亞翔 (6139)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
222.0
漲跌
▼4.0
漲幅
-1.77%
成交量
4,453張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	226.00	2	225.50	226.00	-1	10,214	-0.01%
2024/05/14	0	0.00	101	218.54	223.50	-101	10,406	-0.97%	大賣/鉅額交易
2024/05/08	1	260.50	0	0.00	255.00	1	10,555	0.01%
2024/05/03	1	255.50	0	0.00	253.00	1	10,481	0.01%
2024/04/30	0	0.00	7	273.00	272.00	-7	10,381	-0.07%
2024/04/29	0	0.00	1	273.50	272.00	-1	10,321	-0.01%
2024/04/26	2	290.50	7	277.29	265.50	-5	10,256	-0.05%
2024/04/25	3	288.50	1	288.00	288.00	2	10,175	0.02%
2024/04/23	7	285.50	0	0.00	295.50	7	10,285	0.07%
2024/04/18	1	326.50	0	0.00	326.50	1	10,669	0.01%
2024/04/17	0	0.00	1	341.00	341.00	-1	10,716	-0.01%
2024/04/16	1	297.00	0	0.00	310.00	1	10,847	0.01%
2024/04/15	1	336.50	0	0.00	329.50	1	10,864	0.01%
2024/04/10	2	298.00	0.1	299.00	303.00	1.9	10,856	0.02%
2024/04/09	0	0.00	1	292.50	297.50	-1	10,902	-0.01%
2024/04/08	8	289.00	9	290.39	290.50	-1	11,114	-0.01%
2024/04/03	6	283.08	7	283.19	283.50	-1	11,134	-0.01%
2024/04/02	5	269.10	5	275.80	279.00	0	10,897	0.00%
2024/04/01	5	256.40	5	260.10	256.50	0	10,484	0.00%
2024/03/29	4	228.50	3	227.83	240.50	1	10,134	0.01%
2024/03/28	4.1	212.67	2	219.25	226.00	2.1	9,725	0.02%
2024/03/27	0	0.00	1	206.50	205.50	-1	9,243	-0.01%
2024/03/25	6	207.17	5	210.50	206.00	1	8,911	0.01%
2024/03/21	1	185.00	2	183.25	189.00	-1	8,455	-0.01%
2024/03/20	2	177.50	1	185.00	177.50	1	8,303	0.01%
2024/03/18	1	181.00	1	179.50	180.00	0	8,284	0.00%
2024/03/15	1	164.50	6	175.83	176.00	-5	8,693	-0.06%
2024/03/14	76	168.64	23	165.24	164.00	53	8,593	0.62%
2024/03/13	0	0.00	2.1	176.55	178.00	-2.1	8,472	-0.02%
2024/03/12	0	0.00	3	178.17	181.00	-3	8,518	-0.04%
2024/03/08	4	174.75	2	175.00	171.50	2	8,544	0.02%
2024/03/07	1	173.00	2	179.00	175.50	-1	8,542	-0.01%
2024/03/06	2	174.25	2	178.75	180.00	0	8,532	0.00%
2024/03/05	1	172.50	0	0.00	173.00	1	8,508	0.01%
2024/03/04	22	173.59	20	171.00	171.00	2	8,571	0.02%
2024/03/01	0	0.00	2	174.00	175.50	-2	8,434	-0.02%
2024/02/29	1	167.50	1	167.50	168.50	0	8,366	0.00%
2024/02/27	3	165.17	6	170.92	168.50	-3	8,470	-0.04%
2024/02/26	3	166.67	0	0.00	169.50	3	8,463	0.04%
2024/02/22	1	167.00	0	0.00	165.50	1	8,929	0.01%
2024/02/21	0	0.00	5	168.40	168.00	-5	9,319	-0.05%
2024/02/20	1	165.00	0	0.00	164.50	1	9,431	0.01%
2024/02/19	1	165.50	0	0.00	163.50	1	9,512	0.01%
2024/02/16	32	167.45	30	167.00	166.50	2	9,641	0.02%
2024/02/15	2.1	163.81	1	168.50	172.00	1.1	9,652	0.01%
2024/02/05	1	166.50	0	0.00	168.50	1	9,703	0.01%
