亞翔 (6139)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲7.0
漲幅
+2.82%
成交量
5,278張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	250.00	0	0.00	255.00	1	10,346	0.01%
2024/05/09	2	249.00	0	0.00	248.00	2	10,409	0.02%
2024/05/07	5	246.50	0	0.00	246.00	5	10,556	0.05%
2024/05/03	3	259.83	1	255.00	253.00	2	10,481	0.02%
2024/04/26	3	263.17	0	0.00	265.50	3	10,256	0.03%
2024/04/25	1	289.00	0	0.00	288.00	1	10,175	0.01%
2024/04/19	1	308.00	0	0.00	310.50	1	10,518	0.01%
2024/04/18	0	0.00	0	345.50	326.50	0	10,669	0.00%
2024/04/15	1	329.50	0	0.00	329.50	1	10,864	0.01%
2024/04/11	0	0.00	0.2	333.00	333.00	-0.2	10,843	0.00%
2024/04/03	10	288.00	0	0.00	283.50	10	11,134	0.09%
2024/03/29	10	219.50	0	0.00	240.50	10	10,134	0.10%
2024/03/28	0	0.00	6	210.50	226.00	-6	9,725	-0.06%
2024/03/27	10	203.00	0	0.00	205.50	10	9,243	0.11%
2024/03/26	6	202.33	0	0.00	208.50	6	9,064	0.07%
2024/03/21	0	0.00	13	183.00	189.00	-13	8,455	-0.15%
2024/03/20	23	178.17	13	184.88	177.50	10	8,303	0.12%
2024/03/14	8	166.31	0	0.00	164.00	8	8,593	0.09%
2024/03/07	5	178.90	0	0.00	175.50	5	8,542	0.06%
2024/03/06	0	0.00	6	178.00	180.00	-6	8,532	-0.07%
2024/03/04	4	174.75	0	0.00	171.00	4	8,571	0.05%
2024/02/29	2	167.00	0	0.00	168.50	2	8,366	0.02%
2024/02/27	4	165.00	4	167.00	168.50	0	8,470	0.00%
2024/01/31	0	0.00	1	175.00	171.00	-1	9,650	-0.01%
2024/01/30	0	0.00	10	168.50	169.50	-10	9,514	-0.11%
2024/01/23	10	162.00	0	0.00	160.00	10	10,521	0.10%
2024/01/18	1	166.50	1	162.00	166.00	0	11,104	0.00%
2024/01/15	1	167.50	11	169.14	171.50	-10	12,038	-0.08%
2024/01/12	0	0.00	1	165.00	166.50	-1	12,118	-0.01%
2023/12/25	2	155.00	2	152.75	154.00	0	12,861	0.00%
2023/12/18	0	0.00	1	158.00	157.50	-1	13,517	-0.01%
2023/12/15	0	0.00	30	156.50	158.50	-30	13,441	-0.22%
2023/12/14	10	158.50	0	0.00	159.50	10	13,291	0.08%
2023/12/08	1	142.50	0	0.00	144.50	1	12,398	0.01%
2023/12/05	10	134.00	0	0.00	133.50	10	12,352	0.08%
2023/11/28	1	149.50	2	147.50	150.00	-1	12,149	-0.01%
2023/11/27	21	143.50	0	0.00	144.00	21	12,076	0.17%
2023/11/23	2	142.00	0	0.00	141.50	2	11,887	0.02%
2023/11/21	0	0.00	1	145.00	149.00	-1	11,343	-0.01%
2023/11/20	1	143.50	3	143.50	143.50	-2	11,178	-0.02%
2023/11/17	1	132.00	2	133.50	135.00	-1	10,903	-0.01%
2023/11/16	2	127.00	2	128.75	129.50	0	10,827	0.00%
2023/11/15	1	131.00	0	0.00	129.00	1	10,949	0.01%
2023/11/14	2	133.00	1	135.00	132.50	1	10,997	0.01%
2023/11/07	1	132.00	0	0.00	130.50	1	10,918	0.01%
2023/11/03	0	0.00	0	136.50	137.50	0	10,529	0.00%
2023/11/02	0	0.00	1	135.00	135.00	-1	10,390	-0.01%
2023/10/26	1	133.00	0	0.00	133.50	1	9,541	0.01%
