亞翔 (6139)-合庫-西台中券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
246.0
漲跌
▼8.5
漲幅
-3.34%
成交量
5,484張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8.5	248.86	1	247.50	246.00	7.5	10,556	0.07%
2024/05/06	0	257.00	0	0.00	254.50	0	10,516	0.00%
2024/05/03	0	267.00	0	0.00	253.00	0	10,481	0.00%
2024/05/02	1	274.51	1	270.50	267.00	0	10,376	0.00%
2024/04/30	1	266.50	1	270.00	272.00	0	10,381	0.00%
2024/04/29	5.1	277.53	2	274.75	272.00	3.1	10,321	0.03%
2024/04/26	2.5	264.80	6	268.42	265.50	-3.5	10,256	-0.03%
2024/04/25	3.2	293.58	1	302.00	288.00	2.2	10,175	0.02%
2024/04/23	3	292.67	0	0.00	295.50	3	10,285	0.03%
2024/04/22	0.2	298.00	3	296.50	281.00	-2.8	10,384	-0.03%
2024/04/19	1.1	320.72	0.2	295.00	310.50	0.9	10,518	0.01%
2024/04/18	0.4	333.75	1	333.00	326.50	-0.6	10,669	-0.01%
2024/04/17	1	322.00	8	322.50	341.00	-7	10,716	-0.07%
2024/04/16	11.2	304.69	1.3	304.00	310.00	10	10,847	0.09%
2024/04/15	2.4	339.64	0	0.00	329.50	2.4	10,864	0.02%
2024/04/12	1	350.13	1	349.00	366.00	0	10,863	0.00%
2024/04/11	0	0.00	0.1	324.50	333.00	-0.1	10,843	0.00%
2024/04/09	0	0.00	1	292.50	297.50	-1	10,902	-0.01%
2024/04/08	2	290.75	6	287.75	290.50	-4	11,114	-0.04%
2024/04/03	11.1	284.51	10	284.15	283.50	1.1	11,134	0.01%
2024/04/02	14	274.65	15	275.50	279.00	-1	10,897	-0.01%
2024/04/01	12	255.42	13	257.69	256.50	-1	10,484	-0.01%
2024/03/29	10.5	227.38	8	227.52	240.50	2.5	10,134	0.02%
2024/03/28	3	224.50	10.2	216.94	226.00	-7.2	9,725	-0.07%
2024/03/27	4.2	205.20	1	210.00	205.50	3.2	9,243	0.03%
2024/03/26	6	202.50	7	204.86	208.50	-1	9,064	-0.01%
2024/03/25	8.2	209.09	5.1	208.22	206.00	3.1	8,911	0.03%
2024/03/22	0	0.00	1.2	207.50	207.50	-1.2	8,520	-0.01%
2024/03/21	3.2	183.25	15.1	183.89	189.00	-11.9	8,455	-0.14%
2024/03/20	6.1	179.13	9.1	184.69	177.50	-3	8,303	-0.04%
2024/03/19	5	178.70	1	180.00	177.50	4	8,166	0.05%
2024/03/18	0.1	179.00	4	178.63	180.00	-3.9	8,284	-0.05%
2024/03/15	4	172.50	7	174.86	176.00	-3	8,693	-0.03%
2024/03/14	13	166.19	7	165.86	164.00	6	8,593	0.07%
2024/03/13	4	178.13	0	0.00	178.00	4	8,472	0.05%
2024/03/12	54	177.24	55.1	178.94	181.00	-1.1	8,518	-0.01%
2024/03/11	1	173.00	0	0.00	174.00	1	8,481	0.01%
2024/03/08	3.1	173.65	1	178.00	171.50	2.1	8,544	0.02%
2024/03/07	6.1	175.93	63	176.04	175.50	-57	8,542	-0.67%
2024/03/06	0	0.00	6	176.50	180.00	-6	8,532	-0.07%
2024/03/04	5	174.10	3	176.67	171.00	2	8,571	0.02%
2024/03/01	15	173.53	15	175.07	175.50	0	8,434	0.00%
2024/02/29	1	169.50	1	168.50	168.50	0	8,366	0.00%
2024/02/27	14	169.21	27.1	171.83	168.50	-13.1	8,470	-0.15%
2024/02/26	1	167.00	4	168.00	169.50	-3	8,463	-0.04%
2024/02/23	12	167.25	0	0.00	166.00	12	8,695	0.14%
2024/02/22	5	166.40	0	0.00	165.50	5	8,929	0.06%
2024/02/21	0.1	168.00	1	168.50	168.00	-1	9,319	-0.01%
2024/02/20	0	0.00	4	167.75	164.50	-4	9,431	-0.04%
2024/02/19	2	164.25	1	166.00	163.50	1	9,512	0.01%
2024/02/16	6	167.33	4	170.50	166.50	2	9,641	0.02%
2024/02/15	2	166.75	1	169.00	172.00	1	9,652	0.01%
2024/02/05	2	168.25	0	0.00	168.50	2	9,703	0.02%
