茂達 (6138)-永豐金-高雄券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
208.5
漲跌
▼1.5
漲幅
-0.71%
成交量
1,178張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	208.25	7	210.07	210.00	-5	1,888	-0.26%
2024/05/03	7	206.07	7	205.50	204.00	0	1,900	0.00%
2024/05/02	6	203.42	6	202.50	204.00	0	1,923	0.00%
2024/04/26	1	199.00	0	0.00	198.00	1	1,981	0.05%
2024/04/25	2	200.50	1	199.00	197.50	1	2,003	0.05%
2024/04/23	0	0.00	0.1	195.50	193.50	-0.1	2,032	0.00%
2024/04/22	0	0.00	8.4	194.01	192.00	-8.4	2,049	-0.41%
2024/04/19	2	190.18	2	192.50	188.00	0	2,032	0.00%
2024/04/18	7	197.43	0	0.00	197.00	7	2,025	0.35%
2024/04/17	0	201.00	1	202.50	203.00	-1	2,064	-0.05%
2024/04/11	1	204.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	1	212.00	0	212.00	208.00	1	2,288	0.04%
2024/04/09	0.1	202.00	0	0.00	204.50	0.1	2,264	0.00%
2024/04/08	0	0.00	0.1	207.50	206.50	-0.1	2,276	0.00%
2024/04/03	0	0.00	0.1	205.00	205.00	-0.1	2,306	0.00%
2024/04/02	1.2	204.71	0	0.00	203.50	1.2	2,443	0.05%
2024/04/01	0	204.50	2	206.25	210.50	-2	2,495	-0.08%
2024/03/29	0	204.00	0	0.00	202.00	0	2,512	0.00%
2024/03/28	0	0.00	1	201.50	201.50	-1	2,578	-0.04%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/26	0.1	203.00	0	0.00	204.00	0.1	2,833	0.00%
2024/03/22	1	209.00	0	0.00	209.00	1	3,065	0.03%
2024/03/20	0.1	214.00	0	212.50	212.00	0	3,102	0.00%
2024/03/15	2	212.00	1	214.00	212.50	1	3,288	0.03%
2024/03/14	1	207.50	19	206.82	210.50	-18	3,277	-0.55%
2024/03/13	0.1	203.02	9	200.00	200.00	-8.9	3,278	-0.27%
2024/03/12	0.2	206.83	0	0.00	205.00	0.2	3,304	0.01%
2024/03/11	22	204.34	1.1	202.05	204.00	20.9	3,308	0.63%
2024/03/08	1.5	210.67	7	210.93	209.50	-5.5	3,302	-0.17%
2024/03/07	13.1	221.42	2	226.75	219.00	11.1	3,311	0.34%
2024/03/06	1.3	223.85	1	225.00	223.50	0.3	3,302	0.01%
2024/03/05	7	226.93	0	0.00	227.00	7	3,293	0.21%
2024/03/04	16.1	232.88	14	233.71	229.50	2.1	3,319	0.06%
2024/03/01	14.2	229.68	4	231.02	228.50	10.2	3,315	0.31%
2024/02/29	5	236.03	20.1	235.26	234.50	-15.1	3,327	-0.45%
2024/02/27	2	229.00	14.1	227.53	231.00	-12.1	3,258	-0.37%
2024/02/26	10.1	216.02	10	218.50	218.00	0.1	3,313	0.00%
2024/02/23	1.1	220.09	0	0.00	220.00	1.1	3,389	0.03%
2024/02/22	22	224.61	0	0.00	224.00	22	3,512	0.63%
2024/02/21	11	223.05	0	0.00	223.50	11	3,691	0.30%
2024/02/20	1	222.50	1	227.00	227.00	0	3,709	0.00%
2024/02/19	4	230.00	0	0.00	227.50	4	3,673	0.11%
2024/02/16	4	229.25	3	230.83	237.50	1	3,750	0.03%
2024/02/15	1	229.50	1	224.47	226.00	0	3,787	0.00%
2024/02/02	2	221.50	2.1	217.23	219.50	-0.1	3,861	0.00%
2024/01/31	1	210.00	0	0.00	210.00	1	3,989	0.03%
2024/01/29	0	0.00	1	213.50	214.00	-1	4,021	-0.02%
2024/01/26	2.1	210.23	0	0.00	209.00	2.1	4,020	0.05%
2024/01/25	1	217.00	3	217.83	219.00	-2	3,989	-0.05%
2024/01/24	2	211.75	0	0.00	211.50	2	3,961	0.05%
2024/01/23	1	216.50	0	0.00	214.50	1	3,956	0.03%
2024/01/19	0	219.00	1	218.50	218.50	-1	3,926	-0.03%
2024/01/17	0	223.00	0	0.00	221.00	0	3,923	0.00%
2024/01/16	0	0.00	2	226.00	227.50	-2	3,907	-0.05%
2024/01/12	0.3	222.25	0	0.00	222.00	0.3	3,906	0.01%
2024/01/11	1	227.00	0	0.00	226.50	1	3,889	0.03%
2024/01/10	1.3	230.15	0	0.00	227.00	1.3	3,877	0.03%
2024/01/09	1	221.00	5.4	222.40	225.00	-4.3	3,860	-0.11%
2024/01/08	0.2	217.00	0	0.00	213.50	0.2	3,791	0.01%
2024/01/05	0	0.00	1.1	213.36	213.50	-1.1	3,830	-0.03%
2024/01/04	1.3	210.94	1.2	208.46	207.00	0.2	3,829	0.00%
2024/01/03	1	214.00	0.2	215.93	214.00	0.8	3,815	0.02%
2023/12/29	0.1	219.50	2	223.00	221.50	-1.9	3,799	-0.05%
2023/12/28	3.6	229.14	3.1	228.27	223.50	0.5	3,759	0.01%
2023/12/27	1	216.00	3	218.33	223.00	-2	3,625	-0.06%
2023/12/26	2.1	213.24	2	213.75	212.00	0.1	3,550	0.00%
2023/12/25	3.6	212.29	10	215.50	211.50	-6.4	3,522	-0.18%
2023/12/22	0.5	221.50	2	223.75	220.00	-1.5	3,454	-0.04%
2023/12/21	4	215.88	11	213.59	218.00	-7	3,317	-0.21%
2023/12/20	1	211.00	21	213.33	219.50	-20	3,192	-0.63%
2023/12/19	3	203.00	4.5	204.06	205.00	-1.5	2,987	-0.05%
2023/12/15	3	201.67	2	202.75	204.50	1	2,930	0.03%
2023/12/14	7	201.21	4	202.63	203.00	3	2,888	0.10%
2023/12/13	0	0.00	2	191.75	195.50	-2	2,817	-0.07%
2023/12/12	4.5	198.08	0	0.00	196.00	4.5	2,748	0.16%
2023/12/08	3	200.17	0	0.00	198.50	3	2,680	0.11%
2023/12/07	3	199.50	8	199.50	198.00	-5	2,661	-0.19%
2023/12/06	25	202.96	0	0.00	203.50	25	2,646	0.94%
2023/12/05	1	199.38	0	0.00	201.50	1	2,637	0.04%
2023/12/04	0	0.00	3	200.37	202.00	-3	2,718	-0.11%
2023/12/01	1	204.50	0	0.00	199.00	1	2,719	0.04%
2023/11/24	1	200.00	1	201.50	199.00	0	2,641	0.00%
2023/11/22	1	209.50	0	0.00	210.00	1	2,424	0.04%
2023/11/21	4	207.63	3	208.33	207.00	1	2,325	0.04%
2023/11/20	4	191.63	2	199.00	198.50	2	2,186	0.09%
2023/11/17	0	0.00	10	183.50	185.00	-10	1,993	-0.50%
2023/11/16	10	178.50	1	180.50	179.50	9	1,943	0.46%
2023/11/15	1	186.00	1	188.00	183.50	0	1,901	0.00%
2023/11/14	0	0.00	3	176.83	178.50	-3	1,749	-0.17%
2023/11/13	3	166.00	25	167.34	169.00	-22	1,650	-1.33%
2023/11/10	3	171.83	3	173.50	170.00	0	1,607	0.00%
2023/11/09	3	169.83	4	170.38	170.50	-1	1,533	-0.07%
2023/11/08	3	164.02	8	163.75	164.50	-5	1,436	-0.35%
2023/11/07	7	160.07	17.2	161.92	164.50	-10.2	1,376	-0.74%
2023/11/03	5	157.50	2	157.00	155.00	3	1,323	0.23%
2023/11/01	5	153.90	2	153.50	154.00	3	1,357	0.22%
2023/10/31	2	151.50	1	157.00	151.00	1	1,363	0.07%
2023/10/30	0.1	155.00	4	154.50	155.50	-3.9	1,375	-0.28%
2023/10/27	2	151.25	2	151.50	148.50	0	1,375	0.00%
2023/10/26	9	153.83	1	153.00	152.00	8	1,377	0.58%
2023/10/25	4	160.13	4	159.13	158.00	0	1,389	0.00%
2023/10/23	6	153.50	2	152.50	152.50	4	1,408	0.28%
2023/10/20	2	156.25	7	155.50	155.50	-5	1,409	-0.35%
2023/10/19	2	157.75	1	157.00	160.00	1	1,406	0.07%
2023/10/18	6	160.08	4	159.38	159.00	2	1,396	0.14%
2023/10/17	4.1	158.32	5	160.40	161.50	-0.9	1,370	-0.07%