2023/10/24	1	119.50	1	126.50	129.00	0	8,658	0.00%
2023/10/23	0	0.00	1	120.00	117.50	-1	8,163	-0.01%
2023/10/12	0	0.00	1	106.00	108.00	-1	7,077	-0.01%
2023/10/04	0	0.00	1	112.00	110.50	-1	7,411	-0.01%
2023/10/02	1	112.00	0	0.00	114.50	1	6,929	0.01%
2023/09/28	1	115.00	0	0.00	117.50	1	6,749	0.01%
2023/09/27	0	0.00	1	109.50	115.50	-1	6,589	-0.02%
2023/09/25	0	0.00	3	95.80	101.50	-3	5,923	-0.05%
2023/09/22	0	0.00	2	91.50	92.30	-2	5,778	-0.03%
2023/09/21	1	88.00	0	0.00	88.50	1	5,716	0.02%
2023/09/15	0	0.00	1	90.70	90.90	-1	5,716	-0.02%
2023/09/13	3	87.90	2	88.30	87.30	1	5,667	0.02%
2023/09/12	1	89.00	0	0.00	88.80	1	5,620	0.02%
2023/09/08	1	93.50	0	0.00	93.00	1	5,501	0.02%
2023/09/07	3	93.30	1	94.40	94.30	2	5,533	0.04%
2023/09/05	0	0.00	3	89.70	89.30	-3	5,499	-0.05%
2023/09/01	3	90.40	0	0.00	90.90	3	5,581	0.05%
2023/08/28	3	90.40	0	0.00	91.00	3	5,489	0.05%
2023/08/23	0	0.00	1	95.00	95.20	-1	5,307	-0.02%
2023/08/22	1	91.00	1	92.10	92.00	0	5,176	0.00%
2023/08/21	2	90.60	3	92.00	91.90	-1	5,072	-0.02%
2023/08/18	0	0.00	12	90.20	90.00	-12	4,849	-0.25%
2023/08/17	1	88.50	0	0.00	88.90	1	4,651	0.02%
2023/08/15	1	80.50	0	0.00	80.80	1	4,585	0.02%
2023/07/31	12	80.60	0	0.00	79.10	12	5,698	0.21%
2023/07/20	0	0.00	0.3	78.50	79.20	-0.3	5,474	-0.01%
2023/07/14	0	0.00	1	81.20	81.40	-1	5,342	-0.02%
2023/07/13	1	82.50	1	78.70	80.80	0	5,255	0.00%
2023/07/12	1	73.20	2.3	77.52	77.40	-1.3	4,972	-0.03%
2023/07/10	2	64.10	0	0.00	64.80	2	4,506	0.04%
2023/07/07	0	0.00	6	63.10	64.00	-6	4,510	-0.13%
2023/07/03	2	65.70	3	66.00	65.80	-1	4,501	-0.02%
2023/06/30	4	61.20	0	0.00	61.10	4	4,464	0.09%
2023/06/29	0	0.00	1	59.40	59.20	-1	4,410	-0.02%
2023/06/28	1	58.80	0	0.00	59.00	1	4,394	0.02%
2023/06/20	0	0.00	1	58.30	57.90	-1	4,393	-0.02%
2023/06/13	2	57.95	0	0.00	57.80	2	4,456	0.04%
2023/06/12	2	60.80	0	0.00	60.40	2	4,362	0.05%
2023/05/23	0	0.00	0.3	65.20	65.20	-0.3	4,193	-0.01%
2023/05/12	0	0.00	4	58.50	57.80	-4	3,468	-0.12%
2023/05/11	0	0.00	2.2	54.32	55.70	-2.2	3,000	-0.07%
2023/05/10	1	52.90	25	53.10	53.10	-24	2,477	-0.97%
2023/05/08	0	0.00	2	47.80	47.85	-2	2,204	-0.09%
2023/04/27	2	44.30	0	0.00	44.30	2	2,254	0.09%
2023/04/14	12	46.95	0	0.00	46.85	12	2,485	0.48%
2023/04/12	2.1	47.59	0	0.00	47.50	2.1	2,457	0.09%
2023/04/11	1	48.00	1	47.75	47.60	0	2,483	0.00%
2023/04/10	0.1	48.40	0	0.00	47.85	0.1	2,494	0.00%
2023/03/31	11.1	48.40	0	0.00	48.45	11.1	2,383	0.47%
2023/03/30	0	46.30	0	0.00	46.35	0	2,310	0.00%
2023/03/29	0.2	46.50	0	0.00	46.55	0.2	2,313	0.01%
2023/03/28	0.1	46.30	0	0.00	46.15	0.1	2,321	0.00%
