亞翔 (6139)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
--
漲幅
0.00%
成交量
6,664張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	274.92	3	270.17	272.00	3	10,381	0.03%
2024/04/29	3	278.83	17.5	274.06	272.00	-14.5	10,321	-0.14%
2024/04/26	15	277.00	0.4	265.93	265.50	14.6	10,256	0.14%
2024/04/25	2	288.50	0.4	290.50	288.00	1.6	10,175	0.02%
2024/04/24	1	308.50	0.7	324.00	320.00	0.3	10,224	0.00%
2024/04/23	1	292.50	0.6	298.00	295.50	0.4	10,285	0.00%
2024/04/22	0.1	284.00	1.2	303.62	281.00	-1.1	10,384	-0.01%
2024/04/18	0.3	337.69	0.1	332.00	326.50	0.2	10,669	0.00%
2024/04/17	1.6	328.44	1	332.00	341.00	0.6	10,716	0.01%
2024/04/16	0	304.50	1	300.05	310.00	-1	10,847	-0.01%
2024/04/15	3	336.33	0	331.00	329.50	3	10,864	0.03%
2024/04/12	0.5	356.20	0	0.00	366.00	0.5	10,863	0.00%
2024/04/11	0.6	322.69	0	0.00	333.00	0.6	10,843	0.01%
2024/04/10	0.2	303.00	1.2	298.17	303.00	-1.1	10,856	-0.01%
2024/04/09	0.2	298.38	1.1	297.43	297.50	-0.9	10,902	-0.01%
2024/04/08	2.1	291.60	3.1	293.30	290.50	-1	11,114	-0.01%
2024/04/03	4.1	288.76	2.2	285.22	283.50	1.9	11,134	0.02%
2024/04/02	5.2	277.22	5.1	277.82	279.00	0.1	10,897	0.00%
2024/04/01	2.2	253.41	2	258.00	256.50	0.2	10,484	0.00%
2024/03/29	5.7	227.22	7.1	230.54	240.50	-1.4	10,134	-0.01%
2024/03/28	4.1	214.13	10	217.25	226.00	-5.9	9,725	-0.06%
2024/03/27	12	204.88	9	205.83	205.50	3	9,243	0.03%
2024/03/26	11	203.86	12	204.12	208.50	-1	9,064	-0.01%
2024/03/25	15.1	208.46	11.1	209.98	206.00	4	8,911	0.04%
2024/03/22	1	202.00	2	207.50	207.50	-1	8,520	-0.01%
2024/03/21	2.1	185.89	22.1	184.11	189.00	-20	8,455	-0.24%
2024/03/20	10	180.85	6	182.33	177.50	4	8,303	0.05%
2024/03/19	14	180.21	4	181.00	177.50	10	8,166	0.12%
2024/03/18	2	179.50	2	179.99	180.00	0	8,284	0.00%
2024/03/15	0	0.00	1	165.50	176.00	-1	8,693	-0.01%
2024/03/14	4	170.13	6	168.50	164.00	-2	8,593	-0.02%
2024/03/13	4	178.63	4	178.00	178.00	0	8,472	0.00%
2024/03/12	5	177.30	7	178.43	181.00	-2	8,518	-0.02%
2024/03/11	3	173.50	3	174.17	174.00	0	8,481	0.00%
2024/03/08	9	174.22	10	175.10	171.50	-1	8,544	-0.01%
2024/03/07	2	174.75	0	0.00	175.50	2	8,542	0.02%
2024/03/06	0	0.00	3	178.17	180.00	-3	8,532	-0.04%
2024/03/05	1	170.00	2	171.50	173.00	-1	8,508	-0.01%
2024/03/04	20	176.60	8	172.38	171.00	12	8,571	0.14%
2024/03/01	3.1	173.26	14.1	175.01	175.50	-11	8,434	-0.13%
2024/02/29	5	167.00	5	168.50	168.50	0	8,366	0.00%
2024/02/27	19	167.13	24	170.96	168.50	-5	8,470	-0.06%
2024/02/26	5	166.50	5	168.00	169.50	0	8,463	0.00%
2024/02/23	10	167.00	0	0.00	166.00	10	8,695	0.12%