2023/10/16	1	155.50	2	160.50	154.50	-1	1,317	-0.08%
2023/10/13	1	158.50	10	160.00	159.50	-9	1,315	-0.68%
2023/10/12	4	157.25	1	158.00	156.00	3	1,262	0.24%
2023/10/11	0	0.00	1	152.00	151.00	-1	1,261	-0.08%
2023/10/06	0	0.00	2.1	153.43	155.50	-2.1	1,269	-0.17%
2023/10/05	4	150.50	3	150.83	152.00	1	1,272	0.08%
2023/10/04	0.1	146.50	0	0.00	146.50	0.1	1,293	0.01%
2023/09/25	6	145.08	0	0.00	144.50	6	1,774	0.34%
2023/09/22	15	143.17	0	0.00	144.50	15	1,779	0.84%
2023/09/21	0	0.00	0	143.49	142.50	0	1,782	0.00%
2023/09/20	7	146.79	0	0.00	146.00	7	1,785	0.39%
2023/09/19	1	150.50	1	149.50	150.00	0	1,791	0.00%
2023/09/15	1	154.50	0	0.00	154.50	1	1,774	0.06%
2023/09/14	1	154.00	0	0.00	154.50	1	1,778	0.06%
2023/09/12	0	0.00	0.3	153.50	153.50	-0.3	1,821	-0.01%
2023/09/08	0	0.00	0.4	149.50	151.00	-0.4	1,847	-0.02%
2023/09/07	5	157.30	18	153.33	151.00	-13	1,896	-0.69%
2023/09/06	0	0.00	4	150.38	149.50	-4	1,795	-0.22%
2023/09/05	0.3	146.75	4.3	146.41	146.50	-4	1,750	-0.23%
2023/09/04	4	139.13	1	138.99	140.50	3	1,721	0.17%
2023/09/01	0.2	140.50	3	141.00	139.50	-2.9	1,719	-0.17%
2023/08/31	0.1	137.13	0	0.00	136.00	0.1	1,714	0.00%
2023/08/30	22	134.18	0	0.00	132.00	22	1,707	1.29%
2023/08/25	0	0.00	1	127.00	128.50	-1	1,713	-0.06%
2023/08/22	1	124.50	0	0.00	124.50	1	1,773	0.06%
2023/08/15	0	0.00	0	125.50	125.00	0	1,766	0.00%
2023/08/14	1	126.00	0	0.00	126.00	1	1,761	0.06%
2023/08/11	1	132.50	1	131.00	130.50	0	1,752	0.00%
2023/08/09	0	0.00	1	136.00	133.50	-1	1,781	-0.06%
2023/08/08	1.1	136.27	1	134.00	136.00	0.1	1,795	0.01%
2023/08/07	2	134.75	5	137.50	134.50	-3	1,834	-0.16%
2023/08/04	1	138.50	0	0.00	139.00	1	1,825	0.05%
2023/08/02	0.2	145.00	0	0.00	140.50	0.2	1,839	0.01%
2023/08/01	0	146.00	22	146.45	146.00	-22	1,839	-1.20%
2023/07/28	5	148.70	3	150.00	149.50	2	1,831	0.11%
2023/07/27	0	0.00	0.1	155.00	156.50	-0.1	1,825	-0.01%
2023/07/26	0.1	153.42	1	152.00	152.00	-0.9	1,808	-0.05%
2023/07/25	0	0.00	0	155.00	153.50	0	1,839	0.00%
2023/07/24	1	151.50	0	0.00	152.00	1	1,874	0.05%
2023/07/21	1	153.50	0	0.00	154.00	1	1,921	0.05%
2023/07/20	20	155.75	0	0.00	155.50	20	2,002	1.00%
2023/07/18	0.1	152.50	0	0.00	153.00	0.1	2,018	0.00%
2023/07/17	0.2	156.49	1	155.50	156.00	-0.9	2,034	-0.04%
2023/07/14	1	157.00	1	155.00	156.50	0	2,085	0.00%
2023/07/13	0	0.00	1	154.50	153.00	-1	2,147	-0.05%
2023/07/12	1	152.00	1	153.00	150.50	0	2,203	0.00%
2023/07/11	2	150.75	1	150.00	151.50	1	2,197	0.05%
2023/07/10	8	152.00	1	150.50	149.50	7	2,195	0.32%
2023/07/07	2	163.00	0	0.00	161.00	2	2,170	0.09%
2023/07/06	2	177.75	0	0.00	171.50	2	2,169	0.09%
2023/07/05	0	0.00	29	173.50	174.50	-29	2,139	-1.36%
2023/07/04	0	0.00	1	157.00	159.00	-1	2,075	-0.05%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/28	1	159.00	0	0.00	159.00	1	2,320	0.04%
2023/06/27	0	0.00	1.2	163.05	162.00	-1.2	2,514	-0.05%
2023/06/19	1	167.48	0	0.00	167.00	1	2,786	0.04%
2023/06/16	10	168.50	1	171.00	168.00	9	2,777	0.32%
2023/06/15	1	170.00	20.1	172.50	172.50	-19.1	2,756	-0.69%
2023/06/14	4	170.38	1	166.50	166.00	3	2,730	0.11%
2023/06/13	0	0.00	2.2	171.45	171.00	-2.2	2,705	-0.08%
2023/06/08	10	158.50	0	0.00	157.50	10	2,658	0.38%
2023/06/07	1	162.00	10	162.00	161.50	-9	2,676	-0.34%
2023/06/06	10	158.50	1	158.50	158.00	9	2,679	0.34%
2023/06/05	0	0.00	1	163.00	163.50	-1	2,675	-0.04%
2023/05/30	7	167.64	2	163.50	161.00	5	2,713	0.18%
2023/05/29	1.2	160.67	1	162.50	165.00	0.2	2,693	0.01%
2023/05/24	0	0.00	1	153.50	153.50	-1	2,775	-0.04%
2023/05/23	0	0.00	5	152.00	153.50	-5	2,802	-0.18%
2023/05/19	5	150.00	0	0.00	149.00	5	2,830	0.18%
2023/05/18	0	0.00	1	148.00	148.00	-1	2,849	-0.04%
2023/05/15	1	146.50	3	145.50	144.00	-2	2,888	-0.07%
2023/05/12	7	151.21	8	148.81	150.00	-1	2,907	-0.03%
2023/05/11	4	153.00	3	156.50	148.50	1	3,066	0.03%
2023/05/09	14	168.21	1	167.00	166.00	13	3,169	0.41%
2023/05/08	1	175.00	0	172.50	172.00	1	3,179	0.03%
2023/05/04	2	168.50	2	168.00	166.00	0	3,309	0.00%
2023/05/03	1	171.50	1	169.50	167.50	0	3,323	0.00%
2023/04/28	2	171.75	2	172.00	169.50	0	3,364	0.00%
2023/04/27	4	171.25	4	168.50	169.50	0	3,330	0.00%
2023/04/25	2	172.75	2	171.00	166.50	0	3,249	0.00%
2023/04/24	0.1	166.00	0	0.00	167.50	0.1	3,194	0.00%
2023/04/20	15	171.00	0	0.00	168.00	15	3,194	0.47%
2023/04/19	0	179.50	2	179.00	176.00	-2	3,201	-0.06%
2023/04/18	4	177.25	3	176.67	174.00	1	3,144	0.03%
2023/04/17	4.2	173.38	3	173.83	173.00	1.2	3,063	0.04%
2023/04/13	0	0.00	2	164.50	164.00	-2	2,956	-0.07%
2023/04/12	1	168.00	0	0.00	169.50	1	2,922	0.03%
2023/04/11	4	167.38	5	167.90	167.00	-1	2,858	-0.03%
2023/04/10	4	162.13	17	164.38	166.50	-13	2,788	-0.47%
2023/04/06	10	155.00	0	153.50	153.00	10	2,630	0.38%
2023/03/31	10	155.50	10	157.00	157.00	0	2,614	0.00%
2023/03/29	2	159.00	17	159.56	160.50	-15	2,458	-0.61%
2023/03/28	3	160.67	10	159.30	157.00	-7	2,372	-0.30%
2023/03/27	5	154.20	8	156.75	155.50	-3	2,194	-0.14%
2023/03/24	17	151.82	14	154.14	151.50	3	2,119	0.14%
2023/03/23	4	154.13	5	152.20	153.00	-1	2,104	-0.05%
2023/03/22	4	154.00	26	150.92	154.50	-22	2,052	-1.07%
2023/03/20	1	146.50	3	145.83	146.50	-2	1,934	-0.10%
2023/03/13	11	136.59	1	136.55	142.00	10	2,043	0.49%
2023/03/10	10	143.50	0.1	144.50	141.50	9.9	2,141	0.46%
2023/03/09	0	0.00	1	149.50	147.00	-1	2,245	-0.04%
2023/03/08	0	0.00	1	148.00	149.00	-1	2,342	-0.04%
2023/03/06	0.2	150.00	0	0.00	150.50	0.2	2,351	0.01%
2023/03/03	0	148.75	3.1	150.00	148.00	-3.1	2,388	-0.13%
2023/03/02	1	146.00	0	0.00	145.00	1	2,417	0.04%
2023/02/23	4	148.15	16.1	148.16	149.50	-12.1	2,381	-0.51%
2023/02/22	10	144.00	1	143.00	143.50	9	2,362	0.38%
2023/02/21	0	0.00	1	151.00	149.50	-1	2,346	-0.04%
2023/02/20	2	149.50	0	0.00	150.00	2	2,338	0.09%
2023/02/17	4.1	149.52	2	150.00	148.50	2.1	2,353	0.09%
2023/02/16	3	151.17	10	152.50	151.00	-7	2,356	-0.30%