2024/02/02	2	167.75	2	165.75	165.00	0	9,722	0.00%
2024/02/01	14	167.64	3	166.67	165.50	11	9,706	0.11%
2024/01/31	41	174.77	3	175.17	171.00	38	9,650	0.39%
2024/01/30	1.1	165.32	8	164.69	169.50	-6.9	9,514	-0.07%
2024/01/29	7	158.71	0	0.00	159.00	7	9,717	0.07%
2024/01/26	1	161.00	1	161.00	160.50	0	9,999	0.00%
2024/01/25	5	162.60	0.1	162.00	161.00	4.9	10,225	0.05%
2024/01/24	3	164.67	12	164.08	163.00	-9	10,373	-0.09%
2024/01/23	1	161.00	4	160.50	160.00	-3	10,521	-0.03%
2024/01/22	24	160.54	0	0.00	159.00	24	10,653	0.23%
2024/01/19	2	167.00	1	171.00	162.50	1	10,840	0.01%
2024/01/18	4	162.25	14	167.04	166.00	-10	11,104	-0.09%
2024/01/17	9	165.61	0	0.00	162.00	9	11,443	0.08%
2024/01/16	0	0.00	2	167.00	167.00	-2	11,865	-0.02%
2024/01/15	5	169.90	4.2	169.78	171.50	0.8	12,038	0.01%
2024/01/12	3.1	164.04	15.4	163.68	166.50	-12.3	12,118	-0.10%
2024/01/11	2	156.75	3	158.00	156.50	-1	12,092	-0.01%
2024/01/10	20	160.65	16	158.75	158.50	4	12,111	0.03%
2024/01/09	3	163.17	3	165.50	168.00	0	12,167	0.00%
2024/01/08	2	164.25	4	166.13	166.50	-2	12,308	-0.02%
2024/01/05	0	0.00	10	164.00	164.00	-10	12,341	-0.08%
2024/01/04	1	165.50	2	162.00	161.00	-1	12,379	-0.01%
2024/01/03	4.1	162.18	4	163.50	163.50	0.1	12,440	0.00%
2024/01/02	7.2	163.29	8	163.31	163.50	-0.8	12,627	-0.01%
2023/12/29	4	167.63	3.2	169.63	170.00	0.8	12,496	0.01%
2023/12/28	3.1	163.00	18	161.31	164.50	-14.9	12,338	-0.12%
2023/12/26	16	155.69	0	0.00	156.50	16	12,694	0.13%
2023/12/25	8	156.44	8	153.75	154.00	0	12,861	0.00%
2023/12/22	4	154.50	8	156.50	157.00	-4	12,936	-0.03%
2023/12/21	6	154.58	1	155.00	153.00	5	13,409	0.04%
2023/12/20	0.1	157.00	0	0.00	154.50	0.1	13,577	0.00%
2023/12/19	1	153.00	8	156.13	157.00	-7	13,554	-0.05%
2023/12/18	12	158.50	4	158.00	157.50	8	13,517	0.06%
2023/12/15	9	159.11	14	158.36	158.50	-5	13,441	-0.04%
2023/12/14	3	158.83	8	161.44	159.50	-5	13,291	-0.04%
2023/12/13	5	161.50	32	159.34	158.50	-27	13,204	-0.20%
2023/12/12	34	167.74	44.2	169.66	163.50	-10.2	13,022	-0.08%
2023/12/11	37	152.11	9	158.17	158.50	28	12,488	0.22%
2023/12/08	12	142.96	16	144.16	144.50	-4	12,398	-0.03%
2023/12/07	7.1	139.88	5	139.60	138.50	2.1	12,319	0.02%
2023/12/05	3	134.00	0	0.00	133.50	3	12,352	0.02%
2023/12/04	6.1	138.75	5	137.50	138.00	1.1	12,413	0.01%
2023/12/01	6.1	142.43	3	145.00	141.00	3.1	12,363	0.03%
2023/11/30	16	146.09	14	143.29	146.00	2	12,275	0.02%
2023/11/29	16.1	147.62	12	145.33	145.50	4.1	12,220	0.03%
2023/11/28	11	146.27	18	147.64	150.00	-7	12,149	-0.06%
2023/11/27	2.3	141.72	6	145.83	144.00	-3.7	12,076	-0.03%
2023/11/24	12	139.63	12	140.00	140.00	0	11,983	0.00%
2023/11/23	43.1	150.86	5.1	144.43	141.50	38	11,887	0.32%
2023/11/22	25	153.90	42	154.60	157.00	-17	11,568	-0.15%
2023/11/21	33	148.80	29.3	148.27	149.00	3.7	11,343	0.03%
2023/11/20	25	141.98	25.9	144.31	143.50	-0.9	11,178	-0.01%
2023/11/17	14	132.57	10.1	134.04	135.00	3.9	10,903	0.04%
2023/11/16	6	127.17	8	127.75	129.50	-2	10,827	-0.02%
2023/11/15	8	131.13	3	129.50	129.00	5	10,949	0.05%
