亞翔 (6139)-土銀-和平券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲7.0
漲幅
+2.82%
成交量
5,278張
產業
上市其他電子類股▲0.24%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	254.50	2	255.75	248.00	0	10,409	0.00%
2024/05/03	0	0.00	1	261.00	253.00	-1	10,481	-0.01%
2024/04/30	1	272.50	0	0.00	272.00	1	10,381	0.01%
2024/04/29	1	275.50	1	280.50	272.00	0	10,321	0.00%
2024/04/26	2	265.00	0	0.00	265.50	2	10,256	0.02%
2024/04/25	5	293.50	0	0.00	288.00	5	10,175	0.05%
2024/04/22	2	292.50	0	0.00	281.00	2	10,384	0.02%
2024/04/19	1	297.00	0	0.00	310.50	1	10,518	0.01%
2024/04/18	5	332.90	0	0.00	326.50	5	10,669	0.05%
2024/04/16	0.1	320.00	5	302.40	310.00	-4.9	10,847	-0.05%
2024/04/11	0	0.00	2	333.00	333.00	-2	10,843	-0.02%
2024/04/08	0	0.00	1	291.50	290.50	-1	11,114	-0.01%
2024/04/03	2	279.25	2	283.00	283.50	0	11,134	0.00%
2024/04/02	1	258.50	1	278.00	279.00	0	10,897	0.00%
2024/04/01	0	0.00	1	253.50	256.50	-1	10,484	-0.01%
2024/03/29	2	224.00	2	232.75	240.50	0	10,134	0.00%
2024/03/28	3	224.17	11	221.18	226.00	-8	9,725	-0.08%
2024/03/27	4	205.63	0	0.00	205.50	4	9,243	0.04%
2024/03/26	8	199.75	1	204.50	208.50	7	9,064	0.08%
2024/03/25	8	205.81	0	0.00	206.00	8	8,911	0.09%
2024/03/22	3	206.00	0	0.00	207.50	3	8,520	0.04%
2024/03/21	0	0.00	1	189.00	189.00	-1	8,455	-0.01%
2024/03/20	1	182.00	8	179.63	177.50	-7	8,303	-0.08%
2024/03/18	3	178.67	1	178.50	180.00	2	8,284	0.02%
2024/03/15	1	166.50	11	173.68	176.00	-10	8,693	-0.12%
2024/03/14	3	168.17	5	169.50	164.00	-2	8,593	-0.02%
2024/03/13	2	177.25	1	177.00	178.00	1	8,472	0.01%
2024/03/12	0	0.00	1	180.00	181.00	-1	8,518	-0.01%
2024/03/11	1	175.00	1	174.50	174.00	0	8,481	0.00%
2024/03/08	1	172.00	1	178.00	171.50	0	8,544	0.00%
2024/03/06	1	178.00	5	175.90	180.00	-4	8,532	-0.05%
2024/03/05	1	170.50	0	0.00	173.00	1	8,508	0.01%
2024/03/04	7	175.00	2	179.25	171.00	5	8,571	0.06%
2024/02/27	5	162.90	1	173.00	168.50	4	8,470	0.05%
2024/02/26	2	167.00	0	0.00	169.50	2	8,463	0.02%
2024/02/23	0	0.00	1	167.00	166.00	-1	8,695	-0.01%
2024/02/22	1	168.00	1.5	166.33	165.50	-0.5	8,929	-0.01%
2024/02/21	1.5	168.00	1	168.00	168.00	0.5	9,319	0.01%
2024/02/16	11	167.45	0	0.00	166.50	11	9,641	0.11%
2024/02/15	1	164.00	0	0.00	172.00	1	9,652	0.01%
2024/01/25	1	161.00	0	0.00	161.00	1	10,225	0.01%
2024/01/15	0	0.00	1	169.00	171.50	-1	12,038	-0.01%
2024/01/11	1	160.00	1	157.00	156.50	0	12,092	0.00%