2024/02/02	3	167.67	0	0.00	165.00	3	9,722	0.03%
2024/02/01	32	165.55	30	166.50	165.50	2	9,706	0.02%
2024/01/31	2	175.50	5.1	175.58	171.00	-3.1	9,650	-0.03%
2024/01/30	0.1	169.00	3	167.17	169.50	-2.9	9,514	-0.03%
2024/01/29	1	159.00	0	0.00	159.00	1	9,717	0.01%
2024/01/25	30	163.50	30	162.23	161.00	0	10,225	0.00%
2024/01/23	2	159.00	2	161.50	160.00	0	10,521	0.00%
2024/01/22	3	159.83	0	0.00	159.00	3	10,653	0.03%
2024/01/18	31	161.66	32	166.23	166.00	-1	11,104	-0.01%
2024/01/17	30	163.50	30	162.50	162.00	0	11,443	0.00%
2024/01/16	4	167.88	0.2	166.00	167.00	3.8	11,865	0.03%
2024/01/15	2	171.75	6	168.33	171.50	-4	12,038	-0.03%
2024/01/12	0.1	166.00	1	165.00	166.50	-0.9	12,118	-0.01%
2024/01/10	1.1	159.68	0	0.00	158.50	1.1	12,111	0.01%
2024/01/09	1	163.50	0	0.00	168.00	1	12,167	0.01%
2024/01/08	2	165.25	0	0.00	166.50	2	12,308	0.02%
2024/01/03	0	0.00	2	164.50	163.50	-2	12,440	-0.02%
2024/01/02	4	160.75	1	162.00	163.50	3	12,627	0.02%
2023/12/29	4	168.75	8	167.88	170.00	-4	12,496	-0.03%
2023/12/28	1	160.50	3	164.17	164.50	-2	12,338	-0.02%
2023/12/19	1	153.00	0	0.00	157.00	1	13,554	0.01%
2023/12/18	2	162.00	2	160.25	157.50	0	13,517	0.00%
2023/12/15	30	158.00	31	155.52	158.50	-1	13,441	-0.01%
2023/12/13	5	161.90	0.3	162.17	158.50	4.7	13,204	0.04%
2023/12/12	1	165.00	0	0.00	163.50	1	13,022	0.01%
2023/12/11	0	0.00	2	158.50	158.50	-2	12,488	-0.02%
2023/12/08	0	0.00	2	143.00	144.50	-2	12,398	-0.02%
2023/12/07	0.2	140.00	0	0.00	138.50	0.2	12,319	0.00%
2023/12/04	1	139.00	0	0.00	138.00	1	12,413	0.01%
2023/12/01	1	141.00	0	0.00	141.00	1	12,363	0.01%
2023/11/29	0	0.00	1	147.00	145.50	-1	12,220	-0.01%
2023/11/28	2	150.00	2	149.75	150.00	0	12,149	0.00%
2023/11/27	1.1	143.59	3	145.50	144.00	-1.9	12,076	-0.02%
2023/11/24	51	140.80	1	139.50	140.00	50	11,983	0.42%
2023/11/23	6	143.33	1	141.50	141.50	5	11,887	0.04%
2023/11/21	1	146.00	12	149.25	149.00	-11	11,343	-0.10%
2023/11/20	11	145.27	2	144.50	143.50	9	11,178	0.08%
2023/11/17	1	131.50	2	133.25	135.00	-1	10,903	-0.01%
2023/11/16	1	125.50	0	0.00	129.50	1	10,827	0.01%
2023/11/15	3	133.33	2	130.00	129.00	1	10,949	0.01%
2023/11/14	1	134.50	1	131.50	132.50	0	10,997	0.00%
2023/11/08	0	0.00	1	131.50	129.00	-1	10,896	-0.01%
2023/11/07	1	134.00	1	130.00	130.50	0	10,918	0.00%
2023/11/06	3	133.50	1	135.00	133.50	2	10,795	0.02%
2023/11/03	3	134.33	3	135.67	137.50	0	10,529	0.00%
2023/11/02	1	127.50	1	129.00	135.00	0	10,390	0.00%
2023/10/31	2	131.50	1	129.50	127.00	1	10,045	0.01%
2023/10/27	1	132.00	1	132.00	132.00	0	9,747	0.00%