2024/02/22	5	168.00	5	165.50	165.50	0	8,929	0.00%
2024/02/21	3	166.50	4	169.88	168.00	-1	9,319	-0.01%
2024/02/20	2	166.00	1	164.50	164.50	1	9,431	0.01%
2024/02/19	2	166.00	1	164.00	163.50	1	9,512	0.01%
2024/02/16	1	166.50	824.3	167.91	166.50	-823.3	9,641	-8.54%	大賣/鉅額交易
2024/02/15	1	163.00	1	172.00	172.00	0	9,652	0.00%
2024/02/02	0	0.00	0.3	168.00	165.00	-0.3	9,722	0.00%
2024/02/01	2	166.00	0.1	168.50	165.50	1.9	9,706	0.02%
2024/01/31	2	177.00	2	175.25	171.00	0	9,650	0.00%
2024/01/30	5.3	169.47	5.4	167.29	169.50	-0.1	9,514	0.00%
2024/01/24	1.5	164.52	3	165.50	163.00	-1.5	10,373	-0.01%
2024/01/23	5	160.79	1	160.50	160.00	4	10,521	0.04%
2024/01/22	3	160.83	0	0.00	159.00	3	10,653	0.03%
2024/01/19	9	164.61	0	0.00	162.50	9	10,840	0.08%
2024/01/18	1	169.50	4	165.38	166.00	-3	11,104	-0.03%
2024/01/17	2	165.75	1	165.00	162.00	1	11,443	0.01%
2024/01/16	0.3	166.50	0	0.00	167.00	0.3	11,865	0.00%
2024/01/15	0.1	168.50	8	170.00	171.50	-7.9	12,038	-0.07%
2024/01/12	0	166.00	0	0.00	166.50	0	12,118	0.00%
2024/01/11	3	157.00	3	160.00	156.50	0	12,092	0.00%
2024/01/10	93.8	162.90	8	160.00	158.50	85.8	12,111	0.71%
2024/01/05	8	162.00	8	163.00	164.00	0	12,341	0.00%
2024/01/03	4.5	164.03	0	0.00	163.50	4.5	12,440	0.04%
2024/01/02	8	162.50	80.4	163.27	163.50	-72.4	12,627	-0.57%
2023/12/29	1	168.50	0.2	170.00	170.00	0.8	12,496	0.01%
2023/12/28	1	159.50	10.3	163.49	164.50	-9.3	12,338	-0.07%
2023/12/27	1	158.00	2	156.25	156.00	-1	12,506	-0.01%
2023/12/26	10	154.50	0	0.00	156.50	10	12,694	0.08%
2023/12/22	1	155.00	0	0.00	157.00	1	12,936	0.01%
2023/12/21	0.1	154.50	0	0.00	153.00	0.1	13,409	0.00%
2023/12/18	1	161.50	0	0.00	157.50	1	13,517	0.01%
2023/12/14	0.1	158.50	0	0.00	159.50	0.1	13,291	0.00%
2023/12/13	0.3	160.50	0	0.00	158.50	0.3	13,204	0.00%
2023/12/12	12.2	168.06	14.1	165.73	163.50	-1.9	13,022	-0.01%
2023/12/11	8	156.44	21.2	154.37	158.50	-13.2	12,488	-0.11%
2023/12/08	3	144.17	2	144.25	144.50	1	12,398	0.01%
2023/12/07	1	140.50	0	0.00	138.50	1	12,319	0.01%
2023/12/05	0	0.00	3	132.83	133.50	-3	12,352	-0.02%
2023/12/04	13.2	141.23	2	137.50	138.00	11.2	12,413	0.09%
2023/12/01	3	144.33	1.4	144.16	141.00	1.6	12,363	0.01%
2023/11/30	1	147.00	1.4	145.14	146.00	-0.4	12,275	0.00%
2023/11/29	1	149.00	2	147.50	145.50	-1	12,220	-0.01%
2023/11/28	1	151.00	2	148.50	150.00	-1	12,149	-0.01%
2023/11/27	6.8	143.54	3	143.67	144.00	3.8	12,076	0.03%
2023/11/24	0.1	140.50	0	0.00	140.00	0.1	11,983	0.00%
2023/11/23	8	146.63	3	146.00	141.50	5	11,887	0.04%
2023/11/22	1	154.50	6	155.00	157.00	-5	11,568	-0.04%