2024/01/10	1	161.00	0	0.00	158.50	1	12,111	0.01%
2024/01/09	0	0.00	1	166.00	168.00	-1	12,167	-0.01%
2024/01/04	2	165.00	2	163.50	161.00	0	12,379	0.00%
2024/01/03	1	164.00	1	161.00	163.50	0	12,440	0.00%
2024/01/02	1	159.00	1	159.50	163.50	0	12,627	0.00%
2023/12/29	0	0.00	0.2	170.00	170.00	-0.2	12,496	0.00%
2023/12/28	0.2	163.00	0	0.00	164.50	0.2	12,338	0.00%
2023/12/22	1	157.00	0	0.00	157.00	1	12,936	0.01%
2023/12/14	1	161.50	1	162.00	159.50	0	13,291	0.00%
2023/12/13	0	0.00	1	162.00	158.50	-1	13,204	-0.01%
2023/12/12	1	171.00	1	167.00	163.50	0	13,022	0.00%
2023/12/11	0	0.00	1	151.00	158.50	-1	12,488	-0.01%
2023/12/08	1	143.50	0	0.00	144.50	1	12,398	0.01%
2023/12/01	2	142.00	5	142.20	141.00	-3	12,363	-0.02%
2023/11/29	3	148.17	0	0.00	145.50	3	12,220	0.02%
2023/11/28	1	143.50	0	0.00	150.00	1	12,149	0.01%
2023/11/27	1	146.50	1	142.50	144.00	0	12,076	0.00%
2023/11/24	1	140.00	0	0.00	140.00	1	11,983	0.01%
2023/11/23	1	142.00	1	149.50	141.50	0	11,887	0.00%
2023/11/22	2	156.25	1	158.00	157.00	1	11,568	0.01%
2023/11/20	0	0.00	1	141.50	143.50	-1	11,178	-0.01%
2023/11/17	0	0.00	3	135.00	135.00	-3	10,903	-0.03%
2023/11/16	1	128.00	0	0.00	129.50	1	10,827	0.01%
2023/11/15	1	130.00	2	135.00	129.00	-1	10,949	-0.01%
2023/11/14	2	131.50	2	131.50	132.50	0	10,997	0.00%
2023/11/13	3	132.33	0	0.00	129.50	3	10,987	0.03%
2023/11/10	0	0.00	2	133.00	132.50	-2	10,877	-0.02%
2023/11/09	1	128.00	0	0.00	130.00	1	10,915	0.01%
2023/11/08	2	130.50	1	130.50	129.00	1	10,896	0.01%
2023/11/07	3	132.17	1	134.00	130.50	2	10,918	0.02%
2023/11/06	5	132.00	3	132.83	133.50	2	10,795	0.02%
2023/11/03	1	135.00	1	136.00	137.50	0	10,529	0.00%
2023/11/02	0	0.00	1	133.00	135.00	-1	10,390	-0.01%
2023/11/01	1	125.50	0	0.00	125.00	1	10,218	0.01%
2023/10/31	2	130.50	3	128.00	127.00	-1	10,045	-0.01%
2023/10/27	1	132.00	1	133.00	132.00	0	9,747	0.00%
2023/10/26	3	132.50	5	132.90	133.50	-2	9,541	-0.02%
2023/10/25	1	132.00	0	0.00	133.50	1	9,185	0.01%
2023/10/24	1	121.00	2	126.00	129.00	-1	8,658	-0.01%
2023/10/23	0	0.00	1	120.00	117.50	-1	8,163	-0.01%
2023/10/20	1	112.50	2	118.25	116.00	-1	7,903	-0.01%
2023/10/03	1	118.00	0	0.00	114.50	1	7,271	0.01%
2023/10/02	1	112.00	0	0.00	114.50	1	6,929	0.01%
2023/09/27	2	109.00	1	111.00	115.50	1	6,589	0.02%
2023/09/26	0	0.00	8	109.69	111.50	-8	6,371	-0.13%
2023/09/08	1	93.00	0	0.00	93.00	1	5,501	0.02%