2023/02/15	26.1	148.65	0	0.00	148.50	26.1	2,359	1.10%
2023/02/14	2	153.00	8	152.75	151.50	-6	2,339	-0.26%
2023/02/13	3	152.17	1	150.50	150.50	2	2,347	0.09%
2023/02/10	3.1	155.52	0	0.00	155.50	3.1	2,348	0.13%
2023/02/09	6	164.83	26	162.75	160.50	-20	2,312	-0.86%
2023/02/08	1	154.50	1	158.00	162.00	0	2,136	0.00%
2023/02/07	21	147.21	0	0.00	147.50	21	1,999	1.05%
2023/02/06	1	144.50	21	142.88	142.00	-20	1,974	-1.01%
2023/02/03	9	146.94	15	146.80	147.00	-6	1,946	-0.31%
2023/02/02	20	141.33	3	143.33	141.50	17	1,838	0.92%
2023/02/01	7	137.57	2	137.50	138.00	5	1,795	0.28%
2023/01/31	0	0.00	10	136.30	136.50	-10	1,789	-0.56%
2023/01/30	3	133.50	3	133.17	134.00	0	1,773	0.00%
2023/01/16	7	125.50	3	126.00	126.50	4	1,743	0.23%
2023/01/13	3	124.00	0	0.00	124.50	3	1,746	0.17%
2023/01/12	2	129.75	1	126.50	126.50	1	1,733	0.06%
2023/01/10	0	0.00	21	127.02	126.50	-21	1,696	-1.24%
2023/01/09	3	126.50	30	127.00	127.50	-27	1,693	-1.59%
2022/12/23	4	116.00	4	117.50	117.50	0	1,852	0.00%
2022/12/22	0	0.00	1	118.00	118.00	-1	1,853	-0.05%
2022/12/21	0	0.00	2	118.00	117.00	-2	1,867	-0.11%
2022/12/19	1	126.50	0	0.00	123.50	1	1,878	0.05%
2022/12/16	13	131.15	1	131.00	130.50	12	1,863	0.64%
2022/12/15	3	135.50	2	136.50	135.50	1	1,861	0.05%
2022/12/13	0	0.00	1	130.00	130.00	-1	1,883	-0.05%
2022/12/12	1	129.50	0	0.00	132.50	1	1,879	0.05%
2022/12/09	0	0.00	1	131.00	131.00	-1	1,873	-0.05%
2022/12/07	3	135.17	1	135.50	133.50	2	1,846	0.11%
2022/12/06	20	141.75	0	0.00	139.50	20	1,824	1.10%
2022/12/05	1	148.50	0	0.00	145.50	1	1,787	0.06%
2022/12/02	3	142.33	2	142.50	147.00	1	1,737	0.06%
2022/12/01	2	139.00	1	139.00	139.50	1	1,672	0.06%
2022/11/30	0	0.00	10	131.50	131.00	-10	1,551	-0.64%
2022/11/29	10	122.50	0	0.00	122.50	10	1,453	0.69%
2022/11/25	0	0.00	0.1	126.00	125.00	-0.1	1,449	-0.01%
2022/11/24	0	0.00	1	122.00	128.50	-1	1,400	-0.07%
2022/11/23	2	117.00	3	116.83	117.00	-1	1,342	-0.07%
2022/11/22	1	116.50	0	0.00	116.00	1	1,351	0.07%
2022/11/21	0	0.00	10	118.00	116.00	-10	1,371	-0.73%
2022/11/18	5.1	120.00	0.2	122.00	118.50	4.9	1,381	0.36%
2022/11/17	6	123.08	0	0.00	124.00	6	1,374	0.44%
2022/11/16	0.1	121.00	1	120.50	120.50	-0.9	1,376	-0.07%
2022/11/15	0.1	119.00	0	0.00	119.50	0.1	1,411	0.01%
2022/11/14	1	117.50	3	114.67	117.50	-2	1,441	-0.14%
2022/11/11	2	118.00	0	0.00	116.00	2	1,454	0.14%
2022/11/09	2	115.00	3	114.50	115.50	-1	1,479	-0.07%
2022/11/08	1	115.50	0	0.00	110.00	1	1,509	0.07%
2022/11/07	3	111.17	22	112.95	111.50	-19	1,660	-1.14%
2022/11/04	10	110.00	0	0.00	111.00	10	1,673	0.60%
2022/11/03	0	0.00	10	112.00	112.00	-10	1,667	-0.60%
2022/11/02	1	109.50	22	110.05	109.00	-21	1,666	-1.26%
2022/10/28	1	103.00	0	0.00	102.00	1	1,662	0.06%
2022/10/27	0	0.00	2	107.25	107.50	-2	1,658	-0.12%
2022/10/25	2	102.50	0	0.00	102.00	2	1,642	0.12%
2022/10/21	0	0.00	15	105.83	104.00	-15	1,645	-0.91%
2022/10/20	5	108.50	0	0.00	108.50	5	1,649	0.30%
2022/10/18	2	108.75	0	0.00	108.00	2	1,664	0.12%
2022/10/17	0	0.00	1	106.00	108.00	-1	1,678	-0.06%
2022/10/14	3	106.83	2	106.50	108.00	1	1,702	0.06%
2022/10/13	21	103.05	0	0.00	100.50	21	1,706	1.23%
2022/10/12	2	102.50	2	104.25	105.00	0	1,696	0.00%
2022/10/11	3	106.33	3	105.17	103.00	0	1,695	0.00%
2022/10/07	7	114.21	9	112.94	112.50	-2	1,687	-0.12%
2022/10/06	6	119.58	8	119.00	118.50	-2	1,670	-0.12%
2022/10/05	6	124.17	5	122.40	123.00	1	1,644	0.06%
2022/10/04	0	0.00	20	122.25	126.50	-20	1,597	-1.25%
2022/09/30	1	105.00	1	108.52	110.50	0	1,569	0.00%
2022/09/29	0	0.00	0.8	104.38	104.50	-0.8	1,586	-0.05%
2022/09/28	12	107.17	2	106.75	103.00	10	1,603	0.62%
2022/09/27	19	109.29	8	110.25	112.00	11	1,603	0.69%
2022/09/26	0	112.00	0	0.00	112.00	0	1,600	0.00%
2022/09/23	4	120.00	4	120.38	119.00	0	1,610	0.00%
2022/09/22	0	0.00	1	121.50	121.50	-1	1,625	-0.06%
2022/09/21	1	118.50	0	0.00	118.50	1	1,626	0.06%
2022/09/14	0	0.00	1	118.50	119.50	-1	1,660	-0.06%
2022/09/13	2	121.00	2	120.00	120.00	0	1,674	0.00%
2022/09/12	2	122.00	2	120.00	120.00	0	1,691	0.00%
2022/09/08	5	120.30	5	120.80	121.00	0	1,729	0.00%
2022/09/07	17	118.65	7	119.79	122.50	10	1,760	0.57%
2022/09/06	3	126.33	2	126.75	126.50	1	1,743	0.06%
2022/09/05	11	129.91	0	0.00	129.00	11	1,759	0.63%
2022/09/02	4	132.75	4	133.75	133.00	0	1,763	0.00%
2022/09/01	10	138.50	1	135.00	135.00	9	1,763	0.51%
2022/08/31	0	0.00	10	140.60	141.00	-10	1,756	-0.57%
2022/08/30	1	137.50	2	139.25	140.00	-1	1,771	-0.06%
2022/08/29	11	138.41	0	0.00	138.00	11	1,813	0.61%
2022/08/26	4	145.75	16	145.69	143.50	-12	1,860	-0.65%
2022/08/25	1	144.00	0	0.00	142.00	1	1,880	0.05%
2022/08/24	1	141.00	1	142.50	141.00	0	1,877	0.00%
2022/08/23	11	143.45	1	144.00	143.00	10	1,874	0.53%
2022/08/22	10	148.80	9	150.17	147.00	1	1,865	0.05%
2022/08/19	1	147.50	1	148.00	147.00	0	1,821	0.00%
2022/08/18	4	141.63	7	141.71	141.50	-3	1,767	-0.17%
2022/08/17	22	140.48	3	140.50	139.50	19	1,739	1.09%
2022/08/16	3	139.17	4	139.00	137.00	-1	1,733	-0.06%
2022/08/15	2	139.75	2	140.50	141.00	0	1,721	0.00%
2022/08/12	19	138.00	12	137.96	138.50	7	1,691	0.41%
2022/08/11	0	0.00	1	130.50	132.00	-1	1,532	-0.07%
2022/08/09	5	123.00	6	122.50	122.00	-1	1,547	-0.06%
2022/08/08	1	120.00	0	0.00	121.50	1	1,575	0.06%
2022/08/05	2	122.00	0	0.00	121.00	2	1,601	0.12%
2022/08/04	0	0.00	2	118.50	118.50	-2	1,668	-0.12%
2022/07/29	2	126.00	2	127.50	125.50	0	1,751	0.00%
2022/07/28	12	128.54	10	125.50	124.00	2	1,774	0.11%
2022/07/25	1	142.50	0	0.00	142.50	1	1,788	0.06%
2022/07/22	2	150.50	2	148.50	147.00	0	1,824	0.00%
2022/07/21	2	144.00	3	147.67	150.00	-1	1,854	-0.05%
2022/07/20	2.1	141.00	3	141.83	142.00	-0.9	1,841	-0.05%
2022/07/19	1.1	137.27	0	0.00	137.00	1.1	1,858	0.06%
2022/07/15	2	140.50	2	139.00	139.50	0	1,873	0.00%
2022/07/07	0	0.00	1	128.50	133.50	-1	1,972	-0.05%