2023/11/21	4.1	148.39	3.1	147.24	149.00	1	11,343	0.01%
2023/11/20	3	141.50	14	144.25	143.50	-11	11,178	-0.10%
2023/11/17	8	132.94	12	133.50	135.00	-4	10,903	-0.04%
2023/11/16	0	0.00	2	128.25	129.50	-2	10,827	-0.02%
2023/11/15	3	135.33	0.9	130.89	129.00	2.1	10,949	0.02%
2023/11/14	3	133.67	27.9	130.69	132.50	-24.9	10,997	-0.23%
2023/11/13	6	134.25	2.4	131.09	129.50	3.6	10,987	0.03%
2023/11/10	0	0.00	1	133.00	132.50	-1	10,877	-0.01%
2023/11/09	2	128.25	2	129.00	130.00	0	10,915	0.00%
2023/11/08	7	130.43	2	130.50	129.00	5	10,896	0.05%
2023/11/07	3	131.33	3	131.33	130.50	0	10,918	0.00%
2023/11/06	9.1	134.32	2.3	134.22	133.50	6.8	10,795	0.06%
2023/11/03	5.1	135.57	12	137.25	137.50	-6.9	10,529	-0.07%
2023/11/02	5.3	131.38	3	133.33	135.00	2.3	10,390	0.02%
2023/11/01	1	125.00	0	0.00	125.00	1	10,218	0.01%
2023/10/31	5.2	129.64	2	128.75	127.00	3.2	10,045	0.03%
2023/10/30	4	131.88	5	132.60	133.00	-1	9,876	-0.01%
2023/10/27	11	132.77	3	132.00	132.00	8	9,747	0.08%
2023/10/26	4	132.38	5	134.60	133.50	-1	9,541	-0.01%
2023/10/25	5	132.40	9	131.39	133.50	-4	9,185	-0.04%
2023/10/24	4	120.63	8	123.25	129.00	-4	8,658	-0.05%
2023/10/23	5	118.60	3	117.17	117.50	2	8,163	0.02%
2023/10/20	3	114.17	4	116.00	116.00	-1	7,903	-0.01%
2023/10/19	5	111.70	4	113.63	115.50	1	7,705	0.01%
2023/10/18	1	108.50	0	0.00	108.00	1	7,543	0.01%
2023/10/17	1	113.00	0	0.00	112.00	1	7,471	0.01%
2023/10/16	10	111.50	4	112.25	113.50	6	7,284	0.08%
2023/10/13	1	108.00	2	106.25	108.00	-1	7,097	-0.01%
2023/10/12	818.2	108.41	0	0.00	108.00	818.2	7,077	11.56%	大買/鉅額交易
2023/10/06	1.2	107.70	1	116.50	106.50	0.2	7,280	0.00%
2023/10/05	1	114.00	0	0.00	110.50	1	7,385	0.01%
2023/10/03	3.2	117.29	3.1	114.61	114.50	0.1	7,271	0.00%
2023/10/02	2	113.75	2	114.50	114.50	0	6,929	0.00%
2023/09/28	1.1	115.50	1	116.00	117.50	0.1	6,749	0.00%
2023/09/27	1	112.50	7	111.36	115.50	-6	6,589	-0.09%
2023/09/26	1	107.50	2	108.50	111.50	-1	6,371	-0.02%
2023/09/25	1	93.80	2.5	100.10	101.50	-1.5	5,923	-0.02%
2023/09/22	1	91.30	0	0.00	92.30	1	5,778	0.02%
2023/09/21	0.2	88.40	0	0.00	88.50	0.2	5,716	0.00%
2023/09/14	0	0.00	2.3	89.82	90.00	-2.3	5,699	-0.04%
2023/09/13	0.3	88.60	0	0.00	87.30	0.3	5,667	0.01%
2023/09/11	2.3	91.97	0	0.00	91.10	2.3	5,561	0.04%
2023/09/08	0	0.00	1	93.60	93.00	-1	5,501	-0.02%
2023/09/06	0	0.00	1.2	91.70	91.90	-1.2	5,497	-0.02%
2023/09/05	2	89.20	0	0.00	89.30	2	5,499	0.04%
2023/08/30	0.2	92.20	0	0.00	92.00	0.2	5,535	0.00%
2023/08/25	0.1	95.70	0	0.00	95.30	0.1	5,397	0.00%
2023/08/23	2	94.50	0	0.00	95.20	2	5,307	0.04%