2023/03/24	0.1	48.20	0	0.00	47.50	0.1	2,302	0.00%
2023/03/23	0.1	48.35	0	0.00	48.40	0.1	2,285	0.00%
2023/03/22	1.2	48.25	4	48.35	48.30	-2.8	2,261	-0.12%
2023/03/13	0.1	46.15	0	0.00	46.50	0.1	2,276	0.00%
2023/02/13	4	39.65	0	0.00	39.30	4	2,197	0.18%
2023/02/03	0	0.00	2	41.75	41.70	-2	2,094	-0.10%
2023/01/11	6	41.45	0	0.00	41.40	6	1,846	0.32%
2022/12/15	0	0.00	1	38.10	38.35	-1	1,265	-0.08%
2022/12/14	0	0.00	3	37.95	37.90	-3	1,247	-0.24%
2022/12/13	0	0.00	1	37.90	37.30	-1	1,225	-0.08%
2022/12/12	0	0.00	2	38.05	38.10	-2	1,204	-0.17%
2022/11/21	0	0.00	1	32.65	32.20	-1	729	-0.14%
2022/11/18	0	0.00	5	32.45	32.20	-5	708	-0.71%
2022/10/04	0	0.00	10	29.60	29.65	-10	407	-2.46%
2022/09/20	10	31.55	0	0.00	31.45	10	450	2.22%
2022/09/05	6	32.41	0	0.00	32.20	6	599	1.00%
2021/12/29	0	0.00	2	31.90	31.80	-2	458	-0.44%
2021/12/28	0	0.00	5	31.40	30.95	-5	414	-1.21%
2021/12/27	7	29.45	0	0.00	30.80	7	383	1.83%
2021/04/19	0	0.00	5	33.10	33.00	-5	2,262	-0.22%
2021/04/09	0	0.00	1	34.25	34.25	-1	2,416	-0.04%
2021/04/06	0	0.00	2	33.70	33.60	-2	2,175	-0.09%
2021/04/01	1	33.20	8	33.38	33.25	-7	2,205	-0.32%
2021/03/18	5	33.03	0	0.00	32.50	5	2,037	0.25%
2021/03/08	0	0.00	1	31.35	31.45	-1	1,801	-0.06%
2021/03/05	1	32.30	0	0.00	32.20	1	1,775	0.06%
2021/03/02	0	0.00	2	32.20	32.20	-2	1,720	-0.12%
2021/02/25	0	0.00	5	30.90	30.90	-5	1,658	-0.30%
2021/02/23	15	32.22	0	0.00	31.80	15	1,647	0.91%
2021/02/17	0	0.00	1	30.00	30.15	-1	1,565	-0.06%
2021/02/01	1	28.75	1	28.80	28.75	0	1,551	0.00%
2021/01/22	0	0.00	1	31.95	32.00	-1	1,463	-0.07%
2021/01/21	2	33.65	0	0.00	33.50	2	1,417	0.14%
2021/01/13	1	33.70	0	0.00	32.95	1	1,015	0.10%
2021/01/06	2	32.45	2	32.20	31.55	0	716	0.00%
2020/12/25	0	0.00	1	28.50	28.40	-1	422	-0.24%
2020/12/24	1	27.80	0	0.00	27.75	1	412	0.24%
2020/11/23	0	0.00	1	27.70	27.55	-1	613	-0.16%
2020/08/26	2	32.53	2	32.30	31.90	0	2,571	0.00%
2020/08/25	0	0.00	5	31.15	31.50	-5	2,503	-0.20%
2020/08/21	0	0.00	1	30.65	30.15	-1	2,469	-0.04%
2020/08/20	1	30.45	0	0.00	29.20	1	2,457	0.04%
2020/08/19	3	32.95	0	0.00	33.00	3	2,392	0.13%
2020/08/11	1	32.55	1	32.15	32.15	0	2,301	0.00%
2020/08/05	2	34.30	0	0.00	33.60	2	2,251	0.09%
2020/07/27	1	33.80	1	32.60	33.00	0	2,020	0.00%
2020/07/17	2	33.25	4	32.91	31.70	-2	1,724	-0.12%
2020/07/16	2	31.65	0	0.00	31.60	2	1,597	0.13%
2020/07/14	1	33.80	0	0.00	33.25	1	1,579	0.06%
2020/04/15	0	0.00	2	24.70	25.05	-2	868	-0.23%
2020/04/07	2	22.55	0	0.00	22.90	2	911	0.22%
2020/03/20	0	0.00	5	20.70	20.75	-5	1,601	-0.31%
2020/02/21	0	0.00	1	30.40	30.25	-1	1,646	-0.06%
2020/02/20	1	30.75	0	0.00	30.50	1	1,643	0.06%
