亞翔 (6139)-彰銀券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
248.0
漲跌
▼7.0
漲幅
-2.75%
成交量
10,284張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	255.50	2.1	261.07	248.00	-2	10,409	-0.02%
2024/05/08	3.1	253.69	3.3	254.12	255.00	-0.2	10,555	0.00%
2024/05/07	2.1	248.24	0	0.00	246.00	2.1	10,556	0.02%
2024/05/03	2.1	262.47	0	0.00	253.00	2.1	10,481	0.02%
2024/05/02	3.1	274.02	1.5	270.21	267.00	1.7	10,376	0.02%
2024/04/30	3.1	273.72	2	268.50	272.00	1.1	10,381	0.01%
2024/04/29	1.1	274.32	2.2	278.60	272.00	-1.1	10,321	-0.01%
2024/04/26	2.6	264.71	0	0.00	265.50	2.6	10,256	0.03%
2024/04/25	15.2	288.20	2	296.75	288.00	13.2	10,175	0.13%
2024/04/24	0	0.00	0.2	319.63	320.00	-0.2	10,224	0.00%
2024/04/23	1.1	299.95	2.2	294.95	295.50	-1.1	10,285	-0.01%
2024/04/22	0.2	287.00	0	0.00	281.00	0.2	10,384	0.00%
2024/04/19	3.1	308.72	0.1	324.50	310.50	3.1	10,518	0.03%
2024/04/18	0.1	334.00	0.1	342.00	326.50	0.1	10,669	0.00%
2024/04/17	0	0.00	0.2	334.33	341.00	-0.2	10,716	0.00%
2024/04/16	0.3	300.30	11.1	312.12	310.00	-10.8	10,847	-0.10%
2024/04/15	0.1	329.50	0	0.00	329.50	0.1	10,864	0.00%
2024/04/12	1	362.00	0.1	366.00	366.00	0.9	10,863	0.01%
2024/04/11	0	0.00	0.1	310.00	333.00	-0.1	10,843	0.00%
2024/04/10	0	0.00	1	304.00	303.00	-1	10,856	-0.01%
2024/04/08	1	288.00	2	289.00	290.50	-1	11,114	-0.01%
2024/04/03	4	286.38	2	284.25	283.50	2	11,134	0.02%
2024/04/02	15	267.80	18	270.08	279.00	-3	10,897	-0.03%
2024/04/01	3	254.17	3	260.00	256.50	0	10,484	0.00%
2024/03/29	2	226.25	5	232.80	240.50	-3	10,134	-0.03%
2024/03/28	4	214.88	14	225.00	226.00	-10	9,725	-0.10%
2024/03/26	11.2	198.64	10	205.00	208.50	1.2	9,064	0.01%
2024/03/25	0	0.00	1	214.50	206.00	-1	8,911	-0.01%
2024/03/22	1	204.00	13	207.46	207.50	-12	8,520	-0.14%
2024/03/21	2	184.25	2	186.25	189.00	0	8,455	0.00%
2024/03/20	1	178.00	3	183.67	177.50	-2	8,303	-0.02%
2024/03/19	21	177.98	1	178.45	177.50	20	8,166	0.24%
2024/03/15	2	164.50	21	178.31	176.00	-19	8,693	-0.22%
2024/03/14	24	170.02	0	0.00	164.00	24	8,593	0.28%
2024/03/12	0	0.00	5	178.90	181.00	-5	8,518	-0.06%
2024/03/11	0	0.00	3	174.00	174.00	-3	8,481	-0.04%
2024/03/08	3	177.00	1	179.50	171.50	2	8,544	0.02%
2024/03/06	1	178.00	2	178.25	180.00	-1	8,532	-0.01%
2024/03/05	0	0.00	1	170.50	173.00	-1	8,508	-0.01%
2024/03/04	2.3	178.55	0	0.00	171.00	2.3	8,571	0.03%
2024/02/27	1	176.50	1	173.00	168.50	0	8,470	0.00%
2024/02/21	0	0.00	1	166.50	168.00	-1	9,319	-0.01%