2023/09/07	1	91.60	0	0.00	94.30	1	5,533	0.02%
2023/09/05	2	89.80	0	0.00	89.30	2	5,499	0.04%
2023/09/01	0	0.00	1	90.30	90.90	-1	5,581	-0.02%
2023/08/23	0	0.00	2	95.40	95.20	-2	5,307	-0.04%
2023/08/21	2	93.60	0	0.00	91.90	2	5,072	0.04%
2023/08/17	6	87.30	6	87.00	88.90	0	4,651	0.00%
2023/08/14	1	77.60	0	0.00	77.20	1	4,581	0.02%
2023/08/11	0	0.00	1	78.30	78.30	-1	4,694	-0.02%
2023/08/10	3	73.83	1	75.00	73.60	2	4,718	0.04%
2023/08/08	4	74.28	3	78.37	73.10	1	5,211	0.02%
2023/08/04	2	72.30	0	0.00	72.90	2	5,728	0.03%
2023/07/18	0	0.00	1	76.80	77.40	-1	5,432	-0.02%
2023/07/17	1	78.90	0	0.00	79.70	1	5,399	0.02%
2023/07/12	3	76.50	4	77.53	77.40	-1	4,972	-0.02%
2023/07/11	0	0.00	1	71.20	71.20	-1	4,617	-0.02%
2023/07/07	1	63.60	0	0.00	64.00	1	4,510	0.02%
2023/07/06	0	0.00	3	63.70	63.70	-3	4,510	-0.07%
2023/06/29	0	0.00	1	59.00	59.20	-1	4,410	-0.02%
2023/06/27	1	58.60	0	0.00	57.40	1	4,389	0.02%
2023/06/16	1	59.10	0	0.00	57.80	1	4,517	0.02%
2023/06/15	0	0.00	1	58.30	58.90	-1	4,491	-0.02%
2023/06/14	0	0.00	1	59.40	58.00	-1	4,483	-0.02%
2023/06/13	2	58.40	1	60.00	57.80	1	4,456	0.02%
2023/06/12	1	60.50	0	0.00	60.40	1	4,362	0.02%
2023/06/09	0	0.00	1	65.00	67.10	-1	4,305	-0.02%
2023/06/08	1	64.30	0	0.00	64.90	1	4,290	0.02%
2023/06/02	2	61.10	0	0.00	60.80	2	4,134	0.05%
2023/05/18	0	0.00	1	62.60	62.60	-1	3,979	-0.03%
2023/05/17	1	60.40	0	0.00	62.00	1	3,878	0.03%
2023/05/16	0	0.00	1	58.50	59.20	-1	3,718	-0.03%
2023/05/15	6	57.92	6	58.05	58.00	0	3,620	0.00%
2023/05/12	2	56.05	1	57.50	57.80	1	3,468	0.03%
2023/05/11	15	56.79	15	55.89	55.70	0	3,000	0.00%
2023/03/09	0	0.00	1	46.50	46.90	-1	2,293	-0.04%
2022/11/30	0	0.00	7	33.75	33.80	-7	820	-0.85%
2022/11/11	0	0.00	1	32.60	32.00	-1	639	-0.16%
2022/11/10	1	32.55	0	0.00	31.75	1	572	0.17%
2022/09/23	2	30.45	0	0.00	30.35	2	433	0.46%
2022/08/26	5	32.65	0	0.00	32.80	5	686	0.73%
2022/08/02	0	0.00	2	30.95	30.85	-2	631	-0.32%
2022/08/01	0	0.00	8	31.25	31.20	-8	642	-1.25%
2022/07/26	10	30.25	0	0.00	30.25	10	634	1.58%
2022/04/12	0	0.00	2	32.55	32.75	-2	717	-0.28%
2022/04/08	2	33.15	0	0.00	33.15	2	723	0.28%
2021/10/18	0	0.00	2	29.35	29.15	-2	523	-0.38%
2021/10/15	2	28.05	0	0.00	28.25	2	521	0.38%
2021/09/15	0	0.00	1	29.10	29.15	-1	771	-0.13%
2021/08/03	1	32.45	0	0.00	32.25	1	817	0.12%
2021/04/29	0	0.00	1	34.50	34.05	-1	1,869	-0.05%
2021/04/26	0	0.00	1	34.00	33.75	-1	1,902	-0.05%