2022/07/06	0	0.00	4	133.00	129.50	-4	1,989	-0.20%
2022/06/21	1	164.50	1	164.00	164.50	0	2,805	0.00%
2022/06/17	0	0.00	0.2	166.73	168.00	-0.2	2,807	-0.01%
2022/06/16	4.1	180.27	4	180.50	171.50	0.1	2,803	0.00%
2022/06/15	0.1	186.50	1	189.00	184.00	-0.9	2,817	-0.03%
2022/06/09	1	205.50	0	0.00	208.00	1	2,884	0.03%
2022/06/08	3	211.50	0	0.00	205.50	3	2,899	0.10%
2022/06/07	7	209.79	6	208.00	209.00	1	2,903	0.03%
2022/06/06	1	207.50	3	213.67	207.00	-2	2,876	-0.07%
2022/06/02	1	214.00	1	217.50	216.00	0	2,877	0.00%
2022/05/31	0	0.00	5	210.00	212.00	-5	2,876	-0.17%
2022/05/30	1	209.00	2	210.25	209.50	-1	2,895	-0.03%
2022/05/27	4	200.00	2	201.75	199.50	2	2,902	0.07%
2022/05/26	1	196.00	0	0.00	194.50	1	2,914	0.03%
2022/05/25	0	202.00	0	0.00	200.50	0	2,930	0.00%
2022/05/23	2	206.75	0	0.00	206.00	2	2,961	0.07%
2022/05/20	1	212.50	1	215.00	212.00	0	2,989	0.00%
2022/05/18	3	215.50	1	210.00	209.50	2	3,065	0.07%
2022/05/17	0	0.00	0	209.00	211.00	0	3,130	0.00%
2022/05/16	5	212.60	5	204.01	202.50	0	3,251	0.00%
2022/05/13	1	206.50	1	206.50	206.00	0	3,323	0.00%
2022/05/12	5	209.00	0	208.75	201.00	5	3,371	0.15%
2022/05/10	2	199.00	2	195.00	204.00	0	3,521	0.00%
2022/05/05	1	207.00	1	205.50	207.00	0	3,659	0.00%
2022/05/04	2	200.75	1	200.00	200.00	1	3,724	0.03%
2022/05/03	1	191.00	1	193.51	196.50	0	3,788	0.00%
2022/04/29	4.1	191.00	4	190.50	190.00	0.1	3,833	0.00%
2022/04/27	1	191.00	0	0.00	187.00	1	3,860	0.03%
2022/04/25	1	199.00	0	0.00	197.00	1	3,885	0.03%
2022/04/22	0	0.00	1	212.00	213.00	-1	3,934	-0.03%
2022/04/19	1	216.00	0	0.00	216.00	1	4,080	0.02%
2022/04/18	0	0.00	1	220.50	216.50	-1	4,115	-0.02%
2022/04/15	2	217.75	2	217.75	228.00	0	4,165	0.00%
2022/04/14	1	222.00	2	225.75	222.00	-1	4,211	-0.02%
2022/04/13	1	222.50	2	225.75	224.50	-1	4,303	-0.02%
2022/04/12	1.2	226.50	1.1	224.41	228.00	0.1	4,323	0.00%
2022/04/11	0.1	224.50	1	223.00	221.50	-0.9	4,344	-0.02%
2022/04/08	1	238.00	0	0.00	234.00	1	4,365	0.02%
2022/04/07	1	243.87	1.1	234.77	233.50	-0.1	4,383	0.00%
2022/04/06	3.1	250.65	0.1	249.50	249.00	3	4,481	0.07%
2022/04/01	6	259.75	5.2	260.34	263.50	0.8	4,683	0.02%
2022/03/31	7.1	252.31	6.1	252.29	256.50	1	4,641	0.02%
2022/03/30	2	238.75	4.1	239.68	241.50	-2.1	4,452	-0.05%
2022/03/29	0	0.00	1	231.00	232.00	-1	4,462	-0.02%
2022/03/25	0.1	228.00	0	0.00	227.50	0.1	4,659	0.00%
2022/03/24	1	230.50	0	0.00	229.50	1	4,703	0.02%
2022/03/23	2	229.25	2	230.25	230.00	0	4,800	0.00%
2022/03/21	1	230.50	2	228.75	228.00	-1	5,076	-0.02%
2022/03/18	3	219.67	2	221.50	225.50	1	5,096	0.02%
2022/03/17	0	0.00	2	217.25	218.50	-2	5,070	-0.04%
2022/03/16	1	204.50	1	203.00	205.50	0	5,097	0.00%
2022/03/15	2.1	205.17	0	0.00	197.00	2.1	5,125	0.04%
2022/03/11	3.1	212.57	1	211.50	215.00	2.1	5,316	0.04%
2022/03/09	1	210.50	1	213.50	211.50	0	5,484	0.00%
2022/03/03	2	231.75	2	234.50	230.50	0	6,052	0.00%
2022/03/02	0	0.00	1	229.50	230.50	-1	6,434	-0.02%
2022/02/25	2	222.75	3	226.83	222.50	-1	6,789	-0.01%
2022/02/22	1	222.50	2	222.00	222.00	-1	6,978	-0.01%
2022/02/21	2	230.50	0	0.00	229.00	2	7,143	0.03%
2022/02/18	1.1	236.09	0	0.00	239.00	1.1	7,322	0.02%
2022/02/17	9.2	245.81	9.1	245.00	238.50	0.1	7,430	0.00%
2022/02/16	8	249.44	5	249.20	249.50	3	7,569	0.04%
2022/02/15	3	248.83	7	242.86	242.00	-4	7,589	-0.05%
2022/02/14	2	235.75	1	234.00	234.00	1	7,515	0.01%
2022/02/11	13	238.85	12	243.21	246.00	1	7,505	0.01%
2022/02/10	1	229.50	1	237.47	230.50	0	7,359	0.00%
2022/02/09	1	224.50	2	230.25	228.50	-1	7,299	-0.01%
2022/02/08	1	234.00	4	229.50	231.50	-3	7,210	-0.04%
2022/02/07	0	0.00	1	242.00	244.50	-1	7,154	-0.01%
2022/01/26	7.1	240.68	1	242.50	232.50	6.1	7,140	0.08%
2022/01/25	1	250.00	2	251.25	248.00	-1	7,173	-0.01%
2022/01/20	2	251.00	2	250.00	248.00	0	7,168	0.00%
2022/01/19	1	239.00	1	244.00	245.00	0	7,146	0.00%
2022/01/18	3.1	241.05	3	243.50	245.50	0.1	7,196	0.00%
2022/01/17	2.1	229.45	3	239.83	243.50	-0.9	7,187	-0.01%
2022/01/14	1.1	231.82	2	223.00	232.00	-0.9	7,196	-0.01%
2022/01/13	0	0.00	2	223.25	221.00	-2	7,290	-0.03%
2022/01/11	0	0.00	11	235.00	228.00	-11	7,437	-0.15%
2022/01/10	1	240.50	0	0.00	238.00	1	7,413	0.01%
2022/01/07	2	236.00	2.1	236.55	237.00	-0.1	7,381	0.00%
2022/01/06	2	242.00	2.1	243.98	241.00	-0.1	7,317	0.00%
2022/01/05	1	252.50	0	0.00	253.50	1	7,230	0.01%
2022/01/04	9	266.50	1	263.00	263.50	8	7,196	0.11%
2022/01/03	4	276.38	2	278.00	272.50	2	7,341	0.03%
2021/12/30	4	278.25	6	279.83	278.50	-2	7,310	-0.03%
2021/12/29	1.1	284.55	3	280.33	285.00	-1.9	7,225	-0.03%
2021/12/28	10	275.50	10.1	274.49	278.50	-0.1	7,083	0.00%
2021/12/27	1	266.50	7	267.86	267.50	-6	6,790	-0.09%
2021/12/24	3	264.67	1	270.00	254.50	2	6,658	0.03%
2021/12/23	5	264.20	4	263.13	262.00	1	6,584	0.02%
2021/12/22	9	265.67	8	272.88	258.00	1	6,494	0.02%
2021/12/20	10	256.00	0	0.00	256.50	10	6,383	0.16%
2021/12/17	4	268.25	4	265.13	267.50	0	6,339	0.00%
2021/12/16	4	269.13	12	268.50	268.00	-8	6,270	-0.13%
2021/12/15	0	0.00	3	247.50	253.50	-3	6,068	-0.05%
2021/12/14	1	237.00	0	0.00	230.50	1	5,974	0.02%
2021/12/10	1	244.00	3	245.83	245.00	-2	5,889	-0.03%
2021/12/09	1	243.50	1	240.00	243.50	0	5,839	0.00%
2021/12/08	1	244.50	0	0.00	244.50	1	5,798	0.02%
2021/12/07	8.1	257.27	4	251.50	247.00	4.1	5,733	0.07%
2021/12/06	2	264.00	6	265.75	262.00	-4	5,608	-0.07%
2021/12/03	1	253.00	2	258.50	255.00	-1	5,638	-0.02%
2021/12/02	2	260.50	1	254.00	254.00	1	5,665	0.02%
2021/12/01	4	269.25	3	268.83	268.00	1	5,729	0.02%
2021/11/30	7	268.29	8	266.19	257.50	-1	5,710	-0.02%
2021/11/29	10	251.00	5	253.20	256.00	5	5,590	0.09%
2021/11/26	85.1	256.77	91	253.37	266.50	-5.9	5,398	-0.11%
2021/11/25	7	241.50	8	240.19	242.50	-1	5,002	-0.02%
2021/11/24	7	228.93	5	228.50	234.00	2	4,767	0.04%
2021/11/23	4	231.25	2	225.75	226.00	2	4,604	0.04%