2024/02/19	1	164.00	0	0.00	163.50	1	9,512	0.01%
2024/02/16	3	171.67	4	168.00	166.50	-1	9,641	-0.01%
2024/02/02	2	167.00	1	167.00	165.00	1	9,722	0.01%
2024/02/01	3	166.50	0	0.00	165.50	3	9,706	0.03%
2024/01/31	1	175.50	2	176.50	171.00	-1	9,650	-0.01%
2024/01/30	0	0.00	22	165.45	169.50	-22	9,514	-0.23%
2024/01/29	10	158.50	0	0.00	159.00	10	9,717	0.10%
2024/01/23	1	161.00	1	161.50	160.00	0	10,521	0.00%
2024/01/22	22	161.09	1	160.00	159.00	21	10,653	0.20%
2024/01/19	5	168.70	6	164.83	162.50	-1	10,840	-0.01%
2024/01/18	7	165.71	5	167.00	166.00	2	11,104	0.02%
2024/01/16	1	169.00	1	168.50	167.00	0	11,865	0.00%
2024/01/15	24	167.33	24	170.54	171.50	0	12,038	0.00%
2024/01/12	23	166.17	43	162.74	166.50	-20	12,118	-0.17%
2024/01/11	3	159.00	3	157.00	156.50	0	12,092	0.00%
2024/01/10	21	160.98	1	161.50	158.50	20	12,111	0.17%
2024/01/09	2	166.50	2.1	164.45	168.00	-0.1	12,167	0.00%
2024/01/05	3	163.17	3	162.83	164.00	0	12,341	0.00%
2024/01/03	2	163.50	12	163.67	163.50	-10	12,440	-0.08%
2024/01/02	1	163.00	1	164.00	163.50	0	12,627	0.00%
2023/12/29	1.1	167.69	1	170.00	170.00	0.1	12,496	0.00%
2023/12/28	0	0.00	1	162.50	164.50	-1	12,338	-0.01%
2023/12/25	1	157.50	3	159.50	154.00	-2	12,861	-0.02%
2023/12/22	3	155.83	3	156.67	157.00	0	12,936	0.00%
2023/12/21	2	153.25	2	152.75	153.00	0	13,409	0.00%
2023/12/20	2	157.50	1	157.00	154.50	1	13,577	0.01%
2023/12/19	12	156.08	1	156.50	157.00	11	13,554	0.08%
2023/12/18	9	158.83	20	160.55	157.50	-11	13,517	-0.08%
2023/12/15	12	155.33	2	156.50	158.50	10	13,441	0.07%
2023/12/14	3	160.17	2	160.50	159.50	1	13,291	0.01%
2023/12/13	18	158.81	18	162.17	158.50	0	13,204	0.00%
2023/12/12	17	167.68	17	170.26	163.50	0	13,022	0.00%
2023/12/11	0	0.00	13	158.50	158.50	-13	12,488	-0.10%
2023/12/08	2	143.50	1	140.50	144.50	1	12,398	0.01%
2023/12/07	3	139.50	7	140.86	138.50	-4	12,319	-0.03%
2023/12/06	1	136.50	1	134.00	134.00	0	12,309	0.00%
2023/12/05	1	134.00	3.3	132.59	133.50	-2.3	12,352	-0.02%
2023/12/04	6	136.50	0	0.00	138.00	6	12,413	0.05%
2023/12/01	3	144.67	4	144.88	141.00	-1	12,363	-0.01%
2023/11/30	1	144.00	1	144.50	146.00	0	12,275	0.00%
2023/11/29	12	146.58	2	145.50	145.50	10	12,220	0.08%
2023/11/28	6	149.00	7.2	147.78	150.00	-1.2	12,149	-0.01%
2023/11/27	2.1	142.43	6.2	145.29	144.00	-4.1	12,076	-0.03%
2023/11/24	7	139.79	4	139.50	140.00	3	11,983	0.03%
2023/11/23	15.3	143.20	0	0.00	141.50	15.3	11,887	0.13%