2023/08/22	0.2	91.80	0	0.00	92.00	0.2	5,176	0.00%
2023/08/21	1	90.90	4.2	91.68	91.90	-3.2	5,072	-0.06%
2023/08/18	2.2	89.99	0	0.00	90.00	2.2	4,849	0.04%
2023/08/17	1	82.70	3	89.20	88.90	-2	4,651	-0.04%
2023/08/14	0	0.00	8	76.60	77.20	-8	4,581	-0.17%
2023/08/07	1	77.40	0	0.00	80.10	1	5,556	0.02%
2023/08/04	1	72.50	0	0.00	72.90	1	5,728	0.02%
2023/08/01	2	77.80	0	0.00	77.50	2	5,740	0.03%
2023/07/25	2	79.45	0	0.00	78.50	2	5,566	0.04%
2023/07/18	1	76.90	1	78.40	77.40	0	5,432	0.00%
2023/07/13	9	80.87	15	80.61	80.80	-6	5,255	-0.11%
2023/07/12	25	75.76	30	78.06	77.40	-5	4,972	-0.10%
2023/07/06	0	0.00	6	64.37	63.70	-6	4,510	-0.13%
2023/07/04	0	0.00	0.3	66.80	67.10	-0.3	4,508	-0.01%
2023/06/30	51	61.79	50	61.40	61.10	1	4,464	0.02%
2023/06/29	1	59.30	0	0.00	59.20	1	4,410	0.02%
2023/06/27	1	57.70	2	57.60	57.40	-1	4,389	-0.02%
2023/06/26	3	57.33	2	57.65	58.00	1	4,359	0.02%
2023/06/19	3	57.40	0	0.00	57.50	3	4,512	0.07%
2023/06/14	1	58.60	5	58.50	58.00	-4	4,483	-0.09%
2023/06/13	5.1	57.70	0	0.00	57.80	5.1	4,456	0.11%
2023/06/12	4.2	60.61	0	0.00	60.40	4.2	4,362	0.10%
2023/06/08	1	65.50	1.1	65.10	64.90	-0.1	4,290	0.00%
2023/06/06	1	62.00	0	0.00	64.20	1	4,207	0.02%
2023/06/02	0.1	61.43	0	0.00	60.80	0.1	4,134	0.00%
2023/05/30	0	0.00	2	62.65	62.70	-2	4,267	-0.05%
2023/05/29	0	0.00	1	65.00	63.80	-1	4,320	-0.02%
2023/05/25	0	0.00	4	64.00	63.50	-4	4,253	-0.09%
2023/05/23	0	0.00	3	64.93	65.20	-3	4,193	-0.07%
2023/05/22	1	65.40	3	64.97	64.60	-2	4,170	-0.05%
2023/05/19	1	64.00	4	63.10	63.90	-3	4,120	-0.07%
2023/05/18	0	0.00	1	62.30	62.60	-1	3,979	-0.03%
2023/05/12	1	57.30	0	0.00	57.80	1	3,468	0.03%
2023/05/11	13	56.78	11	56.34	55.70	2	3,000	0.07%
2023/05/04	0	0.00	1	46.40	46.30	-1	2,164	-0.05%
2023/04/27	0	0.00	4	43.89	44.30	-4	2,254	-0.18%
2023/04/25	0	0.00	3	44.70	43.95	-3	2,301	-0.13%
2023/04/21	0	0.00	7	44.96	44.70	-7	2,372	-0.30%
2023/04/20	0	0.00	3	45.33	45.20	-3	2,354	-0.13%
2023/04/17	0	0.00	16	46.61	46.50	-16	2,479	-0.65%
2023/04/13	4	47.10	0	0.00	46.80	4	2,473	0.16%
2023/04/12	3	47.55	0	0.00	47.50	3	2,457	0.12%
2023/04/11	11	47.88	0	0.00	47.60	11	2,483	0.44%
2023/04/10	2	47.80	0	0.00	47.85	2	2,494	0.08%
2023/04/07	6	48.53	1	50.10	48.25	5	2,514	0.20%
2023/04/06	0	0.00	2	50.50	50.20	-2	2,480	-0.08%
2023/03/31	2	48.45	0	0.00	48.45	2	2,383	0.08%
2023/03/30	4	46.44	0	0.00	46.35	4	2,310	0.17%
2023/03/10	1	46.25	0	0.00	45.05	1	2,270	0.04%
2023/03/07	1	45.20	0	0.00	45.20	1	2,288	0.04%
2023/03/03	3	45.67	2	45.20	45.25	1	2,257	0.04%
2023/03/02	4	44.98	4	45.68	45.95	0	2,200	0.00%
