亞翔 (6139)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲7.0
漲幅
+2.82%
成交量
5,278張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	254.50	255.00	0	10,346	0.00%
2024/05/09	8	252.88	1	256.00	248.00	7	10,409	0.07%
2024/05/08	10	240.50	10	255.00	255.00	0	10,555	0.00%
2024/05/07	1	252.00	0	0.00	246.00	1	10,556	0.01%
2024/05/06	2	257.00	0	0.00	254.50	2	10,516	0.02%
2024/05/03	5	255.20	0	0.00	253.00	5	10,481	0.05%
2024/04/30	1	280.50	1	272.00	272.00	0	10,381	0.00%
2024/04/29	2	276.00	1	278.50	272.00	1	10,321	0.01%
2024/04/26	1.2	280.89	0	0.00	265.50	1.2	10,256	0.01%
2024/04/25	4.5	290.00	0	0.00	288.00	4.5	10,175	0.04%
2024/04/24	0	0.00	0.5	319.98	320.00	-0.5	10,224	0.00%
2024/04/23	0	0.00	0	294.50	295.50	0	10,285	0.00%
2024/04/22	1.1	298.62	0	0.00	281.00	1.1	10,384	0.01%
2024/04/19	0.4	299.25	0	0.00	310.50	0.4	10,518	0.00%
2024/04/18	1	335.01	0	0.00	326.50	1	10,669	0.01%
2024/04/17	0	0.00	2.5	329.95	341.00	-2.5	10,716	-0.02%
2024/04/16	1.2	314.23	0	0.00	310.00	1.2	10,847	0.01%
2024/04/15	1.3	341.46	0	0.00	329.50	1.3	10,864	0.01%
2024/04/12	1	351.00	0	0.00	366.00	1	10,863	0.01%
2024/04/11	0	0.00	0	310.00	333.00	0	10,843	0.00%
2024/04/08	3	290.00	6	289.17	290.50	-3	11,114	-0.03%
2024/04/03	5	283.10	5	283.70	283.50	0	11,134	0.00%
2024/04/02	6	264.25	8	275.81	279.00	-2	10,897	-0.02%
2024/04/01	4	256.13	13	259.65	256.50	-9	10,484	-0.09%
2024/03/29	4	233.75	5	238.60	240.50	-1	10,134	-0.01%
2024/03/28	1	219.00	3	219.33	226.00	-2	9,725	-0.02%
2024/03/27	2	208.25	0	0.00	205.50	2	9,243	0.02%
2024/03/26	8	204.50	1	208.50	208.50	7	9,064	0.08%
2024/03/25	2	204.25	5.1	211.50	206.00	-3.1	8,911	-0.04%
2024/03/21	0	0.00	2	187.25	189.00	-2	8,455	-0.02%
2024/03/20	1	177.50	0	0.00	177.50	1	8,303	0.01%
2024/03/18	3	179.50	2	180.00	180.00	1	8,284	0.01%
2024/03/15	0	0.00	5	176.70	176.00	-5	8,693	-0.06%
2024/03/14	2	171.50	0	0.00	164.00	2	8,593	0.02%
2024/03/12	0	0.00	1	178.00	181.00	-1	8,518	-0.01%
2024/03/08	1	172.50	0	0.00	171.50	1	8,544	0.01%
2024/03/04	1	178.00	0	0.00	171.00	1	8,571	0.01%
2024/03/01	30	172.33	30	174.33	175.50	0	8,434	0.00%
2024/02/29	3	169.00	0	0.00	168.50	3	8,366	0.04%
2024/02/27	23	170.04	20	172.75	168.50	3	8,470	0.04%
2024/02/23	5	168.00	25	167.60	166.00	-20	8,695	-0.23%
2024/02/21	0	0.00	20	168.00	168.00	-20	9,319	-0.21%
2024/02/16	27	167.15	0	0.00	166.50	27	9,641	0.28%
2024/02/05	0	0.00	25	168.00	168.50	-25	9,703	-0.26%
2024/02/01	20	168.35	1	168.00	165.50	19	9,706	0.20%
2024/01/31	1	177.50	0	0.00	171.00	1	9,650	0.01%