2021/11/22	1	233.00	2	233.50	234.00	-1	4,539	-0.02%
2021/11/19	3	241.67	5	240.10	238.00	-2	4,493	-0.04%
2021/11/18	10	241.60	12	240.08	238.50	-2	4,360	-0.05%
2021/11/17	8	222.06	9.2	223.60	233.50	-1.2	4,163	-0.03%
2021/11/16	7	214.57	8	215.00	214.50	-1	3,929	-0.03%
2021/11/15	12	206.38	11.2	203.58	213.00	0.8	3,810	0.02%
2021/11/12	3	196.00	14	193.25	194.00	-11	3,621	-0.30%
2021/11/10	3	185.50	2.1	184.60	180.00	0.9	3,482	0.03%
2021/11/09	2	179.75	0	0.00	177.00	2	3,430	0.06%
2021/11/08	0.4	181.50	0	0.00	182.50	0.4	3,428	0.01%
2021/11/05	0	0.00	1	179.00	179.00	-1	3,436	-0.03%
2021/11/04	2	179.50	1	181.50	176.00	1	3,443	0.03%
2021/11/03	1	185.00	1	180.50	180.00	0	3,440	0.00%
2021/11/02	12	186.42	2	193.50	185.00	10	3,428	0.29%
2021/11/01	4	191.00	14.1	189.60	193.00	-10.1	3,324	-0.30%
2021/10/29	14	184.29	12	186.21	182.50	2	3,249	0.06%
2021/10/28	2	179.25	3	180.33	183.50	-1	3,203	-0.03%
2021/10/27	3	179.17	2	180.25	182.00	1	3,207	0.03%
2021/10/26	11	180.00	1.1	177.45	173.50	10	3,217	0.31%
2021/10/25	3.3	188.54	4	184.63	184.00	-0.7	3,180	-0.02%
2021/10/22	4	185.00	4	183.88	182.50	0	3,300	0.00%
2021/10/21	2	180.76	4	180.25	183.50	-2	3,368	-0.06%
2021/10/20	5	174.10	5.5	174.82	179.00	-0.5	3,258	-0.02%
2021/10/19	1	163.00	3	166.33	171.50	-2	3,263	-0.06%
2021/10/18	1	155.50	1	156.00	156.00	0	3,270	0.00%
2021/10/15	1	153.00	0	0.00	152.00	1	3,285	0.03%
2021/10/13	1	155.50	1	161.00	152.50	0	3,340	0.00%
2021/10/12	1	166.50	0	0.00	161.50	1	3,334	0.03%
2021/10/08	2	172.50	3	171.00	168.50	-1	3,332	-0.03%
2021/10/07	0	0.00	1	159.00	160.50	-1	3,196	-0.03%
2021/10/06	0	0.00	1	150.00	149.00	-1	3,349	-0.03%
2021/10/05	1	151.00	0	0.00	151.00	1	3,409	0.03%
2021/10/04	0	0.00	1	147.00	146.00	-1	3,412	-0.03%
2021/10/01	2	155.25	2	156.25	149.00	0	3,430	0.00%
2021/09/30	3	157.17	2.5	158.82	157.00	0.5	3,472	0.01%
2021/09/29	0	0.00	2.1	160.51	160.50	-2.1	3,633	-0.06%
2021/09/28	2.2	169.05	3.1	164.61	166.50	-1	3,652	-0.03%
2021/09/27	0.1	160.00	0	0.00	160.00	0.1	3,588	0.00%
2021/09/24	3.2	156.87	1	156.50	157.00	2.2	3,601	0.06%
2021/09/23	2.2	156.35	1	155.50	154.50	1.2	3,649	0.03%
2021/09/17	1	147.00	0	0.00	148.50	1	3,714	0.03%
2021/09/16	1	148.50	0	0.00	148.50	1	3,742	0.03%
2021/09/15	1	152.00	1	151.00	150.00	0	3,882	0.00%
2021/09/14	0	0.00	1	153.50	151.00	-1	4,022	-0.02%
2021/09/13	1	152.50	1	150.00	150.00	0	4,151	0.00%
2021/09/10	1	151.00	0	0.00	151.00	1	4,416	0.02%
2021/09/09	2	151.00	2	146.50	154.50	0	4,614	0.00%
2021/09/08	8.1	149.82	8	148.38	151.00	0.1	4,587	0.00%
2021/09/07	2	148.75	3	153.83	148.50	-1	4,472	-0.02%
2021/09/06	2	161.50	1	164.00	157.00	1	4,354	0.02%
2021/09/03	2	177.75	1	174.00	174.00	1	4,324	0.02%
2021/09/02	1	174.50	11	179.68	181.50	-10	4,266	-0.23%
2021/09/01	3	162.67	1	158.00	165.00	2	4,224	0.05%
2021/08/31	1	157.00	0	0.00	157.50	1	4,209	0.02%
2021/08/25	1	160.50	1	161.50	159.50	0	4,321	0.00%
2021/08/18	0.4	146.50	0	0.00	153.00	0.4	4,416	0.01%
2021/08/17	1	153.00	2	150.25	148.00	-1	4,427	-0.02%
2021/08/10	0	0.00	1	168.00	166.00	-1	4,453	-0.02%
2021/08/09	11	168.50	1	171.50	168.00	10	4,463	0.22%
2021/08/06	1	178.50	1	179.50	177.00	0	4,481	0.00%
2021/08/05	1	181.50	1	181.50	183.50	0	4,521	0.00%
2021/08/04	1	178.50	1	180.50	176.50	0	4,566	0.00%
2021/08/03	3	181.17	2	180.75	179.00	1	4,593	0.02%
2021/08/02	0	0.00	2	176.75	175.00	-2	4,581	-0.04%
2021/07/30	2	179.00	0	180.00	179.00	2	4,574	0.04%
2021/07/29	0.1	182.50	4	181.00	184.50	-3.9	4,540	-0.09%
2021/07/28	15	192.20	13	187.00	178.50	2	4,513	0.04%
2021/07/27	3	193.17	3	194.17	193.00	0	4,381	0.00%
2021/07/26	2	187.00	13	188.81	183.50	-11	4,245	-0.26%
2021/07/23	19	178.58	7	181.50	174.50	12	4,182	0.29%
2021/07/22	3	183.17	24.1	188.46	190.00	-21.1	4,072	-0.52%
2021/07/21	6	173.83	3	174.00	173.00	3	3,988	0.08%
2021/07/20	13	170.88	2	168.50	168.50	11	3,989	0.28%
2021/07/19	1	176.49	3.2	177.13	176.00	-2.2	3,969	-0.05%
2021/07/15	0.1	179.00	1	175.00	180.00	-0.9	4,027	-0.02%
2021/07/14	0	0.00	0.1	176.00	176.00	-0.1	4,054	0.00%
2021/07/13	7.1	188.04	17	190.32	181.50	-9.9	3,993	-0.25%
2021/07/12	3.2	174.25	1	176.03	174.50	2.2	3,843	0.06%
2021/07/08	1	174.98	1	175.50	174.50	0	3,889	0.00%
2021/07/07	2	174.75	3	175.00	175.50	-1	3,884	-0.03%
2021/07/06	1	173.00	24	170.91	175.50	-23	3,859	-0.60%
2021/07/05	3	166.00	1.1	165.13	164.00	1.9	3,728	0.05%
2021/07/02	0	0.00	1	162.00	159.00	-1	3,826	-0.03%
2021/07/01	10	155.50	4	160.00	154.50	6	3,869	0.16%
2021/06/30	0	160.00	0	0.00	161.50	0	3,948	0.00%
2021/06/29	2	164.50	0	0.00	158.00	2	3,962	0.05%
2021/06/28	25	166.04	0	0.00	161.00	25	4,011	0.62%
2021/06/25	2	167.00	2.2	167.63	169.00	-0.2	4,261	0.00%
2021/06/24	2	165.75	5	164.60	168.00	-3	4,637	-0.06%
2021/06/23	7.1	163.29	16	162.69	171.00	-9	4,842	-0.18%
2021/06/22	13	156.04	16.2	157.72	155.50	-3.2	4,777	-0.07%
2021/06/21	18.2	158.39	17	161.38	157.00	1.2	4,649	0.02%
2021/06/18	19.1	155.76	9	154.68	158.00	10.1	4,427	0.23%
2021/06/16	0	140.50	0	0.00	140.50	0	4,283	0.00%
2021/06/15	1.1	142.59	0	0.00	143.00	1.1	4,321	0.03%
2021/06/11	2	144.75	1	145.50	145.00	1	4,348	0.02%
2021/06/10	1.1	146.19	4	147.25	148.00	-2.9	4,339	-0.07%
2021/06/09	4	143.00	4	140.75	141.00	0	4,371	0.00%
2021/06/08	2	141.50	0	0.00	138.50	2	4,462	0.04%
2021/06/07	0.4	137.24	0	0.00	140.50	0.4	4,735	0.01%
2021/06/04	2	138.25	1	139.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	1	142.00	143.00	-1	4,885	-0.02%
2021/06/02	2	134.50	1	135.50	134.00	1	4,857	0.02%
2021/06/01	2	139.50	3	140.33	139.00	-1	4,842	-0.02%
2021/05/28	1	137.00	1	139.00	140.50	0	4,859	0.00%
2021/05/27	0	0.00	1	138.00	135.50	-1	4,883	-0.02%
2021/05/26	1	133.00	0	0.00	142.00	1	4,858	0.02%
2021/05/25	1	140.50	4	137.00	135.00	-3	4,970	-0.06%
2021/05/24	1	128.50	0	0.00	132.00	1	5,085	0.02%
