.00	8	121.63	125.50	-8	5,000	-0.16%
2021/05/12	12	122.46	5	128.50	120.00	7	4,940	0.14%
2021/05/11	3	128.00	1	127.50	124.00	2	4,870	0.04%
2021/05/10	3	135.00	0	0.00	134.50	3	4,830	0.06%
2021/05/05	1	135.00	0	0.00	128.50	1	4,776	0.02%
2021/05/03	1	139.00	0	0.00	139.50	1	4,706	0.02%
2021/04/28	0	0.00	2	147.00	145.50	-2	4,670	-0.04%
2021/04/23	0	0.00	3	144.50	144.50	-3	4,585	-0.07%
2021/04/22	1	143.00	0	0.00	140.00	1	4,555	0.02%
2021/04/14	1	137.00	2	135.75	138.00	-1	4,238	-0.02%
2021/04/12	1	146.00	0	0.00	142.50	1	4,111	0.02%
2021/04/09	0	0.00	10	148.00	146.50	-10	4,057	-0.25%
2021/04/08	11	153.95	17	146.91	150.00	-6	4,001	-0.15%
2021/04/07	2	145.00	26	147.29	145.50	-24	3,843	-0.62%
2021/04/06	12	155.92	4	155.75	150.50	8	3,767	0.21%
2021/04/01	29	148.53	0	0.00	147.00	29	3,651	0.79%
2021/03/31	10	149.00	0	0.00	149.50	10	3,576	0.28%
2021/03/30	6	150.92	2	147.75	152.00	4	3,469	0.12%
2021/03/29	14	148.25	23	148.09	146.00	-9	3,154	-0.29%
2021/03/26	26	137.00	18	136.28	143.00	8	2,735	0.29%
2021/03/25	1	127.00	4	128.00	130.00	-3	2,389	-0.13%
2021/03/24	5	117.00	0	0.00	118.50	5	2,307	0.22%
2021/03/23	1	114.50	1.2	115.50	115.50	-0.2	2,283	-0.01%
2021/03/22	0	0.00	1	113.50	120.50	-1	2,217	-0.05%
2021/03/19	1	113.50	0	0.00	113.50	1	2,166	0.05%
2021/03/18	0.2	115.00	0	0.00	118.00	0.2	2,149	0.01%
2021/03/17	0	0.00	1	119.50	117.00	-1	2,108	-0.05%
2021/03/16	10	118.05	9	118.67	120.00	1	2,068	0.05%
2021/03/15	1	120.50	0	0.00	120.00	1	1,969	0.05%
2021/03/12	10	114.00	13	114.42	115.50	-3	1,878	-0.16%
2021/03/11	10	111.45	11	112.18	113.00	-1	1,784	-0.06%
2021/03/10	2	105.75	4	102.53	106.50	-2	1,502	-0.13%
2021/03/09	4	97.98	0	0.00	97.00	4	1,346	0.30%
2021/03/05	0	0.00	1	96.10	96.50	-1	1,285	-0.08%
2021/03/04	1	98.50	2	99.90	98.00	-1	1,276	-0.08%
2021/03/03	2	99.50	3	99.73	99.20	-1	1,254	-0.08%
2021/03/02	0	0.00	27	99.36	98.00	-27	1,209	-2.23%
2021/02/26	3	95.97	3	95.67	95.60	0	1,161	0.00%
2021/02/25	10	96.73	2	99.20	96.50	8	1,182	0.68%
2021/02/24	2	100.45	1	101.00	101.00	1	1,053	0.09%
2021/02/23	0	0.00	4	90.38	92.20	-4	881	-0.45%
2021/02/22	1	90.40	0	0.00	90.80	1	848	0.12%
2021/02/18	2	87.60	0	0.00	86.70	2	794	0.25%
2021/02/17	1	87.20	0	0.00	86.40	1	775	0.13%
2021/02/01	0	0.00	3	78.70	79.30	-3	817	-0.37%
2021/01/13	0	0.00	1	85.00	84.70	-1	762	-0.13%
2021/01/11	0	0.00	1	86.20	86.30	-1	750	-0.13%
2021/01/06	3	85.80	0	0.00	85.50	3	745	0.40%
2020/12/22	0	0.00	1	84.70	83.70	-1	795	-0.13%
2020/12/21	1	85.10	0	0.00	84.60	1	793	0.13%
2020/12/15	0	0.00	5	85.50	85.10	-5	803	-0.62%
2020/12/10	0	0.00	1	86.00	86.70	-1	763	-0.13%