2023/10/26	3	133.50	3	134.33	133.50	0	9,541	0.00%
2023/10/25	4	131.00	4	132.25	133.50	0	9,185	0.00%
2023/10/24	3	118.50	4	123.38	129.00	-1	8,658	-0.01%
2023/10/23	3	118.00	5	118.00	117.50	-2	8,163	-0.02%
2023/10/20	2	116.50	2	117.25	116.00	0	7,903	0.00%
2023/10/19	0	0.00	1	114.00	115.50	-1	7,705	-0.01%
2023/10/18	1	110.00	0	0.00	108.00	1	7,543	0.01%
2023/10/16	0	0.00	1	108.50	113.50	-1	7,284	-0.01%
2023/10/13	1	109.00	0	0.00	108.00	1	7,097	0.01%
2023/10/12	0	0.00	1	106.50	108.00	-1	7,077	-0.01%
2023/10/11	1	106.00	0	0.00	105.50	1	7,102	0.01%
2023/10/06	2	112.00	2	108.75	106.50	0	7,280	0.00%
2023/10/05	2	114.75	1	111.00	110.50	1	7,385	0.01%
2023/10/04	1	113.00	2.4	112.87	110.50	-1.4	7,411	-0.02%
2023/10/03	4	115.75	5	117.00	114.50	-1	7,271	-0.01%
2023/10/02	2	117.75	2	115.00	114.50	0	6,929	0.00%
2023/09/28	2	114.50	22	115.55	117.50	-20	6,749	-0.30%
2023/09/27	4	112.25	4	113.38	115.50	0	6,589	0.00%
2023/09/26	3	103.00	3	106.67	111.50	0	6,371	0.00%
2023/09/25	0	0.00	1	95.00	101.50	-1	5,923	-0.02%
2023/09/20	0	0.00	4	90.10	90.60	-4	5,715	-0.07%
2023/09/18	1	90.00	0	0.00	89.30	1	5,741	0.02%
2023/09/12	3	89.93	0	0.00	88.80	3	5,620	0.05%
2023/09/11	1	91.80	0	0.00	91.10	1	5,561	0.02%
2023/09/08	1	94.20	2	94.65	93.00	-1	5,501	-0.02%
2023/09/07	1	91.50	1	93.70	94.30	0	5,533	0.00%
2023/09/06	0.5	93.00	0	0.00	91.90	0.5	5,497	0.01%
2023/09/05	1.5	89.80	1	90.00	89.30	0.5	5,499	0.01%
2023/09/04	1	91.80	0	0.00	91.80	1	5,581	0.02%
2023/08/30	2	94.60	2	92.00	92.00	0	5,535	0.00%
2023/08/29	2	93.15	1	93.30	93.50	1	5,529	0.02%
2023/08/28	1	91.90	0	0.00	91.00	1	5,489	0.02%
2023/08/25	0	0.00	1	95.80	95.30	-1	5,397	-0.02%
2023/08/24	20	95.69	0	0.00	96.10	20	5,381	0.37%
2023/08/23	0	0.00	21.4	94.91	95.20	-21.4	5,307	-0.40%
2023/08/22	20	91.40	2	92.00	92.00	18	5,176	0.35%
2023/08/21	1	92.70	0	0.00	91.90	1	5,072	0.02%
2023/08/18	1	90.00	0	0.00	90.00	1	4,849	0.02%
2023/08/11	1	78.20	0	0.00	78.30	1	4,694	0.02%
2023/08/08	1.4	72.57	0	0.00	73.10	1.4	5,211	0.03%
2023/08/02	0.4	74.80	0	0.00	72.50	0.4	5,758	0.01%
2023/07/24	0	0.00	1	80.50	80.00	-1	5,535	-0.02%
2023/07/17	0	0.00	1	79.90	79.70	-1	5,399	-0.02%
2023/07/13	3.5	79.66	3	80.43	80.80	0.5	5,255	0.01%
2023/07/12	2.5	76.41	2	77.65	77.40	0.5	4,972	0.01%
2023/07/11	0	0.00	2	71.20	71.20	-2	4,617	-0.04%
2023/07/06	1	63.80	1	64.90	63.70	0	4,510	0.00%
2023/07/04	1	66.80	1	67.30	67.10	0	4,508	0.00%
2023/06/30	1	60.80	0	0.00	61.10	1	4,464	0.02%
2023/06/13	1	58.10	0	0.00	57.80	1	4,456	0.02%
2023/06/07	0	0.00	1	64.00	64.40	-1	4,200	-0.02%