2021/05/21	3	126.00	2	124.50	126.50	1	5,088	0.02%
2021/05/19	2	123.25	0	0.00	124.00	2	5,090	0.04%
2021/05/17	2	117.50	0	0.00	115.50	2	5,078	0.04%
2021/05/13	0	0.00	1	127.50	125.50	-1	5,000	-0.02%
2021/05/11	1	123.50	0	0.00	124.00	1	4,870	0.02%
2021/05/10	0	0.00	1	143.50	134.50	-1	4,830	-0.02%
2021/05/07	1	137.00	1.3	140.20	141.00	-0.3	4,821	-0.01%
2021/05/05	1	134.00	2	132.75	128.50	-1	4,776	-0.02%
2021/05/04	2	134.75	6	132.00	132.50	-4	4,762	-0.08%
2021/05/03	2	140.75	9	140.89	139.50	-7	4,706	-0.15%
2021/04/29	1	144.00	1	146.00	144.00	0	4,684	0.00%
2021/04/28	1	143.50	1	145.50	145.50	0	4,670	0.00%
2021/04/26	1	147.50	0	0.00	148.00	1	4,628	0.02%
2021/04/23	0.3	144.38	1	145.00	144.50	-0.8	4,585	-0.02%
2021/04/22	1.1	143.64	0	0.00	140.00	1.1	4,555	0.02%
2021/04/21	0.1	149.00	0	0.00	151.50	0.1	4,494	0.00%
2021/04/20	1	149.50	2	149.25	147.50	-1	4,425	-0.02%
2021/04/19	0	0.00	1	142.00	140.50	-1	4,364	-0.02%
2021/04/16	2	145.75	1	144.50	144.00	1	4,352	0.02%
2021/04/15	1.1	147.50	1	142.00	148.00	0.1	4,304	0.00%
2021/04/14	1.2	136.33	1	138.00	138.00	0.2	4,238	0.00%
2021/04/13	1	144.00	0	0.00	143.50	1	4,151	0.02%
2021/04/09	6	147.75	0	0.00	146.50	6	4,057	0.15%
2021/04/08	6	154.00	0	0.00	150.00	6	4,001	0.15%
2021/04/06	2	154.75	5	157.60	150.50	-3	3,767	-0.08%
2021/04/01	1	147.00	1	147.00	147.00	0	3,651	0.00%
2021/03/31	12	148.79	8	149.63	149.50	4	3,576	0.11%
2021/03/30	1	148.00	3	148.83	152.00	-2	3,469	-0.06%
2021/03/29	17	148.70	15	147.60	146.00	2	3,154	0.06%
2021/03/26	5	136.40	5	133.50	143.00	0	2,735	0.00%
2021/03/25	0	0.00	12.1	125.01	130.00	-12.1	2,389	-0.51%
2021/03/24	1	115.50	0	0.00	118.50	1	2,307	0.04%
2021/03/22	0	0.00	11	120.14	120.50	-11	2,217	-0.50%
2021/03/19	2	115.50	2	114.50	113.50	0	2,166	0.00%
2021/03/18	11	115.73	1	116.00	118.00	10	2,149	0.47%
2021/03/17	11	115.50	1	116.50	117.00	10	2,108	0.47%
2021/03/16	7	118.07	5	121.00	120.00	2	2,068	0.10%
2021/03/15	0	0.00	4	120.24	120.00	-4	1,969	-0.20%
2021/03/12	7	115.29	3	115.50	115.50	4	1,878	0.21%
2021/03/11	9	109.33	9	112.06	113.00	0	1,784	0.00%
2021/03/10	3	103.17	7	104.50	106.50	-4	1,502	-0.27%
2021/03/09	1	97.00	0	0.00	97.00	1	1,346	0.07%
2021/03/08	1	97.80	0	0.00	101.00	1	1,307	0.08%
2021/03/04	1	98.20	0	0.00	98.00	1	1,276	0.08%
2021/03/02	1	98.00	4	98.50	98.00	-3	1,209	-0.25%
2021/02/25	9.1	97.81	1	99.40	96.50	8.1	1,182	0.69%
2021/02/24	1	96.00	2	98.70	101.00	-1	1,053	-0.09%
2021/02/22	9	90.50	4	89.78	90.80	5	848	0.59%
2021/02/19	3	87.53	0	0.00	89.00	3	812	0.37%
2021/02/18	0	0.00	1	86.70	86.70	-1	794	-0.13%
2021/02/17	1	84.50	0	0.00	86.40	1	775	0.13%
2021/02/05	0	0.00	1	81.50	81.70	-1	744	-0.13%
2021/02/02	1	80.50	0	0.00	80.80	1	779	0.13%
2021/01/20	0	0.00	1	82.40	81.50	-1	796	-0.13%
2021/01/14	0	0.00	2	86.30	86.50	-2	775	-0.26%
2021/01/12	1	86.10	0	0.00	84.70	1	759	0.13%
2021/01/11	1	86.30	0	0.00	86.30	1	750	0.13%
2021/01/04	0	0.00	3	86.60	86.50	-3	755	-0.40%
2020/12/21	0	0.00	1	84.30	84.60	-1	793	-0.13%
2020/12/18	1	85.50	0	0.00	85.10	1	790	0.13%
2020/12/17	0	0.00	1	85.50	85.80	-1	786	-0.13%
2020/12/16	1	85.60	0	0.00	85.80	1	796	0.13%
2020/12/14	0	0.00	1	87.80	87.80	-1	789	-0.13%
2020/12/11	0	0.00	1	84.70	85.50	-1	774	-0.13%
2020/12/08	2	89.45	1	88.40	88.10	1	739	0.14%
2020/12/07	1	88.90	0	0.00	90.80	1	696	0.14%
2020/12/04	1	86.30	0	0.00	86.50	1	652	0.15%
2020/12/02	1	86.30	0	0.00	87.00	1	648	0.15%
2020/12/01	1	85.50	0	0.00	85.40	1	643	0.16%
2020/11/30	0	0.00	0.1	86.80	85.60	-0.1	648	-0.02%
2020/11/26	2	86.40	1	86.50	86.50	1	639	0.16%
2020/11/25	2	86.70	8	86.98	86.60	-6	636	-0.94%
2020/11/24	9	88.03	1.5	87.28	87.70	7.5	613	1.22%
2020/11/17	1	83.30	7	82.97	82.50	-6	586	-1.02%
2020/11/16	1	83.30	0	0.00	83.10	1	611	0.16%
2020/11/10	0	0.00	5	83.90	84.00	-5	617	-0.81%
2020/11/09	5	85.42	1	85.00	84.50	4	617	0.65%
2020/11/06	1	81.10	0	0.00	81.90	1	589	0.17%
2020/10/29	1	79.00	0	0.00	79.80	1	655	0.15%
2020/10/27	1	80.10	0	0.00	80.90	1	672	0.15%
2020/10/26	0.1	80.60	2	81.50	80.30	-1.9	694	-0.27%
2020/10/22	0	0.00	3	79.00	79.00	-3	743	-0.40%
2020/10/16	0	0.00	3	80.20	80.10	-3	836	-0.36%
2020/10/15	0	0.00	0.4	81.10	81.10	-0.4	852	-0.04%
2020/10/13	0	0.00	1	82.70	82.70	-1	874	-0.11%
2020/10/12	1	83.00	0	0.00	82.20	1	871	0.11%
2020/10/08	0	0.00	6	82.22	82.00	-6	880	-0.68%
2020/10/07	6	81.60	1	82.30	81.60	5	880	0.57%
2020/10/06	2	79.75	0	0.00	80.00	2	856	0.23%
2020/09/30	1	78.20	0	0.00	78.20	1	930	0.11%
2020/09/28	1	76.50	0	0.00	76.70	1	1,007	0.10%
2020/09/25	1	75.80	30	75.07	75.20	-29	1,040	-2.79%
2020/09/21	17	80.72	0	0.00	80.10	17	1,071	1.59%
2020/09/18	1	80.40	0	0.00	80.80	1	1,076	0.09%
2020/09/17	1	79.00	0	0.00	79.00	1	1,114	0.09%
2020/09/16	2	78.50	0	0.00	79.00	2	1,122	0.18%
2020/09/15	1	77.60	0	0.00	77.60	1	1,124	0.09%
2020/09/14	15	77.20	0	0.00	76.80	15	1,135	1.32%
2020/09/09	0	0.00	1.2	76.90	77.10	-1.2	1,182	-0.10%
2020/09/03	1	82.00	0	0.00	81.20	1	1,356	0.07%
2020/08/25	1	81.50	0	0.00	80.90	1	1,636	0.06%
2020/08/21	1	78.00	1	79.00	79.90	0	1,696	0.00%
2020/08/20	0	0.00	6	77.25	75.40	-6	1,733	-0.35%
2020/08/19	0	0.00	1	80.20	79.90	-1	1,722	-0.06%
2020/08/18	1	81.60	0	0.00	81.60	1	1,740	0.06%
2020/08/17	1	82.70	0	0.00	81.20	1	1,762	0.06%
2020/08/14	1	81.60	0	0.00	82.20	1	1,851	0.05%
2020/08/13	1	81.10	0	0.00	81.10	1	1,939	0.05%
2020/08/06	1	89.10	1	87.30	88.20	0	1,919	0.00%
2020/08/05	1	86.50	0	0.00	86.60	1	1,901	0.05%
2020/08/04	1	84.20	0	0.00	84.50	1	1,893	0.05%
2020/07/31	1	83.60	1	84.70	84.50	0	1,899	0.00%
2020/07/30	0	0.00	2	82.00	81.50	-2	1,892	-0.11%
2020/07/29	0	0.00	4	85.60	85.20	-4	1,879	-0.21%
2020/07/28	0	0.00	12	86.81	85.40	-12	1,860	-0.64%
2020/07/27	1	88.80	2	89.00	88.70	-1	1,841	-0.05%
2020/07/24	0	0.00	6	89.38	88.00	-6	1,829	-0.33%
2020/07/22	3	88.27	0	0.00	88.60	3	1,780	0.17%