2023/03/01	0	0.00	4	43.70	43.85	-4	2,066	-0.19%
2023/02/24	2	40.45	0	0.00	40.50	2	1,975	0.10%
2023/02/13	1	40.50	0	0.00	39.30	1	2,197	0.05%
2023/02/10	1	41.60	0	0.00	41.20	1	2,159	0.05%
2023/02/08	1	42.05	0	0.00	42.05	1	2,139	0.05%
2023/02/01	0	0.00	2	42.70	42.65	-2	2,062	-0.10%
2023/01/31	0	0.00	5	42.05	42.45	-5	2,030	-0.25%
2023/01/16	1	39.90	0	0.00	39.70	1	1,932	0.05%
2023/01/13	13	41.12	0	0.00	40.40	13	1,914	0.68%
2023/01/12	0	0.00	2	42.00	41.25	-2	1,888	-0.11%
2023/01/11	1	41.35	0	0.00	41.40	1	1,846	0.05%
2023/01/10	1	40.35	0	0.00	41.10	1	1,788	0.06%
2023/01/09	2	40.28	2	41.20	41.00	0	1,761	0.00%
2023/01/06	1	38.55	4	39.36	39.85	-3	1,647	-0.18%
2023/01/04	1	37.50	1	38.45	38.45	0	1,560	0.00%
2022/12/30	0	0.00	1	37.75	37.65	-1	1,528	-0.07%
2022/12/29	1	37.00	0	0.00	37.25	1	1,509	0.07%
2022/12/12	5	38.25	0	0.00	38.10	5	1,204	0.41%
2022/12/09	1	37.35	0	0.00	37.75	1	1,173	0.09%
2022/12/08	0	0.00	5	37.48	37.35	-5	1,145	-0.44%
2022/12/07	2	36.90	0	0.00	36.60	2	1,109	0.18%
2022/12/06	1	36.90	0	0.00	37.15	1	1,069	0.09%
2022/12/01	0	0.00	5	34.65	35.15	-5	872	-0.57%
2022/11/11	0	0.00	4	32.20	32.00	-4	639	-0.63%
2022/11/10	4	31.80	0	0.00	31.75	4	572	0.70%
2022/11/09	0	0.00	2	31.88	32.35	-2	496	-0.40%
2022/10/11	1	29.70	0	0.00	29.40	1	411	0.24%
2022/09/27	0	0.00	1	29.55	29.55	-1	423	-0.24%
2022/09/21	1	31.30	0	0.00	30.90	1	447	0.22%
2022/09/16	0	0.00	1	31.45	31.45	-1	456	-0.22%
2022/09/14	1	31.35	0	0.00	31.85	1	460	0.22%
2022/09/05	0	0.00	5	32.45	32.20	-5	599	-0.83%
2022/08/10	5	30.70	0	0.00	31.00	5	628	0.80%
2022/02/08	2	31.30	0	0.00	31.45	2	745	0.27%
2022/01/26	2	29.45	0	0.00	29.25	2	731	0.27%
2021/10/20	0	0.00	2	29.05	29.10	-2	485	-0.41%
2021/09/30	1	28.55	0	0.00	28.90	1	735	0.14%
2021/09/27	1	29.10	0	0.00	29.15	1	748	0.13%
2021/09/14	1	28.95	0	0.00	28.90	1	771	0.13%
2021/08/23	1	28.90	0	0.00	29.10	1	732	0.14%
2021/08/18	2	28.80	0	0.00	29.35	2	738	0.27%
2021/08/11	0	0.00	2	29.80	29.70	-2	735	-0.27%
2021/08/06	2	31.50	2	31.70	31.70	0	758	0.00%
2021/07/19	0	0.00	2	33.55	33.75	-2	1,009	-0.20%
2021/07/15	2	33.90	0	0.00	33.90	2	1,022	0.20%
2021/07/12	0	0.00	1	32.80	32.75	-1	960	-0.10%
2021/07/09	1	32.10	0	0.00	32.00	1	929	0.11%
2021/07/06	0	0.00	2	30.10	30.20	-2	979	-0.20%
2021/06/21	0	0.00	1	29.25	29.30	-1	1,434	-0.07%
2021/06/17	0	0.00	10	29.90	30.00	-10	1,458	-0.69%
2021/06/15	2	30.35	10	30.23	30.20	-8	1,584	-0.50%
2021/05/21	0	0.00	1	27.50	27.60	-1	1,964	-0.05%
2021/05/18	2	27.00	0	0.00	27.25	2	1,982	0.10%
2021/05/17	0	0.00	8	24.82	25.40	-8	1,987	-0.40%