2021/04/08	0	0.00	1	35.25	35.10	-1	2,375	-0.04%
2021/04/01	1	34.45	0	0.00	33.25	1	2,205	0.05%
2021/03/17	0	0.00	5	32.55	32.95	-5	1,942	-0.26%
2021/02/22	5	31.50	0	0.00	31.45	5	1,593	0.31%
2021/01/15	0	0.00	9	33.18	33.35	-9	1,210	-0.74%
2021/01/13	4	33.25	5	33.30	32.95	-1	1,015	-0.10%
2021/01/11	9	32.11	5	32.40	31.95	4	789	0.51%
2021/01/07	0	0.00	10	31.33	31.35	-10	745	-1.34%
2021/01/06	5	32.40	5	33.10	31.55	0	716	0.00%
2020/12/31	0	0.00	6	29.84	29.80	-6	529	-1.13%
2020/12/29	5	29.55	0	0.00	29.65	5	512	0.98%
2020/12/28	16	29.77	0	0.00	30.00	16	499	3.20%
2020/09/08	1	28.20	0	0.00	28.10	1	2,554	0.04%
2020/08/28	0	0.00	9	29.20	29.30	-9	2,602	-0.35%
2020/08/27	4	31.18	0	0.00	30.10	4	2,618	0.15%
2020/08/26	2	31.75	0	0.00	31.90	2	2,571	0.08%
2020/08/25	3	31.50	10	31.70	31.50	-7	2,503	-0.28%
2020/08/19	10	33.00	1	33.10	33.00	9	2,392	0.38%
2020/08/18	0	0.00	10	33.05	33.10	-10	2,345	-0.43%
2020/08/12	3	32.00	0	0.00	31.85	3	2,312	0.13%
2020/08/11	2	32.15	0	0.00	32.15	2	2,301	0.09%
2020/08/10	2	32.70	0	0.00	32.70	2	2,299	0.09%
2020/08/07	3	32.75	0	0.00	32.65	3	2,292	0.13%
2020/08/05	1	34.10	7	34.01	33.60	-6	2,251	-0.27%
2020/07/31	2	32.90	0	0.00	32.85	2	2,096	0.10%
2020/07/28	2	31.90	0	0.00	31.90	2	2,055	0.10%
2020/07/27	1	33.00	0	0.00	33.00	1	2,020	0.05%
2020/07/24	3	32.93	2	33.55	33.05	1	1,975	0.05%
2020/07/23	1	32.75	0	0.00	34.00	1	1,914	0.05%
2020/07/22	0	0.00	1	32.65	32.80	-1	1,807	-0.06%
2020/07/20	1	32.00	0	0.00	32.35	1	1,751	0.06%
2020/07/15	2	31.90	0	0.00	32.15	2	1,600	0.12%
2020/07/14	2	33.95	0	0.00	33.25	2	1,579	0.13%
2020/07/09	0	0.00	1	30.50	30.95	-1	1,117	-0.09%
2020/07/06	0	0.00	5	28.19	30.50	-5	993	-0.50%
2020/07/02	5	27.90	0	0.00	28.00	5	843	0.59%
2020/03/09	1	27.80	0	0.00	27.80	1	1,770	0.06%
2020/02/10	0	0.00	1	29.90	29.90	-1	1,566	-0.06%
2020/02/07	0	0.00	2	31.00	30.30	-2	1,563	-0.13%
2020/02/06	0	0.00	1	30.90	31.10	-1	1,553	-0.06%
2020/02/05	0	0.00	1	30.60	30.55	-1	1,544	-0.06%
2020/01/17	0	0.00	1	32.60	32.40	-1	1,443	-0.07%
2020/01/13	0	0.00	2	32.70	32.70	-2	1,433	-0.14%
2020/01/02	1	32.15	0	0.00	32.00	1	1,340	0.07%
2019/12/26	4	31.40	4	32.00	31.85	0	1,282	0.00%
2019/12/25	0	0.00	1	31.85	31.85	-1	1,247	-0.08%
2019/12/23	0	0.00	1	33.50	33.15	-1	1,167	-0.09%
2019/12/19	1	32.90	4	33.94	32.80	-3	1,011	-0.30%
2019/12/18	0	0.00	4	31.05	31.05	-4	677	-0.59%
2019/12/13	1	29.05	1	28.50	28.85	0	551	0.00%