2024/01/30	1	169.50	1	169.50	169.50	0	9,514	0.00%
2024/01/26	1	163.50	1	161.00	160.50	0	9,999	0.00%
2024/01/24	1	163.00	1	163.00	163.00	0	10,373	0.00%
2024/01/23	2	161.00	0	0.00	160.00	2	10,521	0.02%
2024/01/15	2	171.25	2	171.50	171.50	0	12,038	0.00%
2024/01/12	1	162.00	21	166.50	166.50	-20	12,118	-0.17%
2024/01/10	20	161.50	0	0.00	158.50	20	12,111	0.17%
2024/01/08	1	166.50	1	166.50	166.50	0	12,308	0.00%
2024/01/05	1	163.00	0	0.00	164.00	1	12,341	0.01%
2024/01/04	0	0.00	2	164.50	161.00	-2	12,379	-0.02%
2024/01/02	3	164.83	3	162.67	163.50	0	12,627	0.00%
2023/12/29	10	167.80	12	170.08	170.00	-2	12,496	-0.02%
2023/12/28	1	165.50	1	163.00	164.50	0	12,338	0.00%
2023/12/18	2	159.00	1	160.00	157.50	1	13,517	0.01%
2023/12/15	0	0.00	2	154.50	158.50	-2	13,441	-0.01%
2023/12/13	5	162.50	0	0.00	158.50	5	13,204	0.04%
2023/12/12	4	167.50	5	171.00	163.50	-1	13,022	-0.01%
2023/12/11	0	0.00	5	158.50	158.50	-5	12,488	-0.04%
2023/12/08	11	143.27	11	144.77	144.50	0	12,398	0.00%
2023/12/04	1	139.00	0	0.00	138.00	1	12,413	0.01%
2023/12/01	20	143.00	22	141.05	141.00	-2	12,363	-0.02%
2023/11/29	3	147.50	0	0.00	145.50	3	12,220	0.02%
2023/11/28	0	0.00	1	149.50	150.00	-1	12,149	-0.01%
2023/11/27	0	0.00	0	147.00	144.00	0	12,076	0.00%
2023/11/23	8	154.25	0	0.00	141.50	8	11,887	0.07%
2023/11/22	0	157.00	3	155.17	157.00	-3	11,568	-0.03%
2023/11/21	10	146.70	8	150.50	149.00	2	11,343	0.02%
2023/11/20	23	136.39	27	140.07	143.50	-4	11,178	-0.04%
2023/11/17	5	134.50	0	0.00	135.00	5	10,903	0.05%
2023/11/16	0	0.00	2	127.50	129.50	-2	10,827	-0.02%
2023/11/15	10	131.00	10	129.00	129.00	0	10,949	0.00%
2023/11/14	1	134.00	2	130.50	132.50	-1	10,997	-0.01%
2023/11/13	12	134.33	0	0.00	129.50	12	10,987	0.11%
2023/11/08	0	0.00	10	131.00	129.00	-10	10,896	-0.09%
2023/11/07	1	134.50	0	0.00	130.50	1	10,918	0.01%
2023/10/25	2	131.50	0	0.00	133.50	2	9,185	0.02%
2023/10/19	0	0.00	10	115.50	115.50	-10	7,705	-0.13%
2023/10/18	0	0.00	10	108.00	108.00	-10	7,543	-0.13%
2023/10/16	0	0.00	31	113.44	113.50	-31	7,284	-0.43%
2023/10/11	0	0.00	1	109.50	105.50	-1	7,102	-0.01%
2023/10/06	2	106.50	0	0.00	106.50	2	7,280	0.03%
2023/10/04	10	111.00	2	110.00	110.50	8	7,411	0.11%
2023/10/03	10	116.50	0	0.00	114.50	10	7,271	0.14%
2023/10/02	50	114.60	0	0.00	114.50	50	6,929	0.72%
2023/09/28	1	116.50	20	117.00	117.50	-19	6,749	-0.28%
2023/09/26	1	104.50	0	0.00	111.50	1	6,371	0.02%
2023/08/10	1	76.70	0	0.00	73.60	1	4,718	0.02%
2023/08/09	6	74.25	0	0.00	76.70	6	4,831	0.12%