2020/12/08	23	88.40	1	88.10	88.10	22	739	2.98%
2020/11/25	0	0.00	1	88.50	86.60	-1	636	-0.16%
2020/11/24	1	88.30	0	0.00	87.70	1	613	0.16%
2020/11/09	1	85.80	1	85.30	84.50	0	617	0.00%
2020/11/06	0	0.00	6	81.57	81.90	-6	589	-1.02%
2020/11/05	0	0.00	1	80.10	80.00	-1	592	-0.17%
2020/10/07	9	81.93	3	82.07	81.60	6	880	0.68%
2020/09/23	2	79.30	0	0.00	78.50	2	1,058	0.19%
2020/09/22	2	79.00	0	0.00	79.70	2	1,066	0.19%
2020/09/18	2	80.30	0	0.00	80.80	2	1,076	0.19%
2020/09/14	0	0.00	1	76.90	76.80	-1	1,135	-0.09%
2020/09/10	0	0.00	1	77.20	77.20	-1	1,168	-0.09%
2020/08/31	1	79.20	0	0.00	79.10	1	1,581	0.06%
2020/08/06	0	0.00	10	87.80	88.20	-10	1,919	-0.52%
2020/08/05	0	0.00	1	86.70	86.60	-1	1,901	-0.05%
2020/07/28	1	87.50	0	0.00	85.40	1	1,860	0.05%
2020/07/23	10	89.00	0	0.00	89.10	10	1,792	0.56%
2020/07/20	0	0.00	1	85.00	85.50	-1	1,753	-0.06%
2020/07/14	3	85.50	0	0.00	85.20	3	1,724	0.17%
2020/07/13	0	0.00	5	86.50	86.40	-5	1,726	-0.29%
2020/07/07	3	87.00	0	0.00	86.00	3	1,625	0.18%
2020/07/06	5	86.90	0	0.00	87.10	5	1,582	0.32%
2020/07/01	0	0.00	1	84.40	83.40	-1	1,548	-0.06%
2020/06/24	1	84.50	0	0.00	84.10	1	1,543	0.06%
2020/06/15	0	0.00	1	79.00	78.90	-1	1,567	-0.06%
2020/06/12	1	80.20	1	80.00	81.00	0	1,553	0.00%
2020/06/11	0	0.00	1	84.20	82.70	-1	1,526	-0.07%
2020/06/10	1	88.70	1	85.20	84.70	0	1,511	0.00%
2020/05/14	1	72.40	1	71.60	70.50	0	845	0.00%
2020/04/27	0	0.00	1	64.60	64.90	-1	856	-0.12%
2020/04/23	1	63.00	0	0.00	63.40	1	867	0.12%
2020/04/21	0	0.00	1	63.10	62.80	-1	860	-0.12%
2020/04/16	1	64.30	0	0.00	64.50	1	852	0.12%
2020/04/01	0	0.00	2	60.90	60.60	-2	827	-0.24%
2020/03/30	1	57.80	0	0.00	60.90	1	831	0.12%
2020/03/27	1	61.60	0	0.00	59.70	1	839	0.12%
2020/03/13	1	60.20	0	0.00	63.60	1	873	0.11%
2020/03/12	0	0.00	1	71.80	66.80	-1	869	-0.11%
2020/03/04	0	0.00	1	70.00	70.00	-1	1,241	-0.08%
2020/02/27	0	0.00	1	68.30	68.40	-1	1,265	-0.08%
2020/02/06	2	72.25	0	0.00	71.60	2	1,705	0.12%
2019/12/26	0	0.00	1	77.60	77.60	-1	2,374	-0.04%
2019/12/11	0	0.00	1	81.20	80.70	-1	2,243	-0.04%
2019/12/10	1	79.90	1	80.10	81.70	0	2,204	0.00%
2019/12/04	0	0.00	1	75.70	79.00	-1	2,019	-0.05%
2019/12/03	0	0.00	2	74.80	75.90	-2	1,964	-0.10%
2019/12/02	3	75.37	5	75.58	75.10	-2	1,955	-0.10%
2019/11/29	11	80.33	6	78.90	76.50	5	1,889	0.26%
2019/11/14	8	74.66	7	75.27	78.40	1	1,526	0.07%
2019/11/12	16	72.42	15	71.90	72.50	1	1,365	0.07%
2019/11/06	1	74.80	1	75.60	75.00	0	1,281	0.00%
2019/11/05	2	78.10	0	0.00	76.50	2	1,254	0.16%
2019/11/01	2	74.30	2	74.05	73.20	0	1,129	0.00%
2019/10/30	7	75.94	7	75.51	76.90	0	1,100	0.00%
2019/10/29	1	77.90	1	75.00	75.90	0	1,083	0.00%