2020/02/18	5	30.90	0	0.00	30.50	5	1,634	0.31%
2020/01/14	5	33.45	6	32.72	32.70	-1	1,428	-0.07%
2019/12/20	0	0.00	1	32.70	32.70	-1	1,084	-0.09%
2019/12/19	1	33.25	16	33.07	32.80	-15	1,011	-1.48%
2019/12/18	1	28.50	2	29.45	31.05	-1	677	-0.15%
2019/12/13	14	29.59	10	28.75	28.85	4	551	0.73%
2019/12/12	10	29.15	10	29.65	29.50	0	495	0.00%
2019/12/11	10	26.80	0	0.00	28.00	10	341	2.93%
2019/11/15	0	0.00	2	25.80	25.60	-2	269	-0.74%
2019/06/28	0	0.00	10	27.50	27.50	-10	321	-3.11%
2019/06/11	1	27.30	1	27.35	27.35	0	348	0.00%
2019/05/20	0	0.00	6	27.80	27.65	-6	453	-1.32%
2019/05/16	6	29.40	0	0.00	29.35	6	453	1.32%
2019/05/15	1	29.30	1	29.60	29.60	0	443	0.00%
2019/05/14	1	29.30	1	30.00	29.95	0	418	0.00%
2019/03/21	1	28.40	1	28.40	28.40	0	274	0.00%
2019/03/14	0	0.00	15	28.31	28.20	-15	270	-5.55%
2019/03/05	1	30.15	0	0.00	29.25	1	273	0.37%
2019/01/25	0	0.00	20	26.00	26.15	-20	136	-14.65%
2019/01/23	0	0.00	10	25.76	25.95	-10	139	-7.18%
2019/01/22	25	26.00	0	0.00	26.00	25	139	17.90%
2019/01/18	0	0.00	20	26.23	26.25	-20	143	-13.98%
2018/12/22	0	0.00	15	25.60	25.65	-15	208	-7.18%
2018/12/03	1	27.65	0	0.00	28.00	1	229	0.44%
2018/09/07	0	0.00	1	31.30	31.20	-1	659	-0.15%
2018/08/30	1	33.90	0	0.00	33.95	1	662	0.15%
2018/08/29	0	0.00	1	31.65	33.45	-1	542	-0.18%
2018/08/27	0	0.00	2	30.25	30.35	-2	519	-0.38%
2018/08/22	1	30.25	0	0.00	30.20	1	553	0.18%
2018/08/21	1	31.45	0	0.00	31.50	1	512	0.20%
2018/08/16	1	31.50	0	0.00	31.45	1	528	0.19%
2018/08/15	0	0.00	5	31.90	31.80	-5	533	-0.94%
2018/08/13	0	0.00	1	32.25	31.75	-1	546	-0.18%
2018/08/06	35	33.15	0	0.00	33.15	35	764	4.58%
2018/07/27	1	32.90	0	0.00	32.85	1	911	0.11%
2018/07/26	0	0.00	3	33.00	33.00	-3	920	-0.33%
2018/07/17	0	0.00	5	32.30	32.30	-5	1,028	-0.49%
2018/07/02	3	33.50	0	0.00	33.35	3	1,488	0.20%
2018/06/27	20	33.50	0	0.00	33.25	20	1,637	1.22%
2018/06/25	0	0.00	1	34.00	33.80	-1	1,642	-0.06%
2018/06/12	1	35.15	0	0.00	35.30	1	1,948	0.05%
2018/06/11	2	35.00	0	0.00	35.00	2	1,926	0.10%
2018/06/05	12	35.09	0	0.00	34.85	12	1,984	0.60%
2018/05/29	0	0.00	1	34.85	34.70	-1	1,949	-0.05%
2018/05/23	8	34.63	0	0.00	34.40	8	1,982	0.40%
2018/05/04	1	37.50	0	0.00	37.55	1	1,751	0.06%
2018/04/16	0	0.00	1	36.60	36.55	-1	1,575	-0.06%
2018/03/12	0	0.00	10	34.95	36.00	-10	1,379	-0.73%
2018/03/09	10	34.70	0	0.00	34.80	10	1,366	0.73%
2018/01/16	1	36.20	0	0.00	36.40	1	2,389	0.04%
2018/01/11	0	0.00	1	36.80	36.80	-1	2,404	-0.04%
2018/01/05	6	37.93	1	38.20	38.20	5	2,569	0.19%
2018/01/03	0	0.00	2	34.80	36.40	-2	2,350	-0.09%
2018/01/02	1	34.25	0	0.00	34.20	1	2,450	0.04%