2023/11/14	4.3	132.76	4	133.00	132.50	0.3	10,997	0.00%
2023/11/13	17.2	130.49	1	133.00	129.50	16.2	10,987	0.15%
2023/11/10	2	131.50	1	132.50	132.50	1	10,877	0.01%
2023/11/09	0	0.00	1	129.00	130.00	-1	10,915	-0.01%
2023/11/08	1.2	131.25	1	129.50	129.00	0.2	10,896	0.00%
2023/11/07	5.2	133.72	8	135.31	130.50	-2.9	10,918	-0.03%
2023/11/06	20.4	134.11	6	133.17	133.50	14.4	10,795	0.13%
2023/11/03	15.1	135.17	9	137.17	137.50	6.1	10,529	0.06%
2023/11/02	11	133.00	10	134.00	135.00	1	10,390	0.01%
2023/11/01	2	126.25	1	126.00	125.00	1	10,218	0.01%
2023/10/31	2	130.95	12	127.50	127.00	-10	10,045	-0.10%
2023/10/30	0	0.00	1.3	132.00	133.00	-1.3	9,876	-0.01%
2023/10/27	9.3	134.91	9	132.56	132.00	0.3	9,747	0.00%
2023/10/26	1	132.00	0	0.00	133.50	1	9,541	0.01%
2023/10/25	8	132.88	9	129.78	133.50	-1	9,185	-0.01%
2023/10/24	26	121.38	34	122.69	129.00	-8	8,658	-0.09%
2023/10/23	17	118.09	8	116.00	117.50	9	8,163	0.11%
2023/10/20	1	113.00	3.3	115.58	116.00	-2.3	7,903	-0.03%
2023/10/19	3	113.67	2	114.50	115.50	1	7,705	0.01%
2023/10/17	2.1	112.00	4	112.50	112.00	-1.9	7,471	-0.02%
2023/10/16	6	110.67	3	109.56	113.50	3	7,284	0.04%
2023/10/13	3.2	106.07	4	108.63	108.00	-0.8	7,097	-0.01%
2023/10/12	1	108.00	1	108.00	108.00	0	7,077	0.00%
2023/10/11	2	106.50	0	0.00	105.50	2	7,102	0.03%
2023/10/05	3	112.83	1	111.00	110.50	2	7,385	0.03%
2023/10/04	0	0.00	5	109.50	110.50	-5	7,411	-0.07%
2023/10/03	10	116.45	7	118.43	114.50	3	7,271	0.04%
2023/10/02	2	114.25	3	115.00	114.50	-1	6,929	-0.01%
2023/09/28	1	117.00	5	115.90	117.50	-4	6,749	-0.06%
2023/09/27	14	113.46	8	110.06	115.50	6	6,589	0.09%
2023/09/26	52	104.13	56	106.10	111.50	-4	6,371	-0.06%
2023/09/25	1	100.50	5.2	99.93	101.50	-4.2	5,923	-0.07%
2023/09/22	2.3	91.57	2	91.20	92.30	0.3	5,778	0.00%
2023/09/21	0.4	89.26	0	0.00	88.50	0.4	5,716	0.01%
2023/09/20	0	0.00	2	89.65	90.60	-2	5,715	-0.03%
2023/09/19	2.2	88.56	0	0.00	88.40	2.2	5,731	0.04%
2023/09/18	0	0.00	14	91.75	89.30	-14	5,741	-0.24%
2023/09/15	0.3	89.90	0	0.00	90.90	0.3	5,716	0.01%
2023/09/14	1	90.10	1	89.90	90.00	0	5,699	0.00%
2023/09/13	4	86.68	4	88.25	87.30	0	5,667	0.00%
2023/09/12	8	89.18	8	89.33	88.80	0	5,620	0.00%
2023/09/11	13	91.48	1.2	91.88	91.10	11.8	5,561	0.21%
2023/09/08	12	94.68	12	95.42	93.00	0	5,501	0.00%
2023/09/07	11.2	93.30	2.2	94.41	94.30	9	5,533	0.16%
2023/09/06	3	90.50	0	0.00	91.90	3	5,497	0.05%
2023/09/05	0	0.00	3	89.90	89.30	-3	5,499	-0.05%
2023/09/04	0.2	91.10	1	91.70	91.80	-0.8	5,581	-0.01%
2023/09/01	1	90.30	4	90.75	90.90	-3	5,581	-0.05%
2023/08/30	10	92.62	10	94.48	92.00	0	5,535	0.00%
2023/08/29	6	93.33	3	93.63	93.50	3	5,529	0.05%
2023/08/28	8	91.60	19	91.11	91.00	-11	5,489	-0.20%
2023/08/25	5	95.30	11	96.49	95.30	-6	5,397	-0.11%
2023/08/24	15	95.46	11	96.19	96.10	4	5,381	0.07%
2023/08/23	11	94.80	12	94.30	95.20	-1	5,307	-0.02%
2023/08/21	7	91.96	20	92.28	91.90	-13	5,072	-0.26%
2023/08/18	22	90.46	8	88.95	90.00	14	4,849	0.29%
2023/08/17	1	87.20	6	86.28	88.90	-5	4,651	-0.11%