2020/07/20	2	84.75	0	0.00	85.50	2	1,753	0.11%
2020/07/17	1	87.90	6	85.60	85.50	-5	1,749	-0.29%
2020/07/16	1	86.80	0	0.00	87.00	1	1,740	0.06%
2020/07/15	2	86.45	0	0.00	85.70	2	1,734	0.12%
2020/07/14	0	0.00	3	85.80	85.20	-3	1,724	-0.17%
2020/07/09	0	0.00	10	90.72	89.80	-10	1,708	-0.59%
2020/07/08	0	0.00	5	87.80	88.10	-5	1,656	-0.30%
2020/07/06	3	85.53	0	0.00	87.10	3	1,582	0.19%
2020/07/03	1	84.70	0	0.00	84.60	1	1,558	0.06%
2020/06/29	1	82.40	0	0.00	82.00	1	1,545	0.06%
2020/06/24	0	0.00	1	85.00	84.10	-1	1,543	-0.06%
2020/06/23	1	81.50	0	0.00	81.90	1	1,543	0.06%
2020/06/18	1	81.30	2	81.15	82.10	-1	1,579	-0.06%
2020/06/17	1	81.70	0	0.00	82.20	1	1,561	0.06%
2020/06/10	2	87.20	0	0.00	84.70	2	1,511	0.13%
2020/06/09	2	85.75	6	85.50	86.10	-4	1,443	-0.28%
2020/06/08	2	82.50	2	87.25	87.50	0	1,377	0.00%
2020/06/05	0	0.00	1	80.50	79.60	-1	1,276	-0.08%
2020/06/02	1	79.70	0	0.00	79.50	1	1,266	0.08%
2020/06/01	0	0.00	2	79.10	81.00	-2	1,248	-0.16%
2020/05/29	0	0.00	20	78.20	78.80	-20	1,224	-1.63%
2020/05/28	4	77.95	0	0.00	77.60	4	1,208	0.33%
2020/05/27	0	0.00	1	77.20	76.90	-1	1,145	-0.09%
2020/05/26	20	74.80	5	74.60	74.00	15	1,100	1.36%
2020/05/25	1	76.20	0	0.00	75.00	1	1,090	0.09%
2020/05/22	1	75.50	0	0.00	74.80	1	1,065	0.09%
2020/05/21	1	79.50	1	79.50	77.90	0	1,040	0.00%
2020/05/20	1	77.90	0	0.00	78.30	1	946	0.11%
2020/05/19	2	71.30	0	0.00	71.20	2	860	0.23%
2020/05/18	1	70.40	0	0.00	70.20	1	857	0.12%
2020/05/15	1	71.20	0	0.00	70.10	1	850	0.12%
2020/05/11	2	71.80	0	0.00	71.30	2	824	0.24%
2020/05/08	2	71.10	0	0.00	71.00	2	823	0.24%
2020/05/07	3	71.20	0	0.00	70.90	3	822	0.36%
2020/05/06	1	69.60	0	0.00	69.70	1	820	0.12%
2020/05/05	3	69.40	0	0.00	69.80	3	828	0.36%
2020/05/04	3	67.77	0	0.00	68.50	3	829	0.36%
2020/04/30	4	67.68	0	0.00	68.00	4	829	0.48%
2020/04/29	5	65.94	0	0.00	66.20	5	828	0.60%
2020/04/28	3	65.13	0	0.00	64.90	3	827	0.36%
2020/04/27	1	64.50	0	0.00	64.90	1	856	0.12%
2020/04/24	1	63.90	1	63.00	63.70	0	865	0.00%
2020/04/20	1	64.50	0	0.00	64.40	1	859	0.12%
2020/04/17	3	65.20	0	0.00	64.20	3	862	0.35%
2020/04/15	1	63.50	0	0.00	63.40	1	842	0.12%
2020/04/14	3	62.87	0	0.00	62.90	3	836	0.36%
2020/04/08	0	0.00	1	62.30	62.80	-1	847	-0.12%
2020/04/07	1	61.90	0	0.00	62.30	1	836	0.12%
2020/04/06	0	0.00	1	61.40	61.50	-1	826	-0.12%
2020/04/01	1	60.80	0	0.00	60.60	1	827	0.12%
2020/03/30	1	59.00	1	59.50	60.90	0	831	0.00%
2020/03/26	5	57.70	3	58.00	58.40	2	796	0.25%
2020/03/25	0	0.00	0.7	56.20	55.60	-0.7	766	-0.09%
2020/03/17	3	55.50	0	0.00	55.30	3	790	0.38%
2020/03/12	1	70.60	1	68.00	66.80	0	869	0.00%
2020/03/11	0	0.00	3	73.00	71.50	-3	880	-0.34%
2020/03/10	0	0.00	3	69.70	71.00	-3	904	-0.33%
2020/03/05	3	70.63	0	0.00	70.70	3	1,009	0.30%
2020/02/27	3	70.80	0	0.00	68.40	3	1,265	0.24%
2020/02/26	0	0.00	1	71.00	70.70	-1	1,265	-0.08%
2020/02/25	1	70.60	0	0.00	72.00	1	1,269	0.08%
2020/02/21	0	0.00	1	72.50	71.90	-1	1,290	-0.08%
2020/02/12	0	0.00	1	72.10	71.50	-1	1,572	-0.06%
2020/02/07	0	0.00	1	70.90	69.90	-1	1,624	-0.06%
2020/02/04	2	69.90	0	0.00	69.20	2	1,743	0.11%
2020/01/31	1	72.10	0	0.00	70.80	1	1,789	0.06%
2019/12/10	0	0.00	4	80.93	81.70	-4	2,204	-0.18%
2019/12/09	0	0.00	1	80.00	78.10	-1	2,133	-0.05%
2019/12/05	0	0.00	70	77.70	79.80	-70	2,076	-3.37%
2019/12/04	70	79.26	1	79.00	79.00	69	2,019	3.42%
2019/11/29	5	79.94	2	80.85	76.50	3	1,889	0.16%
2019/11/19	0	0.00	35	74.95	74.50	-35	1,603	-2.18%
2019/11/13	0	0.00	1	76.10	76.20	-1	1,463	-0.07%
2019/11/06	1	75.20	0	0.00	75.00	1	1,281	0.08%
2019/11/05	1	76.20	1	77.70	76.50	0	1,254	0.00%
2019/11/04	0	0.00	6	75.10	75.50	-6	1,166	-0.51%
2019/11/01	6	73.50	8	74.10	73.20	-2	1,129	-0.18%
2019/10/30	1	75.40	1	76.80	76.90	0	1,100	0.00%
2019/10/29	2	75.55	2	75.95	75.90	0	1,083	0.00%
2019/10/28	1	70.20	11	70.45	72.90	-10	947	-1.06%
2019/10/25	42	69.95	47	70.56	69.90	-5	895	-0.56%
2019/10/24	0	0.00	3	68.20	69.40	-3	745	-0.40%
2019/10/23	0	0.00	1	66.90	66.70	-1	692	-0.14%
2019/10/22	0	0.00	1	67.50	67.80	-1	685	-0.15%
2019/10/21	1	67.40	3	67.50	66.80	-2	681	-0.29%
2019/10/18	19	68.96	2	70.40	69.00	17	651	2.61%
2019/10/17	7	65.90	4	66.35	68.40	3	549	0.55%
2019/10/16	2	62.25	1	62.60	62.20	1	445	0.22%
2019/10/09	5	60.90	0	0.00	60.40	5	433	1.15%
2019/10/08	10	61.80	1	62.00	61.50	9	433	2.08%
2019/10/02	20	62.30	0	0.00	63.10	20	428	4.67%
2019/09/27	2	61.55	0	0.00	62.20	2	421	0.47%
2019/09/23	0	0.00	3	61.80	61.80	-3	430	-0.70%
2019/09/19	1	62.00	1	62.50	62.50	0	427	0.00%
2019/09/18	1	61.00	1	61.40	61.50	0	414	0.00%
2019/09/06	1	60.20	0	0.00	59.90	1	402	0.25%
2019/08/30	0	0.00	0	59.70	60.00	0	390	0.00%
2019/08/28	0	0.00	1	57.30	57.90	-1	367	-0.27%
2019/08/14	0	0.00	0.4	55.60	55.60	-0.4	350	-0.11%
2019/07/26	0	0.00	1	63.10	63.20	-1	284	-0.35%
2019/07/17	1	60.60	0	0.00	60.60	1	254	0.39%
2019/07/15	1	59.50	1	59.50	59.70	0	248	0.00%
2019/06/27	1	57.20	0	0.00	57.00	1	272	0.37%
2019/06/26	1	56.60	0	0.00	56.50	1	269	0.37%
2019/06/25	1	57.20	0	0.00	56.30	1	265	0.38%
2019/06/24	1	56.40	0	0.00	57.00	1	278	0.36%
2019/06/20	4	56.38	0	0.00	56.50	4	285	1.40%
2019/06/19	1	55.80	0	0.00	56.20	1	285	0.35%
2019/05/21	0	0.00	1	59.30	59.30	-1	369	-0.27%
2019/05/08	1	61.30	0	0.00	61.30	1	386	0.26%
2019/03/28	0	0.00	1	64.80	65.00	-1	392	-0.25%
2019/03/27	1	65.10	0	0.00	64.80	1	393	0.25%
2019/03/26	0	0.00	1	66.20	65.70	-1	380	-0.26%
2019/03/21	0	0.00	1	64.30	64.90	-1	396	-0.25%
2019/03/15	0	0.00	1	65.10	64.50	-1	406	-0.25%
2019/03/11	0	0.00	1	64.30	63.80	-1	419	-0.24%
2018/12/18	0	0.00	0.3	64.50	64.60	-0.3	713	-0.04%
2018/12/14	1	67.40	1	66.60	65.40	0	735	0.00%
2018/12/05	0	0.00	1	65.90	65.60	-1	918	-0.11%
2018/11/29	0	0.00	1	63.80	63.50	-1	1,106	-0.09%
2018/11/20	1	62.80	0	0.00	62.00	1	1,131	0.09%
2018/10/29	0.3	50.40	0	0.00	50.90	0.3	1,340	0.02%