2023/06/06	1	63.40	1	62.50	64.20	0	4,207	0.00%
2023/06/05	1	62.30	0	0.00	63.20	1	4,161	0.02%
2023/05/17	2	61.50	2	61.50	62.00	0	3,878	0.00%
2023/05/12	4	57.00	9	57.82	57.80	-5	3,468	-0.14%
2023/05/11	6	56.60	1	55.20	55.70	5	3,000	0.17%
2023/05/09	0	0.00	10	48.20	48.35	-10	2,246	-0.45%
2023/04/10	0	0.00	8	47.75	47.85	-8	2,494	-0.32%
2023/04/07	4	48.50	0	0.00	48.25	4	2,514	0.16%
2023/04/06	4	50.25	0	0.00	50.20	4	2,480	0.16%
2023/03/02	10	45.90	0	0.00	45.95	10	2,200	0.45%
2023/02/14	0	0.00	10	39.92	40.05	-10	2,103	-0.48%
2023/01/12	1	41.40	1	41.60	41.25	0	1,888	0.00%
2023/01/11	0	0.00	1	41.55	41.40	-1	1,846	-0.05%
2023/01/10	1	41.10	1	40.55	41.10	0	1,788	0.00%
2023/01/09	1	41.10	0	0.00	41.00	1	1,761	0.06%
2023/01/06	9	39.54	0	0.00	39.85	9	1,647	0.55%
2023/01/04	1	38.50	0	0.00	38.45	1	1,560	0.06%
2022/12/16	0	0.00	3	37.60	37.70	-3	1,282	-0.23%
2022/12/06	0	0.00	3	37.10	37.15	-3	1,069	-0.28%
2022/12/05	0	0.00	2	37.00	36.75	-2	1,024	-0.20%
2022/12/02	20	34.90	40	35.43	35.50	-20	929	-2.15%
2022/11/29	2	33.50	0	0.00	33.45	2	814	0.25%
2022/06/09	0	0.00	12	33.20	33.10	-12	675	-1.78%
2022/05/18	0	0.00	2	30.60	30.80	-2	666	-0.30%
2022/05/11	4	30.65	0	0.00	30.80	4	686	0.58%
2022/04/11	0	0.00	1	33.65	32.55	-1	723	-0.14%
2022/02/11	0	0.00	5	31.55	31.50	-5	768	-0.65%
2022/01/03	0	0.00	1	32.30	32.05	-1	571	-0.17%
2021/12/30	10	33.20	1	32.30	32.55	9	545	1.65%
2021/12/29	5	31.30	0	0.00	31.80	5	458	1.09%
2021/12/27	1	30.75	0	0.00	30.80	1	383	0.26%
2021/10/25	0	0.00	5	29.15	29.50	-5	448	-1.11%
2021/10/22	3	28.90	0	0.00	29.55	3	462	0.65%
2021/10/20	2	29.15	0	0.00	29.10	2	485	0.41%
2021/09/27	0	0.00	1	29.20	29.15	-1	748	-0.13%
2021/09/15	1	28.80	0	0.00	29.15	1	771	0.13%
2021/08/11	0	0.00	2	29.70	29.70	-2	735	-0.27%
2021/08/09	0	0.00	3	30.75	30.75	-3	758	-0.40%
2021/08/06	2	31.60	0	0.00	31.70	2	758	0.26%
2021/07/27	5	33.50	0	0.00	33.10	5	874	0.57%
2021/07/26	20	34.00	0	0.00	33.90	20	892	2.24%
2021/07/23	0	0.00	10	34.00	33.80	-10	901	-1.11%
2021/07/05	0	0.00	1	29.80	30.10	-1	1,030	-0.10%
2021/05/31	0	0.00	1	29.30	29.10	-1	1,810	-0.06%
2021/05/25	10	28.45	0	0.00	28.20	10	1,902	0.53%
2021/05/21	0	0.00	23	27.33	27.60	-23	1,964	-1.17%
2021/05/20	0	0.00	10	27.05	27.30	-10	1,977	-0.51%
2021/05/17	10	24.90	0	0.00	25.40	10	1,987	0.50%
2021/05/13	23	27.70	0	0.00	27.40	23	1,958	1.17%
2021/04/20	0	0.00	1	33.10	33.00	-1	2,249	-0.04%
2021/04/08	1	35.20	0	0.00	35.10	1	2,375	0.04%
2021/03/31	0	0.00	0	32.85	32.55	0	2,127	0.00%
2021/03/15	0	0.00	1	32.00	31.90	-1	1,898	-0.05%
2021/03/10	0	0.00	1	31.45	31.95	-1	1,875	-0.05%