2019/10/28	0	0.00	2	72.90	72.90	-2	947	-0.21%
2019/10/25	6	71.95	3	69.90	69.90	3	895	0.33%
2019/10/24	2	68.60	2	67.65	69.40	0	745	0.00%
2019/08/30	1	59.70	4	60.38	60.00	-3	390	-0.77%
2019/08/01	3	58.40	0	0.00	58.30	3	331	0.91%
2019/07/30	0.3	62.10	0	0.00	62.30	0.3	297	0.10%
2019/05/17	1	59.80	0	0.00	59.70	1	377	0.27%
2019/04/02	0	0.00	2	66.10	65.50	-2	398	-0.50%
2019/03/29	0	0.00	2	65.40	65.30	-2	390	-0.51%
2019/03/27	5	65.44	4	66.70	64.80	1	393	0.25%
2019/03/12	2	64.10	2	64.90	64.10	0	417	0.00%
2019/03/08	0	0.00	1	63.90	63.80	-1	425	-0.23%
2019/03/07	0	0.00	1	65.10	64.40	-1	426	-0.23%
2019/03/05	3	66.53	7	68.17	66.00	-4	431	-0.93%
2019/02/18	2	63.90	0	0.00	63.80	2	455	0.44%
2019/02/13	1	64.60	0	0.00	64.50	1	459	0.22%
2019/01/21	0	0.00	2	63.20	62.70	-2	517	-0.39%
2019/01/18	2	62.70	1	62.00	62.70	1	523	0.19%
2019/01/10	1	61.10	0	0.00	61.50	1	555	0.18%
2019/01/09	2	61.35	0	0.00	61.20	2	559	0.36%
2019/01/08	2	61.45	0	0.00	60.60	2	563	0.36%
2018/11/29	0	0.00	1	63.90	63.50	-1	1,106	-0.09%
2018/11/05	2	57.70	2	57.85	58.20	0	1,276	0.00%
2018/11/01	0.6	54.30	0	0.00	54.40	0.6	1,303	0.05%
2018/10/25	1	49.00	0	0.00	49.00	1	1,379	0.07%
2018/10/19	1	55.10	1	54.70	55.10	0	1,425	0.00%
2018/10/11	1.3	54.68	2	55.80	54.60	-0.7	1,580	-0.04%
2018/10/08	6	61.33	4	61.50	61.40	2	1,634	0.12%
2018/09/10	0	0.00	3	53.90	54.80	-3	2,841	-0.11%
2018/09/06	0	0.00	1	55.20	55.60	-1	3,054	-0.03%
2018/09/05	0	0.00	2	56.70	56.10	-2	3,214	-0.06%
2018/09/04	1	58.20	1	57.90	57.30	0	3,522	0.00%
2018/09/03	2	58.50	4	59.83	57.30	-2	3,740	-0.05%
2018/08/31	1	58.60	0	0.00	60.40	1	3,722	0.03%
2018/08/30	3	57.30	3	57.27	57.80	0	3,664	0.00%
2018/08/29	0	0.00	3	57.00	56.20	-3	3,679	-0.08%
2018/08/23	0	0.00	1	54.70	54.50	-1	4,120	-0.02%
2018/08/22	1	56.20	0	0.00	54.60	1	4,633	0.02%
2018/08/17	1	56.40	0	0.00	55.00	1	4,923	0.02%
2018/08/08	0	0.00	1	56.70	55.70	-1	4,983	-0.02%
2018/08/07	1	56.50	4	56.90	56.20	-3	4,998	-0.06%
2018/08/03	0	0.00	1	55.80	55.80	-1	4,990	-0.02%
2018/07/31	0	0.00	1	57.20	58.30	-1	4,973	-0.02%
2018/07/16	3	58.70	3	60.00	58.10	0	4,892	0.00%
2018/07/13	8	58.24	0	0.00	57.90	8	4,869	0.16%
2018/07/12	0	0.00	1	58.10	58.40	-1	4,860	-0.02%
2018/07/11	1	57.10	0	0.00	56.90	1	4,857	0.02%
2018/07/10	0	0.00	4	56.53	57.60	-4	4,853	-0.08%
2018/07/09	1	55.90	0	0.00	55.90	1	4,851	0.02%
2018/07/05	2	55.90	0	0.00	53.50	2	4,826	0.04%
2018/07/04	1	55.50	0	0.00	56.20	1	4,802	0.02%
2018/07/03	1	61.30	4	60.43	59.00	-3	4,750	-0.06%
2018/07/02	6	59.10	3	59.90	59.00	3	4,663	0.06%
2018/06/29	8	59.53	13	58.96	58.80	-5	4,682	-0.11%
2018/06/28	2	58.35	2	60.00	58.30	0	4,687	0.00%