2018/10/25	1	48.85	1	49.80	49.00	0	1,379	0.00%
2018/10/23	0	0.00	3	54.20	54.00	-3	1,396	-0.21%
2018/10/12	0.2	55.90	0	0.00	55.90	0.2	1,564	0.01%
2018/10/11	0.3	54.60	1	55.00	54.60	-0.7	1,580	-0.04%
2018/10/04	0	0.00	2	66.40	66.20	-2	1,757	-0.11%
2018/10/03	0	0.00	1	70.30	69.90	-1	1,862	-0.05%
2018/10/01	0	0.00	5	72.20	72.30	-5	1,945	-0.26%
2018/09/19	0	0.00	10	54.00	53.60	-10	1,997	-0.50%
2018/09/17	1	55.20	0	0.00	55.30	1	2,204	0.05%
2018/09/07	2	55.80	0	0.00	54.70	2	2,907	0.07%
2018/09/05	3	56.27	3	56.80	56.10	0	3,214	0.00%
2018/09/04	1	57.30	3	57.53	57.30	-2	3,522	-0.06%
2018/09/03	4	58.48	4	58.55	57.30	0	3,740	0.00%
2018/08/31	13	59.08	5.8	59.29	60.40	7.2	3,722	0.19%
2018/08/30	0	0.00	1	57.30	57.80	-1	3,664	-0.03%
2018/08/20	1	54.60	2	54.50	54.00	-1	4,886	-0.02%
2018/08/17	2	55.70	0	0.00	55.00	2	4,923	0.04%
2018/08/16	0	0.00	3	55.37	56.10	-3	4,984	-0.06%
2018/08/02	0	0.00	2	54.90	54.10	-2	4,993	-0.04%
2018/08/01	1	56.20	0	0.00	56.00	1	4,980	0.02%
2018/07/31	2	57.50	2	56.90	58.30	0	4,973	0.00%
2018/07/30	0	0.00	1	56.00	56.50	-1	4,946	-0.02%
2018/07/24	10	57.70	0	0.00	57.90	10	4,890	0.20%
2018/07/23	0	0.00	1	56.10	56.30	-1	4,879	-0.02%
2018/07/20	3	57.30	3	57.00	56.20	0	4,904	0.00%
2018/07/19	0	0.00	3	56.20	56.30	-3	4,897	-0.06%
2018/07/18	1	56.20	0	0.00	56.50	1	4,900	0.02%
2018/07/12	1	57.10	0	0.00	58.40	1	4,860	0.02%
2018/07/11	1	57.50	0	0.00	56.90	1	4,857	0.02%
2018/07/09	1	56.30	0	0.00	55.90	1	4,851	0.02%
2018/07/05	0	0.00	1	53.40	53.50	-1	4,826	-0.02%
2018/07/04	0	0.00	4	55.65	56.20	-4	4,802	-0.08%
2018/07/03	1	59.20	3	60.10	59.00	-2	4,750	-0.04%
2018/07/02	3	59.47	0	0.00	59.00	3	4,663	0.06%
2018/06/29	10	59.55	12	58.93	58.80	-2	4,682	-0.04%
2018/06/28	0	0.00	4	59.40	58.30	-4	4,687	-0.09%
2018/06/27	6	61.52	8	59.91	59.40	-2	4,809	-0.04%
2018/06/26	3	59.93	2	59.50	61.50	1	4,766	0.02%
2018/06/25	3	59.07	2	57.95	59.20	1	4,773	0.02%
2018/06/22	5	60.24	0	0.00	59.00	5	4,754	0.11%
2018/06/21	5	61.16	3	61.63	63.00	2	4,657	0.04%
2018/06/20	6	57.90	3	56.53	59.40	3	4,408	0.07%
2018/06/19	0	0.00	5	58.20	57.40	-5	4,246	-0.12%
2018/06/15	5	60.82	3.6	59.87	59.90	1.4	4,207	0.03%
2018/06/14	13	60.26	1.5	60.47	60.40	11.5	4,125	0.28%
2018/06/13	2	58.25	1	59.80	58.00	1	3,945	0.03%
2018/06/12	5	61.70	10.1	61.58	60.60	-5.1	3,782	-0.13%
2018/06/11	7.1	56.89	8	58.23	58.00	-0.9	3,466	-0.03%
2018/06/08	1	54.20	5	53.46	54.00	-4	3,272	-0.12%
2018/06/07	5	54.00	0	0.00	52.90	5	3,245	0.15%
2018/06/05	0	0.00	1	52.50	52.10	-1	3,178	-0.03%
2018/06/04	2	54.95	2	54.30	53.60	0	3,204	0.00%
2018/06/01	4	53.58	5	53.72	52.90	-1	3,206	-0.03%
2018/05/31	7	56.53	43	57.75	53.50	-36	3,126	-1.15%
2018/05/30	49	57.68	17	57.61	57.20	32	2,902	1.10%
2018/05/29	10	54.00	11	55.15	56.60	-1	2,395	-0.04%
2018/05/28	8	50.64	59	51.34	51.50	-51	2,265	-2.25%
2018/05/25	1	48.50	4	48.83	48.45	-3	2,152	-0.14%
2018/05/24	1	48.40	1	49.05	49.15	0	2,134	0.00%
2018/05/23	0	0.00	1	47.55	47.40	-1	2,089	-0.05%
2018/05/22	0	0.00	8	47.40	46.90	-8	2,106	-0.38%
2018/05/21	2	48.15	0	0.00	47.65	2	2,125	0.09%
2018/05/18	4	47.38	1	47.00	47.70	3	2,112	0.14%
2018/05/16	2	47.35	2	46.90	46.90	0	2,133	0.00%
2018/05/15	0	0.00	1	47.10	46.90	-1	2,184	-0.05%
2018/05/14	1	45.65	0	0.00	46.35	1	2,263	0.04%
2018/05/10	2	46.50	0	0.00	46.35	2	2,346	0.09%
2018/05/09	2	45.50	0	0.00	45.70	2	2,476	0.08%
2018/05/08	2	45.55	4	45.90	45.85	-2	2,545	-0.08%
2018/05/07	2	45.20	0	0.00	45.20	2	2,831	0.07%
2018/04/30	2	45.20	0	0.00	45.50	2	3,007	0.07%
2018/04/26	1	45.60	0	0.00	43.20	1	3,057	0.03%
2018/04/23	2	47.25	3	47.10	46.55	-1	3,036	-0.03%
2018/04/20	4	47.40	0	0.00	47.15	4	3,030	0.13%
2018/04/19	2	47.83	0	0.00	47.90	2	3,022	0.07%
2018/04/17	0	0.00	1	46.65	46.40	-1	2,977	-0.03%
2018/04/16	2	48.20	0	0.00	47.65	2	2,961	0.07%
2018/04/13	1	47.30	0	0.00	47.55	1	2,945	0.03%
2018/04/12	2	47.30	0	0.00	46.70	2	2,950	0.07%
2018/04/11	2	47.10	0	0.00	46.95	2	3,035	0.07%
2018/04/09	1	46.80	0	0.00	46.80	1	3,072	0.03%
2018/04/03	1	48.10	1	47.65	48.10	0	3,066	0.00%
2018/03/31	2	49.35	0	0.00	49.15	2	2,990	0.07%
2018/03/30	5	51.00	2	50.50	50.50	3	2,963	0.10%
2018/03/29	0	0.00	2	48.50	49.45	-2	2,823	-0.07%
2018/03/28	3	48.53	8	48.95	48.00	-5	2,781	-0.18%
2018/03/27	0	0.00	2	47.45	47.50	-2	2,661	-0.08%
2018/03/26	0	0.00	1	46.50	46.50	-1	2,638	-0.04%
2018/03/23	1	45.10	0	0.00	45.05	1	2,643	0.04%
2018/03/20	1	46.60	0	0.00	46.80	1	2,620	0.04%
2018/03/16	0	0.00	1	46.80	46.80	-1	2,636	-0.04%
2018/03/14	3	47.87	2	47.55	47.15	1	2,681	0.04%
2018/03/13	2	48.00	0	0.00	48.20	2	2,691	0.07%
2018/03/09	58	46.89	0	0.00	46.15	58	2,664	2.18%
2018/03/08	1	47.00	57	47.46	46.50	-56	2,639	-2.12%
2018/03/07	1	46.85	8	46.41	45.85	-7	2,573	-0.27%
2018/03/02	0	0.00	1	43.95	44.00	-1	2,548	-0.04%
2018/03/01	0	0.00	1	43.90	43.90	-1	2,561	-0.04%
2018/02/21	1	44.55	0	0.00	44.15	1	2,850	0.04%
2018/02/12	0	0.00	1	42.80	43.15	-1	2,841	-0.04%
2018/02/09	2	40.78	1	39.60	42.20	1	2,861	0.03%
2018/02/08	6	43.69	0	0.00	43.30	6	2,915	0.21%
2018/02/07	21	44.86	1	45.00	44.00	20	2,919	0.69%
2018/02/06	2	43.00	22	43.68	42.95	-20	2,884	-0.69%
2018/02/05	30	47.65	1	47.70	47.70	29	2,818	1.03%
2018/02/02	7	50.83	1	50.80	50.80	6	2,788	0.22%
2018/02/01	7	51.26	4	51.75	51.40	3	2,790	0.11%
2018/01/31	15	50.03	3	50.40	50.40	12	2,691	0.45%
2018/01/30	11	51.62	3	51.53	51.10	8	2,649	0.30%
2018/01/29	0	0.00	1	49.50	49.60	-1	2,409	-0.04%
2018/01/23	1	47.25	1	48.30	47.15	0	2,924	0.00%
2018/01/22	1	45.30	0	0.00	45.95	1	2,986	0.03%
2018/01/16	0	0.00	3.4	47.50	47.50	-3.4	3,497	-0.10%
2018/01/08	1	47.80	1	46.80	46.80	0	4,109	0.00%
2018/01/05	3	50.03	5	49.54	48.70	-2	4,087	-0.05%
2018/01/04	2	47.10	2.5	47.32	49.25	-0.5	3,981	-0.01%
2018/01/03	0	0.00	1	46.85	46.00	-1	3,920	-0.03%
2018/01/02	0	0.00	1	46.00	46.60	-1	3,898	-0.03%