2021/03/09	1	31.70	0	0.00	31.30	1	1,855	0.05%
2021/02/18	0	0.00	1	30.25	30.65	-1	1,573	-0.06%
2021/01/22	0	0.00	10	32.45	32.00	-10	1,463	-0.68%
2021/01/21	10	33.50	1	31.30	33.50	9	1,417	0.63%
2021/01/20	0	0.00	5	31.05	30.85	-5	1,320	-0.38%
2021/01/15	6	33.45	5	33.35	33.35	1	1,210	0.08%
2021/01/14	0	0.00	3	32.60	32.65	-3	1,041	-0.29%
2021/01/13	1	32.70	0	0.00	32.95	1	1,015	0.10%
2021/01/06	3	31.93	2	32.15	31.55	1	716	0.14%
2020/12/28	2	30.00	0	0.00	30.00	2	499	0.40%
2020/09/08	0	0.00	2	28.20	28.10	-2	2,554	-0.08%
2020/08/31	0	0.00	3	29.10	28.40	-3	2,602	-0.12%
2020/08/27	1	31.00	0	0.00	30.10	1	2,618	0.04%
2020/08/26	0	0.00	25	31.80	31.90	-25	2,571	-0.97%
2020/08/25	25	31.31	0	0.00	31.50	25	2,503	1.00%
2020/08/05	4	33.81	0	0.00	33.60	4	2,251	0.18%
2020/07/31	2	33.00	0	0.00	32.85	2	2,096	0.10%
2020/07/21	1	32.30	0	0.00	32.30	1	1,769	0.06%
2020/07/14	25	33.22	20	34.00	33.25	5	1,579	0.32%
2020/07/06	0	0.00	1	30.50	30.50	-1	993	-0.10%
2020/06/11	1	28.70	0	0.00	27.65	1	886	0.11%
2020/04/27	0	0.00	1	25.30	25.25	-1	874	-0.11%
2020/04/21	1	26.30	0	0.00	25.25	1	907	0.11%
2020/04/20	1	25.80	0	0.00	26.00	1	909	0.11%
2020/03/03	0	0.00	5	29.40	29.00	-5	1,730	-0.29%
2020/02/25	5	31.00	0	0.00	31.00	5	1,684	0.30%
2020/02/10	0	0.00	2	30.00	29.90	-2	1,566	-0.13%
2020/01/14	2	33.00	0	0.00	32.70	2	1,428	0.14%
2019/12/24	0	0.00	1	32.00	32.00	-1	1,226	-0.08%
2019/12/19	0	0.00	3	33.15	32.80	-3	1,011	-0.30%
2019/12/17	1	28.30	0	0.00	28.25	1	579	0.17%
2019/12/13	1	29.25	0	0.00	28.85	1	551	0.18%
2019/12/12	3	30.10	0	0.00	29.50	3	495	0.61%
2019/08/22	0	0.00	12	25.49	25.50	-12	167	-7.18%
2019/01/25	12	26.20	0	0.00	26.15	12	136	8.79%
2018/08/30	0	0.00	5	33.89	33.95	-5	662	-0.75%
2018/06/26	1	33.60	1	33.55	33.40	0	1,639	0.00%
2018/06/20	2	33.60	0	0.00	33.70	2	1,707	0.12%
2018/05/29	2	34.80	0	0.00	34.70	2	1,949	0.10%
2018/05/24	3	35.00	0	0.00	35.05	3	1,943	0.15%
2018/05/18	0	0.00	2	35.00	34.65	-2	2,002	-0.10%
2018/05/16	1	35.90	0	0.00	35.00	1	1,988	0.05%
2018/05/15	2	38.10	0	0.00	37.65	2	1,899	0.11%
2018/05/11	0	0.00	3	37.30	37.10	-3	1,833	-0.16%
2018/05/04	0	0.00	2	37.80	37.55	-2	1,751	-0.11%
2018/04/25	0	0.00	1	36.35	36.45	-1	1,621	-0.06%
2018/04/23	0	0.00	1	37.00	37.15	-1	1,604	-0.06%
2018/04/18	3	36.00	0	0.00	36.20	3	1,544	0.19%
2018/04/10	0	0.00	1	36.30	36.75	-1	1,671	-0.06%
2018/04/03	0	0.00	1	35.70	35.60	-1	1,732	-0.06%
2018/03/31	1	36.95	1	37.10	36.95	0	1,713	0.00%
2018/03/26	2	35.45	0	0.00	35.40	2	1,593	0.13%
2018/01/04	0	0.00	3	36.90	37.60	-3	2,449	-0.12%