2023/08/16	3	81.77	11	80.00	83.00	-8	4,519	-0.18%
2023/08/15	18	80.43	58	81.27	80.80	-40	4,585	-0.87%
2023/08/11	2	78.45	2	78.35	78.30	0	4,694	0.00%
2023/08/09	0	0.00	33	75.53	76.70	-33	4,831	-0.68%
2023/08/08	33	73.98	1	79.10	73.10	32	5,211	0.61%
2023/08/02	5	74.62	0	0.00	72.50	5	5,758	0.09%
2023/08/01	4	77.55	1	76.80	77.50	3	5,740	0.05%
2023/07/31	1	79.20	0	0.00	79.10	1	5,698	0.02%
2023/07/28	9	75.86	1	76.70	76.40	8	5,623	0.14%
2023/07/27	5	77.58	0	0.00	77.60	5	5,593	0.09%
2023/07/26	0	0.00	1	77.80	78.10	-1	5,588	-0.02%
2023/07/25	10	78.79	1	78.40	78.50	9	5,566	0.16%
2023/07/24	2	79.70	2	78.75	80.00	0	5,535	0.00%
2023/07/21	2	76.50	0	0.00	78.40	2	5,486	0.04%
2023/07/20	21	78.75	0	0.00	79.20	21	5,474	0.38%
2023/07/13	32	81.54	59	82.08	80.80	-27	5,255	-0.51%
2023/07/12	0	0.00	5	77.80	77.40	-5	4,972	-0.10%
2023/07/11	0	0.00	2	70.10	71.20	-2	4,617	-0.04%
2023/07/07	0	0.00	2	64.20	64.00	-2	4,510	-0.04%
2023/07/06	17	64.64	1	64.20	63.70	16	4,510	0.35%
2023/07/05	25	66.24	1	65.80	66.00	24	4,480	0.54%
2023/07/04	7	66.20	5	67.00	67.10	2	4,508	0.04%
2023/07/03	0	0.00	18	64.47	65.80	-18	4,501	-0.40%
2023/06/30	0	0.00	10	60.10	61.10	-10	4,464	-0.22%
2023/06/29	1	58.70	12	59.30	59.20	-11	4,410	-0.25%
2023/06/28	0	0.00	1	58.90	59.00	-1	4,394	-0.02%
2023/06/27	4	57.45	0	0.00	57.40	4	4,389	0.09%
2023/06/26	10	57.70	0	0.00	58.00	10	4,359	0.23%
2023/06/16	2	58.75	0	0.00	57.80	2	4,517	0.04%
2023/06/13	6	58.13	2	58.15	57.80	4	4,456	0.09%
2023/06/12	7	60.93	0	0.00	60.40	7	4,362	0.16%
2023/06/09	1	65.90	0	0.00	67.10	1	4,305	0.02%
2023/06/08	4	64.88	0	0.00	64.90	4	4,290	0.09%
2023/06/02	0	0.00	15	61.36	60.80	-15	4,134	-0.36%
2023/05/31	1	62.70	3	63.10	62.70	-2	4,150	-0.05%
2023/05/30	0	0.00	1	62.60	62.70	-1	4,267	-0.02%
2023/05/24	3	63.97	0	0.00	64.50	3	4,236	0.07%
2023/05/22	0	0.00	26	64.77	64.60	-26	4,170	-0.62%
2023/05/19	39	64.11	11	64.25	63.90	28	4,120	0.68%
2023/05/18	5	61.98	24	61.95	62.60	-19	3,979	-0.48%
2023/05/17	22	61.14	5	60.92	62.00	17	3,878	0.44%
2023/05/16	3	58.60	8	58.84	59.20	-5	3,718	-0.13%
2023/05/15	1	57.00	0	0.00	58.00	1	3,620	0.03%
2023/05/12	10	57.77	21	56.24	57.80	-11	3,468	-0.32%
2023/05/11	25	55.53	4	55.60	55.70	21	3,000	0.70%
2023/05/10	1	53.10	5	52.70	53.10	-4	2,477	-0.16%
2023/05/09	0	0.00	1	48.35	48.35	-1	2,246	-0.04%
2023/05/08	0	0.00	1	48.10	47.85	-1	2,204	-0.05%
2023/04/19	1	46.75	0	0.00	46.70	1	2,436	0.04%
2023/04/18	0	0.00	2	46.55	45.90	-2	2,493	-0.08%
2023/04/14	0	0.00	1	46.80	46.85	-1	2,485	-0.04%
2023/04/13	1	47.30	0	0.00	46.80	1	2,473	0.04%
2023/04/11	1	48.15	0	0.00	47.60	1	2,483	0.04%
2023/03/27	10	47.88	0	0.00	48.00	10	2,304	0.43%
2023/03/22	2	48.30	0	0.00	48.30	2	2,261	0.09%
2023/03/20	1	45.35	0	0.00	45.40	1	2,166	0.05%
2023/03/10	10	45.55	1	45.55	45.05	9	2,270	0.40%
2023/03/09	1	46.60	0	0.00	46.90	1	2,293	0.04%
2023/03/03	2	45.73	2	45.80	45.25	0	2,257	0.00%
2023/03/02	0	0.00	10	45.95	45.95	-10	2,200	-0.45%
2023/01/31	0	0.00	3	41.15	42.45	-3	2,030	-0.15%