2021/05/14	2	27.30	0	0.00	26.85	2	1,967	0.10%
2021/05/13	2	26.68	2	27.30	27.40	0	1,958	0.00%
2021/05/12	7	27.12	2	27.85	26.60	5	1,939	0.26%
2021/05/11	1	29.00	0	0.00	28.75	1	1,919	0.05%
2021/05/07	4	30.55	17	30.76	31.00	-13	1,893	-0.69%
2021/05/06	15	30.17	0	0.00	30.05	15	1,862	0.81%
2021/05/04	0	0.00	2	31.35	31.50	-2	1,855	-0.11%
2021/04/29	0	0.00	1	34.60	34.05	-1	1,869	-0.05%
2021/04/28	1	34.55	1	34.85	34.40	0	1,932	0.00%
2021/04/27	0	0.00	1	33.65	34.30	-1	1,909	-0.05%
2021/04/26	1	34.05	0	0.00	33.75	1	1,902	0.05%
2021/04/23	1	33.30	1	33.40	33.40	0	1,905	0.00%
2021/04/08	2	35.05	0	0.00	35.10	2	2,375	0.08%
2021/04/06	0	0.00	1	33.10	33.60	-1	2,175	-0.05%
2021/04/01	0	0.00	2	34.45	33.25	-2	2,205	-0.09%
2021/03/31	2	32.50	0	0.00	32.55	2	2,127	0.09%
2021/03/30	0	0.00	1	31.60	31.60	-1	2,091	-0.05%
2021/03/16	0	0.00	8	32.19	32.05	-8	1,922	-0.42%
2021/03/15	8	31.91	0	0.00	31.90	8	1,898	0.42%
2021/03/04	0	0.00	9	31.85	31.40	-9	1,748	-0.51%
2021/03/03	9	31.73	0	0.00	31.70	9	1,749	0.51%
2021/02/26	0	0.00	2	31.10	31.05	-2	1,672	-0.12%
2021/02/24	1	31.45	0	0.00	31.00	1	1,659	0.06%
2021/02/23	2	32.13	0	0.00	31.80	2	1,647	0.12%
2021/02/18	0	0.00	1	30.70	30.65	-1	1,573	-0.06%
2021/02/05	0	0.00	3	29.20	29.25	-3	1,551	-0.19%
2021/02/04	3	29.10	0	0.00	29.00	3	1,548	0.19%
2021/02/03	0	0.00	3	29.10	29.10	-3	1,550	-0.19%
2021/01/29	0	0.00	6	29.50	29.35	-6	1,540	-0.39%
2021/01/22	7	32.22	0	0.00	32.00	7	1,463	0.48%
2021/01/21	0	0.00	2	33.50	33.50	-2	1,417	-0.14%
2021/01/20	0	0.00	11	31.05	30.85	-11	1,320	-0.83%
2021/01/19	3	32.60	4	32.88	32.55	-1	1,283	-0.08%
2021/01/18	3	32.28	0	0.00	32.60	3	1,251	0.24%
2021/01/15	1	33.90	12	33.64	33.35	-11	1,210	-0.91%
2021/01/14	0	0.00	2	32.60	32.65	-2	1,041	-0.19%
2021/01/13	18	33.26	3	33.15	32.95	15	1,015	1.48%
2021/01/12	0	0.00	3	31.60	32.00	-3	812	-0.37%
2021/01/06	0	0.00	2	32.15	31.55	-2	716	-0.28%
2020/12/31	0	0.00	4	29.78	29.80	-4	529	-0.75%
2020/12/28	0	0.00	2	29.00	30.00	-2	499	-0.40%
2020/12/16	0	0.00	1	27.70	27.80	-1	423	-0.24%
2020/12/15	1	27.50	0	0.00	27.45	1	435	0.23%
2020/12/11	5	27.94	0	0.00	27.70	5	443	1.13%
2020/12/03	1	27.90	0	0.00	27.80	1	446	0.22%
2020/12/02	2	27.85	0	0.00	27.85	2	446	0.45%
2020/12/01	0	0.00	2	27.90	27.85	-2	449	-0.45%
2020/11/30	2	28.25	0	0.00	28.25	2	448	0.45%
2020/11/27	2	28.50	0	0.00	28.50	2	450	0.44%
2020/11/19	0	0.00	1	27.15	27.15	-1	700	-0.14%
2020/11/09	0	0.00	1	26.60	26.60	-1	900	-0.11%
2020/10/12	1	26.40	0	0.00	26.40	1	1,744	0.06%
2020/10/07	1	26.70	0	0.00	26.70	1	2,103	0.05%