2023/11/22	28	151.82	28	154.70	157.00	0	11,568	0.00%
2023/11/21	8	147.19	9.3	148.38	149.00	-1.3	11,343	-0.01%
2023/11/20	7.3	140.88	12	143.88	143.50	-4.7	11,178	-0.04%
2023/11/17	3	134.83	5	132.90	135.00	-2	10,903	-0.02%
2023/11/16	9	127.22	1	129.50	129.50	8	10,827	0.07%
2023/11/15	13	131.08	3	131.17	129.00	10	10,949	0.09%
2023/11/14	4	131.88	3	133.00	132.50	1	10,997	0.01%
2023/11/13	11.1	132.18	7	135.00	129.50	4.1	10,987	0.04%
2023/11/10	0.1	132.50	0	0.00	132.50	0.1	10,877	0.00%
2023/11/09	0.1	130.50	0	0.00	130.00	0.1	10,915	0.00%
2023/11/08	5	129.70	0	0.00	129.00	5	10,896	0.05%
2023/11/07	10.2	131.51	0	0.00	130.50	10.2	10,918	0.09%
2023/11/06	21.2	133.72	6	133.75	133.50	15.2	10,795	0.14%
2023/11/03	1.4	136.32	0.2	135.50	137.50	1.2	10,529	0.01%
2023/11/02	0.2	133.00	18.4	131.50	135.00	-18.2	10,390	-0.17%
2023/11/01	13.2	126.28	3	126.00	125.00	10.2	10,218	0.10%
2023/10/31	4.2	129.24	2	128.50	127.00	2.2	10,045	0.02%
2023/10/30	3	130.00	3	131.50	133.00	0	9,876	0.00%
2023/10/27	6	133.25	2	131.50	132.00	4	9,747	0.04%
2023/10/26	3	130.50	3.2	132.66	133.50	-0.2	9,541	0.00%
2023/10/25	2.3	132.28	4	131.75	133.50	-1.7	9,185	-0.02%
2023/10/24	6.7	121.54	9	123.44	129.00	-2.3	8,658	-0.03%
2023/10/23	8.5	117.26	4.6	116.76	117.50	3.9	8,163	0.05%
2023/10/20	0.1	116.50	0	0.00	116.00	0.1	7,903	0.00%
2023/10/19	0.2	115.00	0	0.00	115.50	0.2	7,705	0.00%
2023/10/18	1.3	110.38	0	0.00	108.00	1.3	7,543	0.02%
2023/10/17	1	111.00	12	111.58	112.00	-11	7,471	-0.15%
2023/10/16	12	109.00	0	0.00	113.50	12	7,284	0.16%
2023/10/13	1	109.00	0	0.00	108.00	1	7,097	0.01%
2023/10/11	1	108.00	1	105.50	105.50	0	7,102	0.00%
2023/10/06	2	105.50	0	0.00	106.50	2	7,280	0.03%
2023/10/04	2	110.50	2	110.75	110.50	0	7,411	0.00%
2023/10/03	2	116.00	6	116.25	114.50	-4	7,271	-0.06%
2023/10/02	4	113.00	2	114.50	114.50	2	6,929	0.03%
2023/09/28	1	115.00	1	116.00	117.50	0	6,749	0.00%
2023/09/27	3	110.33	14	110.11	115.50	-11	6,589	-0.17%
2023/09/26	4	105.38	8	107.56	111.50	-4	6,371	-0.06%
2023/09/25	0	0.00	13	100.15	101.50	-13	5,923	-0.22%
2023/09/13	0	0.00	1	87.80	87.30	-1	5,667	-0.02%
2023/09/12	1	89.50	0	0.00	88.80	1	5,620	0.02%
2023/09/11	0	0.00	1	93.70	91.10	-1	5,561	-0.02%
2023/09/08	0	0.00	1	94.40	93.00	-1	5,501	-0.02%
2023/09/07	1	92.60	0	0.00	94.30	1	5,533	0.02%
2023/09/05	18	89.47	0	0.00	89.30	18	5,499	0.33%
2023/09/01	1	90.50	5	90.56	90.90	-4	5,581	-0.07%