2023/01/09	0	0.00	3	41.18	41.00	-3	1,761	-0.17%
2023/01/06	1	39.70	0	0.00	39.85	1	1,647	0.06%
2022/12/26	10	38.25	0	0.00	38.50	10	1,377	0.73%
2022/12/21	0	0.00	0.2	36.85	37.10	-0.2	1,330	-0.01%
2022/12/12	0	0.00	30	37.95	38.10	-30	1,204	-2.49%
2022/12/09	33	37.75	0	0.00	37.75	33	1,173	2.81%
2022/12/07	0	0.00	2	35.70	36.60	-2	1,109	-0.18%
2022/12/06	0	0.00	1	37.05	37.15	-1	1,069	-0.09%
2022/12/05	1	36.90	0	0.00	36.75	1	1,024	0.10%
2022/08/19	0	0.00	1	32.50	32.60	-1	692	-0.14%
2022/08/11	1	32.10	0	0.00	32.15	1	650	0.15%
2022/08/01	0	0.00	1	31.35	31.20	-1	642	-0.16%
2022/06/27	0	0.00	5	30.70	30.70	-5	837	-0.60%
2022/06/23	0	0.00	1	30.20	30.55	-1	841	-0.12%
2022/06/17	5	33.60	0	0.00	33.20	5	807	0.62%
2022/06/14	0	0.00	5	31.75	31.90	-5	698	-0.72%
2022/06/13	0	0.00	10	32.31	32.40	-10	693	-1.44%
2022/06/10	0	0.00	5	33.10	33.20	-5	684	-0.73%
2022/06/08	21	33.20	6	33.30	33.20	15	658	2.28%
2022/06/07	2	32.60	1	32.70	32.75	1	627	0.16%
2022/06/06	4	31.75	0	0.00	31.85	4	596	0.67%
2022/05/25	1	30.75	0	0.00	30.80	1	638	0.16%
2022/05/11	0	0.00	1	30.75	30.80	-1	686	-0.15%
2022/04/20	1	30.65	0	0.00	30.65	1	790	0.13%
2022/04/15	1	32.05	0	0.00	31.45	1	807	0.12%
2022/04/14	0	0.00	1	33.95	33.90	-1	771	-0.13%
2022/04/13	2	33.75	2	33.75	34.15	0	750	0.00%
2022/02/10	0	0.00	1	32.20	32.15	-1	766	-0.13%
2022/01/26	1	29.25	0	0.00	29.25	1	731	0.14%
2022/01/20	0	0.00	17	32.08	32.50	-17	672	-2.53%
2022/01/14	0	0.00	1	31.70	30.75	-1	638	-0.16%
2022/01/13	1	31.55	0	0.00	31.45	1	639	0.16%
2022/01/03	0	0.00	2	32.80	32.05	-2	571	-0.35%
2021/12/30	19	33.37	22	32.70	32.55	-3	545	-0.55%
2021/12/29	4	31.80	0	0.00	31.80	4	458	0.87%
2021/11/22	2	29.15	0	0.00	29.20	2	384	0.52%
2021/10/18	1	29.00	2	29.15	29.15	-1	523	-0.19%
2021/09/07	0	0.00	1	29.00	29.15	-1	772	-0.13%
2021/09/06	2	30.23	0	0.00	29.60	2	777	0.26%
2021/08/23	0	0.00	3	28.90	29.10	-3	732	-0.41%
2021/08/19	0	0.00	7	29.00	28.40	-7	740	-0.95%
2021/08/04	0	0.00	12	32.25	32.05	-12	799	-1.50%
2021/08/03	12	33.61	0	0.00	32.25	12	817	1.47%
2021/07/23	0	0.00	4	34.05	33.80	-4	901	-0.44%
2021/07/16	0	0.00	20	33.85	33.55	-20	1,020	-1.96%
2021/07/14	20	33.50	0	0.00	33.45	20	1,005	1.99%
2021/07/13	0	0.00	2	33.40	33.25	-2	992	-0.20%
2021/07/12	2	32.65	6	32.98	32.75	-4	960	-0.42%
2021/07/09	5	32.20	3	31.65	32.00	2	929	0.22%
2021/07/08	0	0.00	2	31.30	31.25	-2	942	-0.21%
2021/07/07	3	30.95	0	0.00	31.05	3	961	0.31%
2021/07/05	0	0.00	1	30.05	30.10	-1	1,030	-0.10%
2021/07/02	0	0.00	1	29.50	29.60	-1	1,211	-0.08%
2021/06/30	2	29.48	0	0.00	29.35	2	1,296	0.15%
2021/06/25	0	0.00	2	30.05	30.00	-2	1,424	-0.14%
2021/06/24	4	29.65	1	29.85	29.85	3	1,425	0.21%
2021/06/21	1	29.55	0	0.00	29.30	1	1,434	0.07%
2021/06/17	0	0.00	1	29.95	30.00	-1	1,458	-0.07%
2021/06/16	1	29.75	0	0.00	29.75	1	1,475	0.07%
2021/06/11	0	0.00	1	29.90	29.70	-1	1,604	-0.06%
2021/06/09	0	0.00	1	29.30	29.20	-1	1,636	-0.06%
2021/06/07	1	28.95	0	0.00	29.05	1	1,667	0.06%
2021/06/02	1	29.10	1	29.30	29.30	0	1,763	0.00%
2021/06/01	1	29.60	0	0.00	29.60	1	1,795	0.06%
