亞翔 (6139)-日盛-內湖券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	48.50	0	0.00	48.25	1	2,514	0.04%
2023/04/06	4	50.30	0	0.00	50.20	4	2,480	0.16%
2023/03/23	0	0.00	42	48.09	48.40	-42	2,285	-1.84%
2023/03/22	42	48.08	0	0.00	48.30	42	2,261	1.86%
2023/03/15	0	45.40	1	45.65	45.65	-1	2,232	-0.04%
2023/03/14	10	47.25	10	46.50	46.60	0	2,246	0.00%
2023/03/13	0	45.10	0	0.00	46.50	0	2,276	0.00%
2023/03/10	0	45.00	0	0.00	45.05	0	2,270	0.00%
2023/03/09	2	46.50	48	45.08	46.90	-46	2,293	-2.01%
2023/03/03	0	0.00	3	45.38	45.25	-3	2,257	-0.13%
2023/03/02	3	44.92	0	0.00	45.95	3	2,200	0.14%
2023/03/01	47	43.85	4	40.74	43.85	43	2,066	2.08%
2023/02/20	0	0.00	2	38.95	39.20	-2	1,971	-0.10%
2023/02/13	0.1	39.56	0	0.00	39.30	0.1	2,197	0.00%
2023/01/13	0	40.40	0	0.00	40.40	0	1,914	0.00%
2023/01/12	0.1	41.45	2	41.48	41.25	-2	1,888	-0.10%
2023/01/11	3	41.75	3	41.35	41.40	0	1,846	0.00%
2023/01/10	0	0.00	50	40.46	41.10	-50	1,788	-2.80%
2023/01/09	52	40.72	4	41.10	41.00	48	1,761	2.73%
2023/01/06	10	39.38	0	0.00	39.85	10	1,647	0.61%
2022/12/29	0.1	37.25	0	0.00	37.25	0.1	1,509	0.00%
2022/12/28	0	0.00	1	39.20	38.65	-1	1,458	-0.07%
2022/12/27	1	38.75	0	0.00	38.45	1	1,425	0.07%
2022/12/16	0	38.10	0	0.00	37.70	0	1,282	0.00%
2022/12/07	0	0.00	2	36.40	36.60	-2	1,109	-0.18%
2022/12/06	1	36.75	58	37.11	37.15	-57	1,069	-5.33%
2022/12/05	59	36.32	0	0.00	36.75	59	1,024	5.76%
2022/12/02	0	35.15	57	34.77	35.50	-57	929	-6.13%
2022/12/01	57	35.10	0	0.00	35.15	57	872	6.53%
2022/11/25	1	33.25	21	32.16	32.15	-20	766	-2.61%
2022/09/14	0	0.00	4	31.80	31.85	-4	460	-0.87%
2022/04/18	10	30.80	0	0.00	30.65	10	801	1.25%
2022/03/08	0	0.00	2	29.85	29.80	-2	823	-0.24%
2022/03/03	0	0.00	2	32.35	32.00	-2	809	-0.25%
2022/02/24	1	30.30	0	0.00	30.45	1	779	0.13%
2022/02/17	1	32.00	0	0.00	31.70	1	764	0.13%
2022/01/05	0.1	30.85	0	0.00	30.90	0.1	599	0.02%
2021/12/30	2	32.30	0	0.00	32.55	2	545	0.37%
2021/08/06	0	0.00	5	31.70	31.70	-5	758	-0.66%
2021/08/03	0	0.00	20	32.94	32.25	-20	817	-2.45%
2021/08/02	20	31.28	0	0.00	31.05	20	799	2.50%
2021/07/19	0	0.00	3	33.20	33.75	-3	1,009	-0.30%
2021/07/15	1	34.10	1	33.85	33.90	0	1,022	0.00%
2021/07/13	3	33.35	0	0.00	33.25	3	992	0.30%
2021/06/28	0	0.00	1	30.00	30.00	-1	1,417	-0.07%
2021/06/24	1	29.90	0	0.00	29.85	1	1,425	0.07%
2021/05/04	0	0.00	1	33.20	31.50	-1	1,855	-0.05%
2021/05/03	0	0.00	2	32.90	32.80	-2	1,850	-0.11%
2021/04/29	20	34.80	0	0.00	34.05	20	1,869	1.07%
2021/04/28	2	34.85	0	0.00	34.40	2	1,932	0.10%
2021/04/27	0	0.00	3	34.12	34.30	-3	1,909	-0.16%
2021/04/26	1	33.95	1	33.90	33.75	0	1,902	0.00%
2021/04/23	1	33.05	0	0.00	33.40	1	1,905	0.05%
2021/04/22	1	33.35	0	0.00	32.60	1	2,065	0.05%
2021/04/20	0	0.00	3	32.90	33.00	-3	2,249	-0.13%
2021/04/14	0	0.00	3	33.25	32.30	-3	2,324	-0.13%