2020/09/29	1	26.95	0	0.00	26.55	1	2,391	0.04%
2020/09/25	0	0.00	3	25.93	26.10	-3	2,593	-0.12%
2020/09/23	0	0.00	10	27.76	27.60	-10	2,602	-0.38%
2020/09/16	0	0.00	2	28.55	28.55	-2	2,586	-0.08%
2020/09/15	0	0.00	3	28.97	28.95	-3	2,583	-0.12%
2020/09/11	0	0.00	2	28.20	27.85	-2	2,564	-0.08%
2020/09/10	1	27.85	0	0.00	27.85	1	2,561	0.04%
2020/09/03	2	28.45	0	0.00	28.45	2	2,605	0.08%
2020/09/02	3	28.47	0	0.00	28.40	3	2,603	0.12%
2020/09/01	3	27.98	0	0.00	28.00	3	2,605	0.12%
2020/08/31	2	28.53	0	0.00	28.40	2	2,602	0.08%
2020/08/28	1	28.30	0	0.00	29.30	1	2,602	0.04%
2020/08/27	6	30.05	1	30.25	30.10	5	2,618	0.19%
2020/08/05	0	0.00	1	34.05	33.60	-1	2,251	-0.04%
2020/08/04	0	0.00	5	32.30	32.30	-5	2,108	-0.24%
2020/07/31	1	33.05	3	33.02	32.85	-2	2,096	-0.10%
2020/07/30	5	33.22	0	0.00	33.00	5	2,105	0.24%
2020/07/29	2	32.15	0	0.00	32.15	2	2,068	0.10%
2020/07/28	3	32.17	0	0.00	31.90	3	2,055	0.15%
2020/07/27	1	32.40	1	32.60	33.00	0	2,020	0.00%
2020/07/24	0	0.00	4	33.68	33.05	-4	1,975	-0.20%
2020/07/23	3	33.10	0	0.00	34.00	3	1,914	0.16%
2020/07/22	1	32.60	0	0.00	32.80	1	1,807	0.06%
2020/07/21	3	32.33	3	32.30	32.30	0	1,769	0.00%
2020/07/20	7	32.07	0	0.00	32.35	7	1,751	0.40%
2020/07/17	2	32.65	0	0.00	31.70	2	1,724	0.12%
2020/07/16	4	31.73	0	0.00	31.60	4	1,597	0.25%
2020/07/14	3	33.17	1	33.30	33.25	2	1,579	0.13%
2020/07/09	0	0.00	2	29.95	30.95	-2	1,117	-0.18%
2020/07/07	2	29.00	0	0.00	28.80	2	1,044	0.19%
2020/07/06	0	0.00	2	30.50	30.50	-2	993	-0.20%
2020/07/03	0	0.00	1	28.00	27.75	-1	854	-0.12%
2020/06/12	5	27.00	4	26.95	26.95	1	886	0.11%
2020/06/04	0	0.00	2	27.75	28.60	-2	863	-0.23%
2020/06/03	4	27.75	2	27.95	28.30	2	835	0.24%
2020/05/06	2	25.88	2	25.95	26.30	0	854	0.00%
2020/04/16	1	24.75	11	24.50	24.40	-10	877	-1.14%
2020/04/13	5	23.63	0	0.00	23.50	5	865	0.58%
2020/04/09	3	23.40	0	0.00	23.50	3	889	0.34%
2020/04/08	2	22.90	0	0.00	23.50	2	907	0.22%
2020/03/30	0	0.00	9	21.11	21.80	-9	974	-0.92%
2020/03/19	0	0.00	1	20.05	19.20	-1	1,598	-0.06%
2020/03/13	0	0.00	2	23.35	23.55	-2	1,812	-0.11%
2020/02/18	0	0.00	3	31.00	30.50	-3	1,634	-0.18%
2020/02/17	3	29.70	0	0.00	30.45	3	1,621	0.19%
2020/02/03	0	0.00	1	29.50	29.50	-1	1,526	-0.07%
2020/01/31	1	30.50	0	0.00	30.15	1	1,514	0.07%
2020/01/20	0	0.00	74	32.85	32.70	-74	1,475	-5.02%
2020/01/17	1	32.50	11	32.64	32.40	-10	1,443	-0.69%
2020/01/15	1	32.15	1	32.30	32.20	0	1,430	0.00%
2020/01/14	0	0.00	1	33.15	32.70	-1	1,428	-0.07%
2020/01/13	2	32.03	10	32.55	32.70	-8	1,433	-0.56%
2020/01/09	0	0.00	4	30.65	30.65	-4	1,404	-0.28%
2020/01/02	2	32.10	5	32.15	32.00	-3	1,340	-0.22%