2021/05/28	0	0.00	3	28.68	28.65	-3	1,836	-0.16%
2021/05/19	2	27.13	0	0.00	27.50	2	1,979	0.10%
2021/05/18	0	0.00	5	27.15	27.25	-5	1,982	-0.25%
2021/05/17	7	24.86	0	0.00	25.40	7	1,987	0.35%
2021/05/12	1	28.20	2	27.75	26.60	-1	1,939	-0.05%
2021/05/03	2	34.10	4	33.90	32.80	-2	1,850	-0.11%
2021/04/29	7	34.69	0	0.00	34.05	7	1,869	0.37%
2021/04/28	0	0.00	3	34.40	34.40	-3	1,932	-0.16%
2021/04/27	3	34.05	7	33.96	34.30	-4	1,909	-0.21%
2021/04/26	7	34.05	0	0.00	33.75	7	1,902	0.37%
2021/04/21	0	0.00	1	33.30	33.45	-1	2,063	-0.05%
2021/04/16	1	32.60	1	33.00	32.80	0	2,296	0.00%
2021/04/14	1	32.10	0	0.00	32.30	1	2,324	0.04%
2021/04/13	2	33.00	0	0.00	33.00	2	2,441	0.08%
2021/04/08	0	0.00	1	35.10	35.10	-1	2,375	-0.04%
2021/04/07	0.2	33.60	0	0.00	34.00	0.2	2,198	0.01%
2021/04/06	5	33.50	8	33.58	33.60	-3	2,175	-0.14%
2021/04/01	12	33.25	3	32.90	33.25	9	2,205	0.41%
2021/03/31	4	32.54	10	32.15	32.55	-6	2,127	-0.28%
2021/03/30	8	31.63	0	0.00	31.60	8	2,091	0.38%
2021/03/29	5	31.75	0	0.00	31.75	5	2,084	0.24%
2021/03/26	0	0.00	1	31.75	31.75	-1	2,085	-0.05%
2021/03/25	6	31.62	0	0.00	31.55	6	2,087	0.29%
2021/03/22	2	31.70	1	32.40	32.05	1	2,070	0.05%
2021/03/19	2	32.00	0	0.00	32.05	2	2,054	0.10%
2021/03/18	1	32.50	2	32.70	32.50	-1	2,037	-0.05%
2021/03/17	0	0.00	6	32.48	32.95	-6	1,942	-0.31%
2021/03/12	9	32.24	5	31.94	32.05	4	1,893	0.21%
2021/03/11	0	0.00	3	32.00	31.95	-3	1,889	-0.16%
2021/03/10	12	31.82	8	31.95	31.95	4	1,875	0.21%
2021/03/08	0	0.00	5	31.60	31.45	-5	1,801	-0.28%
2021/03/05	12	32.03	10	31.94	32.20	2	1,775	0.11%
2021/03/03	3	31.80	0	0.00	31.70	3	1,749	0.17%
2021/03/02	5	32.10	18	31.91	32.20	-13	1,720	-0.76%
2021/02/24	0	0.00	10	31.40	31.00	-10	1,659	-0.60%
2021/02/23	18	31.98	3	32.15	31.80	15	1,647	0.91%
2021/02/22	3	31.60	2	31.50	31.45	1	1,593	0.06%
2021/02/01	2	28.85	0	0.00	28.75	2	1,551	0.13%
2021/01/29	2	29.70	0	0.00	29.35	2	1,540	0.13%
2021/01/27	0	0.00	3	30.25	30.45	-3	1,514	-0.20%
2021/01/25	2	31.20	0	0.00	31.25	2	1,486	0.13%
2021/01/22	2	32.00	0	0.00	32.00	2	1,463	0.14%
2021/01/21	3	31.95	3	32.10	33.50	0	1,417	0.00%
2021/01/19	3	33.28	2	32.73	32.55	1	1,283	0.08%
2021/01/18	0	0.00	1	32.55	32.60	-1	1,251	-0.08%
2021/01/15	6	33.87	1	34.35	33.35	5	1,210	0.41%
2021/01/14	2	32.65	2	32.55	32.65	0	1,041	0.00%
2021/01/13	30	33.24	26	33.57	32.95	4	1,015	0.39%
2021/01/12	1	31.00	0	0.00	32.00	1	812	0.12%
2021/01/11	5	32.10	1	33.50	31.95	4	789	0.51%
2021/01/06	3	31.78	1	32.15	31.55	2	716	0.28%
2021/01/05	5	29.80	0	0.00	30.70	5	562	0.89%
2021/01/04	1	29.95	0	0.00	29.65	1	539	0.19%
2020/12/31	0	0.00	2	29.50	29.80	-2	529	-0.38%
2020/12/30	2	29.25	0	0.00	29.60	2	516	0.39%
2020/12/29	0	0.00	2	29.55	29.65	-2	512	-0.39%
2020/12/28	0	0.00	2	29.75	30.00	-2	499	-0.40%
2020/12/25	2	28.35	5	28.40	28.40	-3	422	-0.71%
2020/12/10	0	0.00	3	28.30	28.45	-3	451	-0.66%
2020/12/02	1	27.80	0	0.00	27.85	1	446	0.22%
2020/12/01	0	0.00	1	28.00	27.85	-1	449	-0.22%
2020/11/27	1	28.00	5	28.45	28.50	-4	450	-0.89%
2020/11/13	0	0.00	1	26.70	26.85	-1	830	-0.12%