2023/08/31	1	91.80	1	92.70	92.70	0	5,585	0.00%
2023/08/24	0	0.00	2.2	96.13	96.10	-2.2	5,381	-0.04%
2023/08/23	0.2	94.00	5	94.00	95.20	-4.8	5,307	-0.09%
2023/08/22	2	91.10	3	91.63	92.00	-1	5,176	-0.02%
2023/08/21	4	92.00	1	91.80	91.90	3	5,072	0.06%
2023/08/18	0	0.00	2.2	90.37	90.00	-2.2	4,849	-0.05%
2023/08/17	0.2	88.30	5.4	85.71	88.90	-5.2	4,651	-0.11%
2023/08/16	0	0.00	3	82.80	83.00	-3	4,519	-0.07%
2023/08/15	0.1	80.10	7	80.94	80.80	-6.9	4,585	-0.15%
2023/08/14	3.2	77.64	1	77.90	77.20	2.2	4,581	0.05%
2023/08/11	2	78.40	0	0.00	78.30	2	4,694	0.04%
2023/08/10	0.1	74.22	0	0.00	73.60	0.1	4,718	0.00%
2023/08/09	0	0.00	1	75.10	76.70	-1	4,831	-0.02%
2023/08/08	10	73.53	1	73.40	73.10	9	5,211	0.17%
2023/08/07	0	0.00	3	80.00	80.10	-3	5,556	-0.05%
2023/07/25	0	0.00	1	80.90	78.50	-1	5,566	-0.02%
2023/07/24	1	80.80	1	78.60	80.00	0	5,535	0.00%
2023/07/21	0	0.00	1	78.10	78.40	-1	5,486	-0.02%
2023/07/20	0	0.00	1	79.00	79.20	-1	5,474	-0.02%
2023/07/18	0	0.00	5	78.02	77.40	-5	5,432	-0.09%
2023/07/17	3	80.00	0	0.00	79.70	3	5,399	0.06%
2023/07/13	5	81.90	5	81.12	80.80	0	5,255	0.00%
2023/07/12	4	76.60	0	0.00	77.40	4	4,972	0.08%
2023/07/06	5	64.24	0	0.00	63.70	5	4,510	0.11%
2023/07/03	15	65.37	1	64.30	65.80	14	4,501	0.31%
2023/06/26	1	57.30	0	0.00	58.00	1	4,359	0.02%
2023/06/02	0	0.00	1	60.90	60.80	-1	4,134	-0.02%
2023/06/01	0	0.00	2	62.00	61.20	-2	4,116	-0.05%
2023/05/26	2	64.40	2	63.95	63.90	0	4,297	0.00%
2023/05/24	1	64.30	0	0.00	64.50	1	4,236	0.02%
2023/05/18	0	0.00	1	62.30	62.60	-1	3,979	-0.03%
2023/05/17	3	61.60	2	60.50	62.00	1	3,878	0.03%
2023/05/12	0	0.00	2	56.80	57.80	-2	3,468	-0.06%
2023/05/11	2	56.15	15	54.96	55.70	-13	3,000	-0.43%
2023/05/10	9	52.08	1	51.50	53.10	8	2,477	0.32%
2023/05/08	4	48.05	0	0.00	47.85	4	2,204	0.18%
2023/05/03	0	0.00	1	46.60	46.50	-1	2,187	-0.05%
2023/04/21	1	45.30	0	0.00	44.70	1	2,372	0.04%
2023/04/10	0	0.00	0.6	48.10	47.85	-0.6	2,494	-0.02%
2023/04/07	5	48.25	0	0.00	48.25	5	2,514	0.20%
2023/04/06	0	0.00	2	50.40	50.20	-2	2,480	-0.08%
2023/03/31	1	48.40	0	0.00	48.45	1	2,383	0.04%
2023/03/22	5	48.44	0	0.00	48.30	5	2,261	0.22%
2023/03/01	1	43.85	0	0.00	43.85	1	2,066	0.05%
2023/01/11	0	0.00	11	41.39	41.40	-11	1,846	-0.60%
2023/01/09	0	0.00	2	41.00	41.00	-2	1,761	-0.11%
2023/01/06	0	0.00	3	39.57	39.85	-3	1,647	-0.18%
2022/12/08	0	0.00	2	37.50	37.35	-2	1,145	-0.17%
2022/12/07	0	0.00	10	36.35	36.60	-10	1,109	-0.90%
2022/12/05	5	36.85	3	37.00	36.75	2	1,024	0.20%