2019/12/30	12	31.79	0	0.00	31.70	12	1,299	0.92%
2019/12/27	10	31.60	0	0.00	31.60	10	1,289	0.78%
2019/12/26	0	0.00	3	31.40	31.85	-3	1,282	-0.23%
2019/12/25	5	31.70	2	31.85	31.85	3	1,247	0.24%
2019/12/24	21	32.15	0	0.00	32.00	21	1,226	1.71%
2019/12/23	16	33.39	12	33.36	33.15	4	1,167	0.34%
2019/12/20	40	32.88	0	0.00	32.70	40	1,084	3.69%
2019/12/19	15	33.03	9	33.25	32.80	6	1,011	0.59%
2019/12/18	5	29.48	2	31.05	31.05	3	677	0.44%
2019/12/13	0	0.00	1	28.80	28.85	-1	551	-0.18%
2019/12/12	2	29.58	2	29.40	29.50	0	495	0.00%
2019/10/24	1	25.70	0	0.00	25.70	1	276	0.36%
2019/05/14	1	29.80	0	0.00	29.95	1	418	0.24%
2019/02/26	0	0.00	1	29.10	28.95	-1	227	-0.44%
2019/02/25	1	28.60	0	0.00	29.30	1	219	0.45%
2019/02/18	1	27.05	0	0.00	28.05	1	169	0.59%
2018/09/14	0	0.00	20	31.75	32.15	-20	630	-3.17%
2018/08/30	0	0.00	4	33.98	33.95	-4	662	-0.60%
2018/07/05	2	32.05	0	0.00	31.80	2	1,424	0.14%
2018/06/22	1	33.75	0	0.00	33.60	1	1,646	0.06%
2018/06/20	2	33.55	0	0.00	33.70	2	1,707	0.12%
2018/06/13	4	35.21	0	0.00	35.00	4	1,949	0.21%
2018/05/16	4	35.59	0	0.00	35.00	4	1,988	0.20%
2018/05/08	1	37.40	0	0.00	37.05	1	1,786	0.06%
2018/05/04	0	0.00	2	38.00	37.55	-2	1,751	-0.11%
2018/05/03	0	0.00	5	36.71	36.70	-5	1,678	-0.30%
2018/05/02	5	36.95	0	0.00	36.50	5	1,678	0.30%
2018/04/27	1	36.65	0	0.00	36.70	1	1,675	0.06%
2018/04/25	0	0.00	1	35.90	36.45	-1	1,621	-0.06%
2018/04/24	1	36.15	0	0.00	36.20	1	1,622	0.06%
2018/04/16	20	36.88	25	36.88	36.55	-5	1,575	-0.32%
2018/04/13	16	38.40	2	38.10	37.80	14	1,560	0.90%
2018/04/12	11	37.34	4	37.15	37.50	7	1,443	0.48%
2018/03/21	1	37.40	0	0.00	37.15	1	1,511	0.07%
2018/03/19	0	0.00	2	35.90	35.90	-2	1,314	-0.15%
2018/03/13	0	0.00	2	36.55	36.00	-2	1,408	-0.14%
2018/03/05	2	34.33	0	0.00	34.10	2	1,400	0.14%
2018/02/27	0	0.00	3	35.15	35.10	-3	1,452	-0.21%
2018/02/26	1	35.20	0	0.00	35.30	1	1,454	0.07%
2018/02/23	1	35.95	0	0.00	35.60	1	1,457	0.07%
2018/02/12	1	33.00	0	0.00	33.20	1	1,419	0.07%
2018/02/06	1	32.00	0	0.00	31.65	1	1,505	0.07%
2018/02/02	3	34.70	0	0.00	34.70	3	1,513	0.20%
2018/01/30	0	0.00	1	34.60	34.50	-1	1,626	-0.06%
2018/01/29	0	0.00	1	35.20	35.20	-1	1,746	-0.06%
2018/01/26	0	0.00	1	34.90	34.80	-1	1,847	-0.05%
2018/01/18	0	0.00	1	36.10	36.10	-1	2,373	-0.04%
2018/01/17	1	36.40	1	36.00	36.00	0	2,382	0.00%
2018/01/16	3	36.23	0	0.00	36.40	3	2,389	0.13%
2018/01/12	10	36.35	0	0.00	36.30	10	2,404	0.42%
2018/01/11	0	0.00	1	36.25	36.80	-1	2,404	-0.04%
2018/01/10	0	0.00	1	36.95	36.75	-1	2,403	-0.04%
2018/01/04	1	37.00	1	37.00	37.60	0	2,449	0.00%