2023/08/07	3	77.80	0	0.00	80.10	3	5,556	0.05%
2023/07/18	10	77.20	0	0.00	77.40	10	5,432	0.18%
2023/07/10	0	0.00	4	64.90	64.80	-4	4,506	-0.09%
2023/06/30	0	0.00	12	60.00	61.10	-12	4,464	-0.27%
2023/06/26	6	57.30	0	0.00	58.00	6	4,359	0.14%
2023/06/14	10	58.70	10	59.60	58.00	0	4,483	0.00%
2023/06/13	6	57.90	0	0.00	57.80	6	4,456	0.13%
2023/06/06	0	0.00	1	63.80	64.20	-1	4,207	-0.02%
2023/06/02	4	61.40	0	0.00	60.80	4	4,134	0.10%
2023/05/30	0	0.00	2	62.60	62.70	-2	4,267	-0.05%
2023/05/29	2	64.90	0	0.00	63.80	2	4,320	0.05%
2023/05/16	10	58.60	10	58.80	59.20	0	3,718	0.00%
2023/05/15	20	57.60	20	57.63	58.00	0	3,620	0.00%
2023/05/10	0	0.00	23	53.10	53.10	-23	2,477	-0.93%
2023/05/04	1	46.45	1	46.35	46.30	0	2,164	0.00%
2023/04/25	0	0.00	1	44.45	43.95	-1	2,301	-0.04%
2023/04/24	1	45.00	0	0.00	45.00	1	2,324	0.04%
2023/04/20	5	45.30	0	0.00	45.20	5	2,354	0.21%
2023/04/17	0	0.00	2	46.65	46.50	-2	2,479	-0.08%
2023/04/12	7	47.55	0	0.00	47.50	7	2,457	0.28%
2023/04/11	2	47.78	0	0.00	47.60	2	2,483	0.08%
2023/03/29	15	46.60	0	0.00	46.55	15	2,313	0.65%
2023/03/24	6	47.83	0	0.00	47.50	6	2,302	0.26%
2023/03/23	5	48.55	0	0.00	48.40	5	2,285	0.22%
2023/01/13	1	40.80	1	40.70	40.40	0	1,914	0.00%
2023/01/11	1	41.50	1	41.25	41.40	0	1,846	0.00%
2023/01/10	1	40.55	1	40.80	41.10	0	1,788	0.00%
2023/01/09	1	41.20	1	41.05	41.00	0	1,761	0.00%
2022/12/28	1	39.20	1	39.00	38.65	0	1,458	0.00%
2022/12/27	0	0.00	1	38.50	38.45	-1	1,425	-0.07%
2022/12/26	0	0.00	5	38.50	38.50	-5	1,377	-0.36%
2022/12/09	0	0.00	6	37.67	37.75	-6	1,173	-0.51%
2022/12/06	0	0.00	3	37.25	37.15	-3	1,069	-0.28%
2022/12/01	0	0.00	3	34.55	35.15	-3	872	-0.34%
2022/11/29	0	0.00	3	33.80	33.45	-3	814	-0.37%
2022/11/24	1	32.60	0	0.00	32.80	1	752	0.13%
2022/11/15	0	0.00	11	32.45	32.45	-11	676	-1.63%
2022/11/10	1	32.25	2	32.45	31.75	-1	572	-0.17%
2022/11/09	2	32.15	13	31.75	32.35	-11	496	-2.21%
2022/09/14	1	31.80	0	0.00	31.85	1	460	0.22%
2022/09/05	0	0.00	2	32.20	32.20	-2	599	-0.33%
2022/08/17	0	0.00	2	32.80	32.65	-2	682	-0.29%
2022/08/12	0	0.00	1	31.80	32.40	-1	658	-0.15%
2022/08/11	1	32.30	0	0.00	32.15	1	650	0.15%
2022/07/29	4	30.30	0	0.00	30.50	4	632	0.63%
2022/03/31	0	0.00	5	32.30	31.90	-5	901	-0.55%
2022/03/30	0	0.00	1	31.90	32.00	-1	887	-0.11%
2022/02/16	1	31.95	0	0.00	31.75	1	762	0.13%
2022/02/11	1	31.60	0	0.00	31.50	1	768	0.13%
2022/02/10	0	0.00	7	31.89	32.15	-7	766	-0.91%
2022/02/08	2	31.45	0	0.00	31.45	2	745	0.27%
2022/02/07	0	0.00	7	30.21	30.40	-7	734	-0.95%