2022/12/02	1	35.45	0	0.00	35.50	1	929	0.11%
2022/12/01	0	0.00	1	34.40	35.15	-1	872	-0.11%
2022/11/22	0	0.00	1	32.15	32.45	-1	734	-0.14%
2022/11/21	1	33.15	0	0.00	32.20	1	729	0.14%
2022/11/18	2	32.25	0	0.00	32.20	2	708	0.28%
2022/11/11	8	32.53	0.5	32.55	32.00	7.5	639	1.17%
2022/11/09	0	0.00	1	31.45	32.35	-1	496	-0.20%
2022/11/08	2	30.00	0	0.00	30.05	2	397	0.50%
2022/10/21	1	29.60	0	0.00	28.95	1	443	0.23%
2022/10/12	0	0.00	4	29.30	29.25	-4	414	-0.96%
2022/08/12	0	0.00	3	32.10	32.40	-3	658	-0.46%
2022/08/08	3	30.75	0	0.00	30.60	3	629	0.48%
2022/06/07	2	32.75	0	0.00	32.75	2	627	0.32%
2022/05/03	0	0.00	1	29.00	29.20	-1	716	-0.14%
2022/04/20	1	30.60	0	0.00	30.65	1	790	0.13%
2022/04/14	0	0.00	3	34.10	33.90	-3	771	-0.39%
2022/04/11	0	0.00	1	33.65	32.55	-1	723	-0.14%
2022/03/29	0	0.00	1	32.40	31.50	-1	884	-0.11%
2022/03/28	0	0.00	2	32.23	32.20	-2	880	-0.23%
2022/03/25	0	0.00	11	32.10	31.80	-11	869	-1.26%
2022/02/17	0	0.00	3	32.20	31.70	-3	764	-0.39%
2022/02/15	0	0.00	1	31.50	31.10	-1	752	-0.13%
2022/02/11	3	31.50	0	0.00	31.50	3	768	0.39%
2022/02/10	2	32.05	0	0.00	32.15	2	766	0.26%
2022/02/09	11	31.74	0	0.00	31.80	11	756	1.46%
2022/02/08	0	0.00	1	31.55	31.45	-1	745	-0.13%
2022/01/25	2	29.60	0	0.00	29.45	2	726	0.28%
2022/01/20	0	0.00	1	32.00	32.50	-1	672	-0.15%
2021/12/30	0	0.00	1	33.25	32.55	-1	545	-0.18%
2021/12/28	5	31.63	5	30.85	30.95	0	414	0.00%
2021/12/27	0	0.00	1	30.35	30.80	-1	383	-0.26%
2021/11/23	1	28.65	0	0.00	28.65	1	387	0.26%
2021/10/18	1	29.00	1	29.40	29.15	0	523	0.00%
2021/10/06	1	27.25	0	0.00	27.15	1	655	0.15%
2021/09/03	0	0.00	1	29.80	30.55	-1	767	-0.13%
2021/08/27	1	29.40	0	0.00	29.60	1	723	0.14%
2021/08/17	1	28.65	0	0.00	28.35	1	739	0.14%
2021/08/09	1	31.30	0	0.00	30.75	1	758	0.13%
2021/08/05	2	31.90	0	0.00	31.65	2	775	0.26%
2021/07/23	2	33.80	0	0.00	33.80	2	901	0.22%
2021/07/16	0	0.00	20	33.65	33.55	-20	1,020	-1.96%
2021/07/13	0	0.00	1	33.45	33.25	-1	992	-0.10%
2021/07/09	20	32.09	1	31.95	32.00	19	929	2.04%
2021/07/08	0	0.00	1	31.20	31.25	-1	942	-0.11%
2021/07/07	0	0.00	3	30.88	31.05	-3	961	-0.31%
2021/07/01	1	29.20	0	0.00	29.10	1	1,249	0.08%
2021/06/30	1	29.35	0	0.00	29.35	1	1,296	0.08%
2021/06/29	1	29.60	0	0.00	29.65	1	1,382	0.07%
2021/05/24	0	0.00	1	28.00	28.05	-1	1,912	-0.05%
2021/05/13	1	27.60	0	0.00	27.40	1	1,958	0.05%
2021/05/11	2	29.25	0	0.00	28.75	2	1,919	0.10%
2021/05/04	1	31.35	0	0.00	31.50	1	1,855	0.05%