2019/12/11	2	26.80	0	0.00	28.00	2	341	0.59%
2019/10/18	0	0.00	5	24.75	25.15	-5	218	-2.29%
2019/10/02	2	25.70	0	0.00	25.40	2	188	1.06%
2019/05/14	2	29.00	0	0.00	29.95	2	418	0.48%
2019/03/18	2	28.50	0	0.00	28.50	2	272	0.73%
2019/03/15	0	0.00	2	28.40	28.30	-2	271	-0.74%
2019/03/12	0	0.00	1	28.65	28.60	-1	271	-0.37%
2019/03/11	2	28.35	0	0.00	28.30	2	272	0.73%
2019/02/26	1	28.90	0	0.00	28.95	1	227	0.44%
2019/02/25	0	0.00	1	29.50	29.30	-1	219	-0.45%
2019/02/19	2	27.90	0	0.00	27.85	2	178	1.12%
2018/12/14	1	26.30	0	0.00	26.40	1	217	0.46%
2018/12/06	0	0.00	1	27.60	26.90	-1	220	-0.45%
2018/10/12	1	26.20	0	0.00	26.10	1	617	0.16%
2018/10/11	1	25.95	0	0.00	25.95	1	610	0.16%
2018/10/05	1	29.50	0	0.00	29.50	1	589	0.17%
2018/09/04	1	33.20	0	0.00	33.25	1	680	0.15%
2018/08/30	2	33.70	0	0.00	33.95	2	662	0.30%
2018/06/27	2	33.28	0	0.00	33.25	2	1,637	0.12%
2018/06/13	2	35.00	0	0.00	35.00	2	1,949	0.10%
2018/06/04	0	0.00	10	34.95	34.95	-10	1,978	-0.51%
2018/06/01	1	35.35	0	0.00	34.85	1	1,974	0.05%
2018/05/23	1	34.45	0	0.00	34.40	1	1,982	0.05%
2018/05/18	1	34.85	0	0.00	34.65	1	2,002	0.05%
2018/05/09	0	0.00	1	37.65	37.55	-1	1,804	-0.06%
2018/05/08	0	0.00	1	37.10	37.05	-1	1,786	-0.06%
2018/05/07	0	0.00	5	38.20	37.60	-5	1,778	-0.28%
2018/05/04	0	0.00	6	37.92	37.55	-6	1,751	-0.34%
2018/05/02	1	36.90	0	0.00	36.50	1	1,678	0.06%
2018/04/26	1	37.90	3	37.17	36.50	-2	1,674	-0.12%
2018/04/25	0	0.00	1	36.45	36.45	-1	1,621	-0.06%
2018/04/24	1	36.35	2	36.55	36.20	-1	1,622	-0.06%
2018/04/23	1	36.85	0	0.00	37.15	1	1,604	0.06%
2018/04/17	4	36.21	0	0.00	35.85	4	1,561	0.26%
2018/04/13	3	38.48	1	38.75	37.80	2	1,560	0.13%
2018/04/12	1	37.25	0	0.00	37.50	1	1,443	0.07%
2018/04/11	1	36.45	1	37.00	37.10	0	1,532	0.00%
2018/04/10	0	0.00	1	36.50	36.75	-1	1,671	-0.06%
2018/03/31	5	36.96	2	36.70	36.95	3	1,713	0.18%
2018/03/01	0	0.00	1	35.45	35.10	-1	1,442	-0.07%
2018/02/26	2	35.75	0	0.00	35.30	2	1,454	0.14%
2018/02/05	0	0.00	1	33.80	34.05	-1	1,500	-0.07%
2018/02/02	0	0.00	1	34.70	34.70	-1	1,513	-0.07%
2018/01/29	1	35.20	0	0.00	35.20	1	1,746	0.06%
2018/01/19	2	36.20	0	0.00	36.20	2	2,236	0.09%
2018/01/17	0	0.00	4	36.20	36.00	-4	2,382	-0.17%
2018/01/11	1	36.25	0	0.00	36.80	1	2,404	0.04%
2018/01/09	1	36.65	0	0.00	36.70	1	2,421	0.04%
2018/01/05	5	37.78	0	0.00	38.20	5	2,569	0.19%
2018/01/03	0	0.00	6	35.65	36.40	-6	2,350	-0.26%