2020/10/28	2	26.20	0	0.00	26.10	2	1,146	0.17%
2020/10/16	1	25.95	0	0.00	26.00	1	1,511	0.07%
2020/10/13	1	26.20	0	0.00	26.25	1	1,718	0.06%
2020/10/12	1	26.40	0	0.00	26.40	1	1,744	0.06%
2020/09/30	5	26.35	0	0.00	26.40	5	2,381	0.21%
2020/09/24	1	26.85	0	0.00	26.70	1	2,604	0.04%
2020/09/11	0	0.00	3	27.80	27.85	-3	2,564	-0.12%
2020/08/31	73	28.31	71	28.37	28.40	2	2,602	0.08%
2020/08/28	5	28.35	0	0.00	29.30	5	2,602	0.19%
2020/08/27	3	29.90	9	30.21	30.10	-6	2,618	-0.23%
2020/08/18	0	0.00	2	32.90	33.10	-2	2,345	-0.09%
2020/08/12	1	31.70	0	0.00	31.85	1	2,312	0.04%
2020/08/11	1	32.75	1	32.65	32.15	0	2,301	0.00%
2020/08/10	0	0.00	1	32.65	32.70	-1	2,299	-0.04%
2020/08/07	1	32.70	0	0.00	32.65	1	2,292	0.04%
2020/08/05	8	33.93	3	34.20	33.60	5	2,251	0.22%
2020/07/30	0	0.00	1	33.20	33.00	-1	2,105	-0.05%
2020/07/28	0	0.00	5	33.35	31.90	-5	2,055	-0.24%
2020/07/22	0	0.00	2	32.85	32.80	-2	1,807	-0.11%
2020/07/21	0	0.00	1	32.30	32.30	-1	1,769	-0.06%
2020/07/17	5	32.88	4	32.44	31.70	1	1,724	0.06%
2020/07/15	2	33.00	3.1	32.39	32.15	-1.1	1,600	-0.07%
2020/07/14	5	33.63	4	33.48	33.25	1	1,579	0.06%
2020/07/13	7	31.69	14	31.66	31.85	-7	1,312	-0.53%
2020/07/08	0.1	29.10	0	0.00	29.10	0.1	1,054	0.01%
2020/07/07	0	0.00	2	29.85	28.80	-2	1,044	-0.19%
2020/07/06	5	28.87	20	29.20	30.50	-15	993	-1.51%
2020/07/03	13	28.41	0	0.00	27.75	13	854	1.52%
2020/06/29	0	0.00	1	26.95	26.95	-1	833	-0.12%
2020/06/24	0	0.00	2	27.25	27.05	-2	834	-0.24%
2020/06/23	1	27.05	0	0.00	27.00	1	838	0.12%
2020/06/11	3	28.60	1	28.50	27.65	2	886	0.23%
2020/06/08	1	27.80	1	27.75	27.55	0	872	0.00%
2020/06/02	1	26.40	0	0.00	26.70	1	767	0.13%
2020/05/22	0	0.00	5	25.75	25.75	-5	826	-0.61%
2020/05/21	1	26.10	0	0.00	26.20	1	830	0.12%
2020/05/20	5	26.15	0	0.00	25.80	5	829	0.60%
2020/05/15	0	0.00	2	25.35	25.05	-2	830	-0.24%
2020/05/14	1	25.60	0	0.00	25.30	1	843	0.12%
2020/05/12	1	25.80	0	0.00	25.80	1	854	0.12%
2020/05/08	1	25.85	0	0.00	25.85	1	861	0.12%
2020/05/07	5	26.01	0	0.00	26.10	5	855	0.58%
2020/04/23	0	0.00	2	25.23	25.10	-2	905	-0.22%
2020/04/21	4	25.88	4	26.10	25.25	0	907	0.00%
2020/04/16	2	24.55	0	0.00	24.40	2	877	0.23%
2020/03/13	0	0.00	1	23.00	23.55	-1	1,812	-0.06%
2020/03/04	5	28.65	0	0.00	28.60	5	1,732	0.29%
2020/02/27	1	29.75	0	0.00	28.60	1	1,718	0.06%
2020/02/25	3	30.80	3	31.00	31.00	0	1,684	0.00%
2020/02/19	0	0.00	12	30.40	30.40	-12	1,640	-0.73%
2020/01/30	2	29.93	0	0.00	29.85	2	1,501	0.13%
2020/01/13	0	0.00	2	32.50	32.70	-2	1,433	-0.14%
2020/01/10	0	0.00	1	30.55	30.50	-1	1,410	-0.07%
2020/01/06	0	0.00	1	31.05	31.05	-1	1,375	-0.07%
2019/12/24	3	32.22	2	32.60	32.00	1	1,226	0.08%
2019/12/23	3	33.50	1	33.45	33.15	2	1,167	0.17%
2019/12/20	1	32.90	4	32.61	32.70	-3	1,084	-0.28%
2019/12/19	10	32.73	1	33.70	32.80	9	1,011	0.89%
2019/12/18	0	0.00	6	31.05	31.05	-6	677	-0.89%
2019/12/16	0	0.00	3	28.70	28.85	-3	564	-0.53%
2019/12/13	7	29.23	3	28.50	28.85	4	551	0.73%
2019/12/12	10	29.56	0	0.00	29.50	10	495	2.02%
2019/12/10	3	26.00	3	26.20	26.45	0	297	0.00%