2021/04/29	0	0.00	3	34.50	34.05	-3	1,869	-0.16%
2021/04/16	0	0.00	1	32.80	32.80	-1	2,296	-0.04%
2021/04/14	1	31.80	0	0.00	32.30	1	2,324	0.04%
2021/04/08	0	0.00	1	35.05	35.10	-1	2,375	-0.04%
2021/04/07	0	0.00	2	33.75	34.00	-2	2,198	-0.09%
2021/04/01	1	33.20	0.3	33.25	33.25	0.7	2,205	0.03%
2021/03/17	0	0.00	10	32.50	32.95	-10	1,942	-0.51%
2021/03/15	0	0.00	1	32.00	31.90	-1	1,898	-0.05%
2021/03/11	0	0.00	2	31.90	31.95	-2	1,889	-0.11%
2021/02/25	3	31.35	0	0.00	30.90	3	1,658	0.18%
2021/02/19	0	0.00	1	30.40	30.80	-1	1,577	-0.06%
2021/02/17	0	0.00	2	30.50	30.15	-2	1,565	-0.13%
2021/01/29	1	30.10	0	0.00	29.35	1	1,540	0.06%
2021/01/27	1	30.15	0	0.00	30.45	1	1,514	0.07%
2021/01/26	1	31.20	0	0.00	30.60	1	1,501	0.07%
2021/01/21	0	0.00	22	31.58	33.50	-22	1,417	-1.55%
2021/01/20	1	31.20	2	31.13	30.85	-1	1,320	-0.08%
2021/01/19	0	0.00	1	33.05	32.55	-1	1,283	-0.08%
2021/01/18	0	0.00	1	32.15	32.60	-1	1,251	-0.08%
2021/01/15	3	33.98	1	33.70	33.35	2	1,210	0.17%
2021/01/13	3	33.20	1	33.50	32.95	2	1,015	0.20%
2021/01/11	20	32.00	1	32.25	31.95	19	789	2.41%
2021/01/06	4	31.54	0	0.00	31.55	4	716	0.56%
2020/12/29	0	0.00	1	29.70	29.65	-1	512	-0.20%
2020/12/28	0	0.00	1	29.75	30.00	-1	499	-0.20%
2020/11/27	0	0.00	1	28.30	28.50	-1	450	-0.22%
2020/11/05	1	26.05	0	0.00	26.10	1	913	0.11%
2020/10/30	1	25.95	0	0.00	25.90	1	1,119	0.09%
2020/10/14	0	0.00	7	26.50	26.40	-7	1,548	-0.45%
2020/10/06	7	26.69	0	0.00	26.85	7	2,236	0.31%
2020/09/07	0	0.00	1	28.40	28.30	-1	2,563	-0.04%
2020/08/31	1	28.45	1	28.45	28.40	0	2,602	0.00%
2020/08/27	0	0.00	1	30.00	30.10	-1	2,618	-0.04%
2020/08/26	0	0.00	1	32.10	31.90	-1	2,571	-0.04%
2020/08/19	2	32.98	0	0.00	33.00	2	2,392	0.08%
2020/08/18	1	33.05	0	0.00	33.10	1	2,345	0.04%
2020/08/13	0	0.00	1	32.10	32.05	-1	2,309	-0.04%
2020/08/12	0	0.00	2	31.98	31.85	-2	2,312	-0.09%
2020/08/07	0	0.00	10	33.01	32.65	-10	2,292	-0.44%
2020/08/05	2	34.33	2	33.80	33.60	0	2,251	0.00%
2020/08/04	1	32.30	0	0.00	32.30	1	2,108	0.05%
2020/07/28	0	0.00	5	32.62	31.90	-5	2,055	-0.24%
2020/07/27	1	33.05	0	0.00	33.00	1	2,020	0.05%
2020/07/24	0	0.00	2	33.20	33.05	-2	1,975	-0.10%
2020/07/23	2	33.48	2	33.03	34.00	0	1,914	0.00%
2020/07/22	1	32.95	0	0.00	32.80	1	1,807	0.06%
2020/07/17	0	0.00	2	33.18	31.70	-2	1,724	-0.12%
2020/07/15	1	32.25	3	31.87	32.15	-2	1,600	-0.12%
2020/07/14	7	33.65	3	33.53	33.25	4	1,579	0.25%
2020/07/13	0	0.00	4	31.95	31.85	-4	1,312	-0.30%