2018/06/27	7	59.43	33	61.55	59.40	-26	4,809	-0.54%
2018/06/26	0	0.00	7	60.63	61.50	-7	4,766	-0.15%
2018/06/22	45	60.68	0	0.00	59.00	45	4,754	0.95%
2018/06/21	18	61.53	18	62.54	63.00	0	4,657	0.00%
2018/06/20	4	58.38	6	58.97	59.40	-2	4,408	-0.05%
2018/06/19	2	57.40	0	0.00	57.40	2	4,246	0.05%
2018/06/15	3	60.67	3	60.23	59.90	0	4,207	0.00%
2018/06/14	0	0.00	3	59.10	60.40	-3	4,125	-0.07%
2018/06/13	3	59.10	0	0.00	58.00	3	3,945	0.08%
2018/06/12	2	60.90	26	61.92	60.60	-24	3,782	-0.63%
2018/06/11	5	57.12	6	57.55	58.00	-1	3,466	-0.03%
2018/06/07	2	53.25	1	53.50	52.90	1	3,245	0.03%
2018/06/06	2	54.15	0	0.00	54.10	2	3,199	0.06%
2018/06/04	1	55.00	1	54.70	53.60	0	3,204	0.00%
2018/06/01	0	0.00	30	53.80	52.90	-30	3,206	-0.94%
2018/05/31	103	56.54	52	54.68	53.50	51	3,126	1.63%	大買/
2018/05/30	8	57.19	37	57.21	57.20	-29	2,902	-1.00%
2018/05/29	0	0.00	1	56.60	56.60	-1	2,395	-0.04%
2018/05/28	35	51.32	6	50.67	51.50	29	2,265	1.28%
2018/05/25	14	48.93	15	48.58	48.45	-1	2,152	-0.05%
2018/05/24	4	48.34	3	48.70	49.15	1	2,134	0.05%
2018/04/26	0	0.00	4	45.25	43.20	-4	3,057	-0.13%
2018/04/24	0	0.00	3	45.90	45.40	-3	3,045	-0.10%
2018/04/19	0	0.00	3	47.95	47.90	-3	3,022	-0.10%
2018/04/13	6	47.50	0	0.00	47.55	6	2,945	0.20%
2018/04/12	0	0.00	3	46.60	46.70	-3	2,950	-0.10%
2018/04/09	1	46.80	0	0.00	46.80	1	3,072	0.03%
2018/04/02	2	48.15	1	47.65	47.60	1	3,045	0.03%
2018/03/31	2	48.90	1	49.10	49.15	1	2,990	0.03%
2018/03/30	15	50.91	23	51.59	50.50	-8	2,963	-0.27%
2018/03/29	0	0.00	30	49.32	49.45	-30	2,823	-1.06%
2018/03/28	0	0.00	3	49.65	48.00	-3	2,781	-0.11%
2018/03/27	7	47.56	0	0.00	47.50	7	2,661	0.26%
2018/03/26	1	46.50	53	45.83	46.50	-52	2,638	-1.97%
2018/03/22	27	46.39	0	0.00	46.15	27	2,622	1.03%
2018/03/21	0	0.00	22	47.57	47.00	-22	2,611	-0.84%
2018/03/20	22	46.69	0	0.00	46.80	22	2,620	0.84%
2018/03/16	21	46.65	0	0.00	46.80	21	2,636	0.80%
2018/03/15	10	46.70	0	0.00	47.55	10	2,640	0.38%
2018/03/12	0	0.00	16	47.10	46.85	-16	2,670	-0.60%
2018/03/09	17	45.99	1	47.05	46.15	16	2,664	0.60%
2018/03/07	0	0.00	1	45.05	45.85	-1	2,573	-0.04%
2018/02/06	2	42.98	1	43.70	42.95	1	2,884	0.03%
2018/02/05	12	47.10	1	47.20	47.70	11	2,818	0.39%
2018/02/02	1	51.00	0	0.00	50.80	1	2,788	0.04%
2018/02/01	5	51.40	4	51.50	51.40	1	2,790	0.04%
2018/01/31	12	50.31	0	0.00	50.40	12	2,691	0.45%
2018/01/30	11	51.45	5	51.14	51.10	6	2,649	0.23%
2018/01/24	5	46.00	5	46.70	46.45	0	2,751	0.00%
2018/01/18	2	46.80	1	46.60	46.55	1	3,359	0.03%
2018/01/05	3	48.85	0	0.00	48.70	3	4,087	0.07%
2018/01/04	0	0.00	1	49.00	49.25	-1	3,981	-0.03%
2018/01/03	0	0.00	18	46.20	46.00	-18	3,920	-0.46%