2021/04/12	0	0.00	4	33.55	33.40	-4	2,437	-0.16%
2021/04/08	6	35.10	0	0.00	35.10	6	2,375	0.25%
2021/04/01	8.7	33.12	5	33.13	33.25	3.7	2,205	0.17%
2021/03/29	5	31.85	0	0.00	31.75	5	2,084	0.24%
2021/03/18	0	0.00	5	32.80	32.50	-5	2,037	-0.25%
2021/03/11	0	0.00	6	31.90	31.95	-6	1,889	-0.32%
2021/03/05	6	32.37	0	0.00	32.20	6	1,775	0.34%
2021/03/03	4	32.25	4	31.75	31.70	0	1,749	0.00%
2021/02/25	0	0.00	2	31.10	30.90	-2	1,658	-0.12%
2021/02/23	0	0.00	1	32.15	31.80	-1	1,647	-0.06%
2021/02/01	0	0.00	5	28.90	28.75	-5	1,551	-0.32%
2021/01/22	1	32.15	0	0.00	32.00	1	1,463	0.07%
2021/01/15	6	34.03	1	33.70	33.35	5	1,210	0.41%
2021/01/13	1	33.50	4	33.33	32.95	-3	1,015	-0.30%
2021/01/11	4	32.45	2	32.30	31.95	2	789	0.25%
2020/12/25	0	0.00	2	28.30	28.40	-2	422	-0.47%
2020/09/25	1	26.20	0	0.00	26.10	1	2,593	0.04%
2020/09/24	1	27.55	0	0.00	26.70	1	2,604	0.04%
2020/09/21	0	0.00	2	28.55	28.60	-2	2,601	-0.08%
2020/09/08	0	0.00	20	28.10	28.10	-20	2,554	-0.78%
2020/09/04	0	0.00	10	28.28	28.25	-10	2,602	-0.38%
2020/09/02	10	28.43	0	0.00	28.40	10	2,603	0.38%
2020/08/28	1	29.10	0	0.00	29.30	1	2,602	0.04%
2020/08/27	1	31.85	0	0.00	30.10	1	2,618	0.04%
2020/08/26	20	32.30	0	0.00	31.90	20	2,571	0.78%
2020/08/25	2	31.60	1	31.60	31.50	1	2,503	0.04%
2020/08/21	1	29.80	0	0.00	30.15	1	2,469	0.04%
2020/08/20	0	0.00	2	29.63	29.20	-2	2,457	-0.08%
2020/08/17	1	32.90	0	0.00	32.90	1	2,303	0.04%
2020/08/07	1	32.80	0	0.00	32.65	1	2,292	0.04%
2020/08/06	2	33.28	0	0.00	33.15	2	2,277	0.09%
2020/08/05	2	34.08	4	33.98	33.60	-2	2,251	-0.09%
2020/07/28	0	0.00	2	33.05	31.90	-2	2,055	-0.10%
2020/07/27	4	33.05	6	33.00	33.00	-2	2,020	-0.10%
2020/07/24	1	32.80	2	33.53	33.05	-1	1,975	-0.05%
2020/07/15	1	32.20	2	33.20	32.15	-1	1,600	-0.06%
2020/07/14	2	32.98	15	33.45	33.25	-13	1,579	-0.82%
2020/07/13	15	31.80	0	0.00	31.85	15	1,312	1.14%
2020/07/07	4	28.85	0	0.00	28.80	4	1,044	0.38%
2020/07/06	2	30.50	1	28.70	30.50	1	993	0.10%
2020/07/03	1	27.90	0	0.00	27.75	1	854	0.12%
2020/06/03	0	0.00	15	28.20	28.30	-15	835	-1.80%
2020/06/02	15	26.75	0	0.00	26.70	15	767	1.95%
2020/05/04	0	0.00	1	25.30	25.30	-1	847	-0.12%
2020/04/30	1	25.60	0	0.00	25.70	1	849	0.12%
2020/04/08	0	0.00	1	23.00	23.50	-1	907	-0.11%
2020/03/25	1	21.50	0	0.00	21.30	1	1,175	0.09%
2020/01/14	0	0.00	1	33.20	32.70	-1	1,428	-0.07%
2020/01/13	0	0.00	2	31.90	32.70	-2	1,433	-0.14%
2020/01/10	0	0.00	2	30.45	30.50	-2	1,410	-0.14%
2020/01/07	2	31.30	0	0.00	31.30	2	1,386	0.14%
2020/01/03	0	0.00	1	31.25	31.35	-1	1,357	-0.07%
2020/01/02	0	0.00	9	32.20	32.00	-9	1,340	-0.67%
2019/12/26	1	32.05	0	0.00	31.85	1	1,282	0.08%
2019/12/25	1	32.25	0	0.00	31.85	1	1,247	0.08%
2019/12/24	0	0.00	1	31.90	32.00	-1	1,226	-0.08%
2019/12/23	1	33.25	0	0.00	33.15	1	1,167	0.09%
2019/12/19	4	33.53	5	33.11	32.80	-1	1,011	-0.10%