2020/07/10	2	30.00	0	0.00	31.50	2	1,199	0.17%
2020/07/09	0	0.00	2	30.60	30.95	-2	1,117	-0.18%
2020/07/07	2	29.13	0	0.00	28.80	2	1,044	0.19%
2020/07/06	1	29.60	1	30.45	30.50	0	993	0.00%
2020/06/10	10	27.65	2	27.15	27.10	8	852	0.94%
2020/06/04	3	28.27	54	27.88	28.60	-51	863	-5.91%
2020/06/03	20	27.45	1	28.25	28.30	19	835	2.27%
2020/06/02	34	26.12	3	26.70	26.70	31	767	4.04%
2020/06/01	0	0.00	2	26.00	26.00	-2	758	-0.26%
2020/05/29	0	0.00	1	25.90	25.90	-1	760	-0.13%
2020/05/21	0	0.00	5	26.21	26.20	-5	830	-0.60%
2020/04/20	1	25.05	0	0.00	26.00	1	909	0.11%
2020/04/17	5	24.70	1	26.20	26.20	4	933	0.43%
2020/04/08	1	23.45	0	0.00	23.50	1	907	0.11%
2020/04/07	0	0.00	1	22.50	22.90	-1	911	-0.11%
2020/04/01	1	21.80	0	0.00	21.85	1	925	0.11%
2020/03/26	1	21.45	0	0.00	21.55	1	1,105	0.09%
2020/03/06	2	29.70	2	29.40	29.00	0	1,760	0.00%
2020/03/04	1	28.70	0	0.00	28.60	1	1,732	0.06%
2020/02/21	0	0.00	1	30.55	30.25	-1	1,646	-0.06%
2020/02/20	0	0.00	1	30.70	30.50	-1	1,643	-0.06%
2020/02/17	1	29.70	0	0.00	30.45	1	1,621	0.06%
2020/02/12	1	31.20	0	0.00	31.25	1	1,583	0.06%
2020/02/11	1	30.35	0	0.00	30.35	1	1,571	0.06%
2020/02/06	0	0.00	1	31.25	31.10	-1	1,553	-0.06%
2020/02/03	1	29.10	0	0.00	29.50	1	1,526	0.07%
2020/01/14	1	32.50	0	0.00	32.70	1	1,428	0.07%
2020/01/13	0	0.00	1	32.30	32.70	-1	1,433	-0.07%
2020/01/09	1	30.75	0	0.00	30.65	1	1,404	0.07%
2020/01/07	1	30.90	0	0.00	31.30	1	1,386	0.07%
2019/12/24	0	0.00	1	32.00	32.00	-1	1,226	-0.08%
2019/12/23	2	33.15	0	0.00	33.15	2	1,167	0.17%
2019/12/20	7	33.05	7	32.55	32.70	0	1,084	0.00%
2019/12/19	1	33.00	1	33.75	32.80	0	1,011	0.00%
2019/12/13	2	29.20	0	0.00	28.85	2	551	0.36%
2019/12/12	2	29.60	1	29.95	29.50	1	495	0.20%
2019/08/19	0	0.00	4	25.50	25.50	-4	172	-2.32%
2019/05/20	1	27.70	0	0.00	27.65	1	453	0.22%
2019/05/14	0	0.00	4	29.25	29.95	-4	418	-0.96%
2019/05/03	0	0.00	32	27.69	27.75	-32	314	-10.17%
2019/04/19	0	0.00	10	28.00	28.05	-10	312	-3.20%
2019/04/17	0	0.00	10	28.33	28.35	-10	308	-3.24%
2019/04/03	10	28.90	0	0.00	28.90	10	292	3.41%
2019/03/29	1	28.80	0	0.00	28.85	1	287	0.35%
2019/03/28	3	29.00	0	0.00	28.65	3	287	1.04%
2019/03/27	0	0.00	1	29.20	29.00	-1	287	-0.35%
2019/03/05	2	30.03	1	29.40	29.25	1	273	0.37%
2019/03/04	3	28.80	0	0.00	30.00	3	248	1.21%
2019/02/27	2	28.60	0	0.00	28.65	2	232	0.86%
2019/02/26	1	28.95	0	0.00	28.95	1	227	0.44%
2019/02/25	40	29.51	0	0.00	29.30	40	219	18.19%