2019/12/09	6	25.82	0	0.00	25.75	6	287	2.08%
2019/05/20	0	0.00	11	27.87	27.65	-11	453	-2.42%
2019/05/17	2	28.55	0	0.00	28.30	2	472	0.42%
2019/05/16	1	29.10	0	0.00	29.35	1	453	0.22%
2019/05/15	5	29.65	0	0.00	29.60	5	443	1.13%
2019/05/14	3	29.20	0	0.00	29.95	3	418	0.72%
2019/05/13	10	28.66	16	28.91	29.00	-6	356	-1.69%
2019/05/10	1	28.15	5	28.05	28.05	-4	326	-1.22%
2019/05/09	12	27.59	13	27.65	27.50	-1	321	-0.31%
2019/04/18	7	28.40	0	0.00	28.05	7	310	2.25%
2019/03/11	0	0.00	5	28.34	28.30	-5	272	-1.83%
2019/03/05	0	0.00	5	30.10	29.25	-5	273	-1.83%
2019/03/04	6	29.98	0	0.00	30.00	6	248	2.41%
2019/02/27	4	28.50	0	0.00	28.65	4	232	1.72%
2019/02/25	5	29.45	0	0.00	29.30	5	219	2.27%
2018/09/26	4	31.40	4	31.56	31.30	0	608	0.00%
2018/09/03	0	0.00	2	33.20	32.90	-2	673	-0.30%
2018/08/30	6	33.83	4	33.95	33.95	2	662	0.30%
2018/08/29	2	31.70	2	31.90	33.45	0	542	0.00%
2018/08/13	1	31.80	0	0.00	31.75	1	546	0.18%
2018/08/02	0	0.00	5	33.04	33.10	-5	797	-0.63%
2018/07/30	3	32.85	0	0.00	32.65	3	834	0.36%
2018/07/25	4	33.10	3	33.50	33.50	1	897	0.11%
2018/06/26	10	33.40	7	33.55	33.40	3	1,639	0.18%
2018/06/25	4	33.95	0	0.00	33.80	4	1,642	0.24%
2018/06/20	1	33.70	0	0.00	33.70	1	1,707	0.06%
2018/06/14	3	34.87	0	0.00	34.75	3	1,934	0.16%
2018/06/12	0	0.00	2	35.40	35.30	-2	1,948	-0.10%
2018/06/05	2	35.05	0	0.00	34.85	2	1,984	0.10%
2018/05/24	4	34.90	4	35.05	35.05	0	1,943	0.00%
2018/05/17	0	0.00	2	35.20	35.20	-2	1,998	-0.10%
2018/05/16	17	35.06	5	35.36	35.00	12	1,988	0.60%
2018/05/14	4	37.50	15	37.66	37.80	-11	1,873	-0.59%
2018/05/11	10	37.73	0	0.00	37.10	10	1,833	0.55%
2018/05/10	0	0.00	2	37.50	37.60	-2	1,817	-0.11%
2018/05/09	2	37.75	0	0.00	37.55	2	1,804	0.11%
2018/05/08	0	0.00	2	37.25	37.05	-2	1,786	-0.11%
2018/05/07	6	37.59	3	37.80	37.60	3	1,778	0.17%
2018/04/30	0	0.00	1	37.10	36.80	-1	1,679	-0.06%
2018/04/26	7	36.96	8	37.25	36.50	-1	1,674	-0.06%
2018/04/17	0	0.00	1	36.65	35.85	-1	1,561	-0.06%
2018/04/16	1	37.30	0	0.00	36.55	1	1,575	0.06%
2018/04/13	0	0.00	5	38.63	37.80	-5	1,560	-0.32%
2018/04/12	15	37.12	10	37.20	37.50	5	1,443	0.35%
2018/04/10	8	36.59	8	36.79	36.75	0	1,671	0.00%
2018/04/02	0	0.00	1	36.50	36.60	-1	1,738	-0.06%
2018/03/31	17	36.46	15	36.62	36.95	2	1,713	0.12%
2018/03/26	4	35.50	4	35.95	35.40	0	1,593	0.00%
2018/03/23	2	35.20	2	35.40	35.20	0	1,564	0.00%
2018/03/21	1	37.40	3	37.45	37.15	-2	1,511	-0.13%
2018/03/20	3	37.60	1	36.80	37.70	2	1,448	0.14%
2018/03/13	1	36.45	5	36.80	36.00	-4	1,408	-0.28%
2018/03/07	0	0.00	1	34.35	33.90	-1	1,378	-0.07%
2018/03/01	2	35.10	2	35.30	35.10	0	1,442	0.00%
2018/02/23	0	0.00	1	35.80	35.60	-1	1,457	-0.07%
2018/02/22	0	0.00	11	35.00	35.25	-11	1,424	-0.77%
2018/02/09	1	31.60	0	0.00	32.05	1	1,423	0.07%
2018/02/06	6	32.68	0	0.00	31.65	6	1,505	0.40%
2018/02/05	5	33.75	0	0.00	34.05	5	1,500	0.33%
2018/02/01	5	34.70	0	0.00	34.80	5	1,558	0.32%
2018/01/05	5	37.85	5	38.05	38.20	0	2,569	0.00%
2018/01/04	5	37.00	10	37.30	37.60	-5	2,449	-0.20%
2018/01/03	7	35.30	13	35.70	36.40	-6	2,350	-0.26%