2022/01/26	2	29.30	0	0.00	29.25	2	731	0.27%
2022/01/25	6	29.72	0	0.00	29.45	6	726	0.83%
2022/01/21	0	0.00	5	32.70	31.65	-5	697	-0.72%
2022/01/20	0	0.00	9	32.00	32.50	-9	672	-1.34%
2022/01/19	0	0.00	1	31.35	31.25	-1	642	-0.16%
2022/01/18	0	0.00	6	31.45	31.50	-6	639	-0.94%
2022/01/17	0	0.00	5	30.74	30.70	-5	631	-0.79%
2022/01/13	0	0.00	1	31.50	31.45	-1	639	-0.16%
2022/01/11	15	31.86	0	0.00	31.65	15	633	2.37%
2022/01/10	2	31.50	0	0.00	32.00	2	622	0.32%
2022/01/06	5	31.15	0	0.00	31.25	5	607	0.82%
2022/01/05	0	0.00	1	31.05	30.90	-1	599	-0.17%
2022/01/03	3	32.32	0	0.00	32.05	3	571	0.52%
2021/12/30	4	32.93	5	33.10	32.55	-1	545	-0.18%
2021/12/28	6	31.53	0	0.00	30.95	6	414	1.45%
2021/12/27	6	30.30	0	0.00	30.80	6	383	1.56%
2021/10/25	1	29.45	1	29.20	29.50	0	448	0.00%
2021/09/03	1	30.50	1	30.45	30.55	0	767	0.00%
2021/07/26	0	0.00	5	34.50	33.90	-5	892	-0.56%
2021/07/19	0	0.00	1	33.60	33.75	-1	1,009	-0.10%
2021/04/27	2	33.80	0	0.00	34.30	2	1,909	0.10%
2021/04/26	3	34.00	1	33.80	33.75	2	1,902	0.11%
2021/04/23	0	0.00	1	33.25	33.40	-1	1,905	-0.05%
2021/04/13	0	0.00	6	33.65	33.00	-6	2,441	-0.25%
2021/04/08	7	34.66	0	0.00	35.10	7	2,375	0.29%
2021/03/24	5	31.70	0	0.00	31.65	5	2,082	0.24%
2021/03/23	5	31.95	0	0.00	31.80	5	2,079	0.24%
2021/03/18	1	32.95	0	0.00	32.50	1	2,037	0.05%
2021/03/16	0	0.00	4	32.23	32.05	-4	1,922	-0.21%
2021/03/15	5	31.80	0	0.00	31.90	5	1,898	0.26%
2021/03/11	5	31.95	0	0.00	31.95	5	1,889	0.26%
2021/03/09	1	31.15	0	0.00	31.30	1	1,855	0.05%
2021/03/08	6	31.27	0	0.00	31.45	6	1,801	0.33%
2021/03/04	2	31.40	0	0.00	31.40	2	1,748	0.11%
2021/01/27	3	30.45	0	0.00	30.45	3	1,514	0.20%
2021/01/26	0	0.00	1	31.25	30.60	-1	1,501	-0.07%
2021/01/15	5	34.33	7	33.89	33.35	-2	1,210	-0.17%
2021/01/13	65	33.53	66	33.03	32.95	-1	1,015	-0.10%
2021/01/08	0	0.00	10	30.80	31.00	-10	749	-1.33%
2021/01/06	10	32.20	3	33.10	31.55	7	716	0.98%
2020/12/29	3	30.15	0	0.00	29.65	3	512	0.59%
2020/11/05	0	0.00	2	26.00	26.10	-2	913	-0.22%
2020/11/04	0	0.00	2	26.20	26.10	-2	924	-0.22%
2020/10/05	2	26.30	0	0.00	26.15	2	2,318	0.09%
2020/09/02	3	28.60	0	0.00	28.40	3	2,603	0.12%
2020/09/01	0	0.00	10	27.98	28.00	-10	2,605	-0.38%
2020/08/27	0	0.00	2	30.10	30.10	-2	2,618	-0.08%
2020/08/26	1	31.90	0	0.00	31.90	1	2,571	0.04%
2020/08/19	2	33.00	0	0.00	33.00	2	2,392	0.08%
2020/08/14	4	32.40	0	0.00	32.35	4	2,294	0.17%
2020/08/04	3	32.50	3	32.20	32.30	0	2,108	0.00%
2020/07/31	0	0.00	1	32.80	32.85	-1	2,096	-0.05%
2020/07/30	4	33.09	0	0.00	33.00	4	2,105	0.19%