2019/12/13	0	0.00	7	29.25	28.85	-7	551	-1.27%
2019/12/12	12	29.58	10	29.10	29.50	2	495	0.40%
2019/12/11	10	27.80	0	0.00	28.00	10	341	2.93%
2019/11/27	0	0.00	1	25.75	25.85	-1	283	-0.35%
2019/11/20	1	25.35	0	0.00	25.40	1	276	0.36%
2019/11/11	2	25.20	0	0.00	25.05	2	270	0.74%
2019/10/21	5	26.37	0	0.00	26.35	5	270	1.85%
2019/05/20	0	0.00	3	28.22	27.65	-3	453	-0.66%
2019/05/17	2	29.68	0	0.00	28.30	2	472	0.42%
2019/05/14	1	29.30	1	28.90	29.95	0	418	0.00%
2019/03/27	1	29.40	0	0.00	29.00	1	287	0.35%
2019/02/26	0	0.00	1	29.40	28.95	-1	227	-0.44%
2019/02/18	4	27.99	4	27.90	28.05	0	169	0.00%
2018/10/29	0	0.00	1	24.70	24.60	-1	532	-0.19%
2018/10/25	0	0.00	2	25.75	25.10	-2	564	-0.35%
2018/10/08	1	29.80	0	0.00	29.50	1	587	0.17%
2018/08/30	12	33.79	11	34.06	33.95	1	662	0.15%
2018/08/29	15	32.68	15	32.62	33.45	0	542	0.00%
2018/08/23	0	0.00	2	30.10	30.00	-2	543	-0.37%
2018/08/09	2	33.40	0	0.00	33.30	2	566	0.35%
2018/07/26	0	0.00	1	33.15	33.00	-1	920	-0.11%
2018/07/18	0	0.00	3	32.40	32.30	-3	987	-0.30%
2018/07/05	0	0.00	2	32.40	31.80	-2	1,424	-0.14%
2018/05/16	1	35.80	1	35.15	35.00	0	1,988	0.00%
2018/05/15	0	0.00	1	37.85	37.65	-1	1,899	-0.05%
2018/05/14	0	0.00	2	38.10	37.80	-2	1,873	-0.11%
2018/05/09	0	0.00	1	38.10	37.55	-1	1,804	-0.06%
2018/05/07	0	0.00	1	37.60	37.60	-1	1,778	-0.06%
2018/04/27	1	36.65	3	36.45	36.70	-2	1,675	-0.12%
2018/04/26	12	37.53	10	38.00	36.50	2	1,674	0.12%
2018/04/25	1	36.35	0	0.00	36.45	1	1,621	0.06%
2018/04/24	0	0.00	2	35.90	36.20	-2	1,622	-0.12%
2018/04/23	3	37.03	0	0.00	37.15	3	1,604	0.19%
2018/04/20	1	37.30	2	37.10	37.30	-1	1,577	-0.06%
2018/04/18	1	36.20	1	36.45	36.20	0	1,544	0.00%
2018/04/17	1	36.20	11	36.25	35.85	-10	1,561	-0.64%
2018/04/16	2	36.55	0	0.00	36.55	2	1,575	0.13%
2018/04/13	13	38.25	11	38.92	37.80	2	1,560	0.13%
2018/04/12	0	0.00	2	37.20	37.50	-2	1,443	-0.14%
2018/04/10	20	36.83	12	36.77	36.75	8	1,671	0.48%
2018/04/09	0	0.00	1	35.40	36.20	-1	1,743	-0.06%
2018/04/03	1	35.80	0	0.00	35.60	1	1,732	0.06%
2018/03/31	1	36.65	3	36.70	36.95	-2	1,713	-0.12%
2018/03/26	1	35.85	0	0.00	35.40	1	1,593	0.06%
2018/03/23	1	35.00	0	0.00	35.20	1	1,564	0.06%
2018/03/22	2	36.28	2	36.35	36.10	0	1,534	0.00%
2018/03/20	2	36.90	1	36.00	37.70	1	1,448	0.07%
2018/03/09	1	35.00	0	0.00	34.80	1	1,366	0.07%
2018/02/12	0	0.00	2	33.00	33.20	-2	1,419	-0.14%
2018/02/08	2	32.40	0	0.00	32.40	2	1,424	0.14%
2018/01/12	0	0.00	1	36.70	36.30	-1	2,404	-0.04%
2018/01/10	1	37.25	2	37.30	36.75	-1	2,403	-0.04%
2018/01/09	0	0.00	6	37.10	36.70	-6	2,421	-0.25%
2018/01/08	0	0.00	2	37.28	36.75	-2	2,507	-0.08%
2018/01/05	3	37.98	1	38.25	38.20	2	2,569	0.08%
2018/01/04	0	0.00	2	37.15	37.60	-2	2,449	-0.08%
2018/01/03	0	0.00	4	35.78	36.40	-4	2,350	-0.17%
2018/01/02	0	0.00	3	34.25	34.20	-3	2,450	-0.12%