2019/01/24	0	0.00	5	25.80	25.85	-5	136	-3.65%
2018/12/28	0	0.00	1	25.50	25.50	-1	199	-0.50%
2018/11/27	0	0.00	1	26.40	26.40	-1	251	-0.40%
2018/11/01	0	0.00	2	25.80	25.90	-2	530	-0.38%
2018/10/31	2	25.45	0	0.00	25.30	2	531	0.38%
2018/10/25	1	25.30	0	0.00	25.10	1	564	0.18%
2018/09/11	0	0.00	10	31.50	31.20	-10	654	-1.53%
2018/09/07	2	31.30	0	0.00	31.20	2	659	0.30%
2018/08/31	0	0.00	2	33.70	33.60	-2	670	-0.30%
2018/08/30	1	33.75	1	33.65	33.95	0	662	0.00%
2018/08/29	2	32.75	1	31.65	33.45	1	542	0.18%
2018/08/23	1	30.15	0	0.00	30.00	1	543	0.18%
2018/08/09	0	0.00	10	33.50	33.30	-10	566	-1.77%
2018/07/17	1	32.35	0	0.00	32.30	1	1,028	0.10%
2018/07/13	1	32.75	0	0.00	32.80	1	1,084	0.09%
2018/07/11	5	31.96	0	0.00	31.85	5	1,105	0.45%
2018/06/20	3	33.55	0	0.00	33.70	3	1,707	0.18%
2018/06/15	2	34.75	0	0.00	34.70	2	1,789	0.11%
2018/06/14	0	0.00	2	35.00	34.75	-2	1,934	-0.10%
2018/06/12	0	0.00	3	35.05	35.30	-3	1,948	-0.15%
2018/06/11	2	35.00	0	0.00	35.00	2	1,926	0.10%
2018/06/06	3	34.95	0	0.00	34.85	3	1,986	0.15%
2018/05/30	2	34.15	0	0.00	34.10	2	1,957	0.10%
2018/05/17	2	34.95	0	0.00	35.20	2	1,998	0.10%
2018/05/16	0	0.00	8	35.20	35.00	-8	1,988	-0.40%
2018/04/26	0	0.00	1	37.70	36.50	-1	1,674	-0.06%
2018/04/25	1	36.25	0	0.00	36.45	1	1,621	0.06%
2018/04/24	2	36.33	0	0.00	36.20	2	1,622	0.12%
2018/04/23	1	36.80	1	36.80	37.15	0	1,604	0.00%
2018/04/19	0	0.00	1	36.05	36.10	-1	1,542	-0.06%
2018/04/18	0	0.00	10	35.95	36.20	-10	1,544	-0.65%
2018/04/17	2	36.28	1	36.50	35.85	1	1,561	0.06%
2018/04/16	3	37.27	0	0.00	36.55	3	1,575	0.19%
2018/04/13	9	38.87	1	38.95	37.80	8	1,560	0.51%
2018/04/12	3.5	37.16	0	0.00	37.50	3.5	1,443	0.24%
2018/03/31	1	37.00	0	0.00	36.95	1	1,713	0.06%
2018/03/20	0	0.00	1	37.45	37.70	-1	1,448	-0.07%
2018/03/13	0	0.00	1	36.00	36.00	-1	1,408	-0.07%
2018/03/12	0	0.00	1	35.45	36.00	-1	1,379	-0.07%
2018/02/26	10	35.55	0	0.00	35.30	10	1,454	0.69%
2018/02/22	0	0.00	3	34.30	35.25	-3	1,424	-0.21%
2018/02/12	0	0.00	5	32.65	33.20	-5	1,419	-0.35%
2018/02/09	3	31.75	0	0.00	32.05	3	1,423	0.21%
2018/02/06	0	0.00	1	31.80	31.65	-1	1,505	-0.07%
2018/01/16	0	0.00	10	36.20	36.40	-10	2,389	-0.42%
2018/01/12	0	0.00	10	36.65	36.30	-10	2,404	-0.42%
2018/01/11	0	0.00	5	36.20	36.80	-5	2,404	-0.21%
2018/01/10	10	37.15	0	0.00	36.75	10	2,403	0.42%
2018/01/05	21	37.94	0	0.00	38.20	21	2,569	0.82%
2018/01/04	16	37.15	5	37.60	37.60	11	2,449	0.45%
2018/01/03	0	0.00	6	35.65	36.40	-6	2,350	-0.26%