2020/07/24	3	33.00	0	0.00	33.05	3	1,975	0.15%
2020/07/22	0	0.00	17	32.55	32.80	-17	1,807	-0.94%
2020/07/21	0	0.00	13	32.15	32.30	-13	1,769	-0.73%
2020/07/17	6	33.20	0	0.00	31.70	6	1,724	0.35%
2020/07/14	42	33.75	22	33.37	33.25	20	1,579	1.27%
2020/07/13	21	31.80	11	31.85	31.85	10	1,312	0.76%
2020/07/10	0	0.00	1	31.50	31.50	-1	1,199	-0.08%
2020/07/06	8	29.51	11	30.50	30.50	-3	993	-0.30%
2020/06/19	0	0.00	4	27.15	27.05	-4	843	-0.47%
2020/06/11	1	27.85	0	0.00	27.65	1	886	0.11%
2020/04/24	1	24.95	0	0.00	24.90	1	898	0.11%
2020/04/22	5	24.85	0	0.00	25.05	5	906	0.55%
2020/04/21	1	26.30	0	0.00	25.25	1	907	0.11%
2019/12/30	3	31.80	0	0.00	31.70	3	1,299	0.23%
2019/12/25	0	0.00	2	32.00	31.85	-2	1,247	-0.16%
2019/12/24	2	32.00	7	32.30	32.00	-5	1,226	-0.41%
2019/12/23	0	0.00	2	33.60	33.15	-2	1,167	-0.17%
2019/12/20	2	32.70	0	0.00	32.70	2	1,084	0.18%
2019/12/19	8	33.54	0	0.00	32.80	8	1,011	0.79%
2019/12/12	1	29.40	0	0.00	29.50	1	495	0.20%
2019/12/11	0	0.00	3	27.20	28.00	-3	341	-0.88%
2019/08/30	3	25.10	0	0.00	24.90	3	166	1.80%
2019/05/13	0	0.00	3	28.90	29.00	-3	356	-0.84%
2019/05/07	3	27.45	0	0.00	27.40	3	315	0.95%
2019/03/04	0	0.00	3	28.75	30.00	-3	248	-1.21%
2019/02/20	3	27.65	1	27.65	27.70	2	182	1.09%
2019/02/18	1	27.20	0	0.00	28.05	1	169	0.59%
2018/09/03	0	0.00	1	33.15	32.90	-1	673	-0.15%
2018/08/31	1	33.55	0	0.00	33.60	1	670	0.15%
2018/07/30	0	0.00	1	32.70	32.65	-1	834	-0.12%
2018/06/06	0	0.00	2	34.90	34.85	-2	1,986	-0.10%
2018/06/05	0	0.00	3	34.97	34.85	-3	1,984	-0.15%
2018/05/30	0	0.00	5	34.10	34.10	-5	1,957	-0.26%
2018/05/25	0	0.00	31	35.10	34.90	-31	1,943	-1.59%
2018/05/23	31	34.45	0	0.00	34.40	31	1,982	1.56%
2018/05/18	3	35.05	0	0.00	34.65	3	2,002	0.15%
2018/04/23	20	37.05	20	36.80	37.15	0	1,604	0.00%
2018/04/13	0	0.00	23	39.00	37.80	-23	1,560	-1.47%
2018/04/12	4	37.20	0	0.00	37.50	4	1,443	0.28%
2018/04/11	3	36.90	0	0.00	37.10	3	1,532	0.20%
2018/04/10	3	36.40	3	36.70	36.75	0	1,671	0.00%
2018/04/02	0	0.00	5	36.95	36.60	-5	1,738	-0.29%
2018/03/31	5	36.95	0	0.00	36.95	5	1,713	0.29%
2018/03/30	3	35.20	0	0.00	35.00	3	1,602	0.19%
2018/03/27	0	0.00	20	35.73	35.40	-20	1,594	-1.25%
2018/03/26	30	35.80	10	35.42	35.40	20	1,593	1.26%
2018/03/22	0	0.00	3	37.00	36.10	-3	1,534	-0.20%
2018/03/05	1	34.70	0	0.00	34.10	1	1,400	0.07%
2018/01/29	3	35.10	0	0.00	35.20	3	1,746	0.17%
2018/01/22	0	0.00	1	35.65	35.80	-1	2,117	-0.05%
2018/01/12	1	36.80	0	0.00	36.30	1	2,404	0.04%
2018/01/04	20	36.95	23	37.14	37.60	-3	2,449	-0.12%