亞翔 (6139)-宏遠-光隆券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲7.0
漲幅
+2.82%
成交量
5,278張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	250.25	4	252.88	255.00	0	10,346	0.00%
2024/05/09	3	255.00	0	0.00	248.00	3	10,409	0.03%
2024/05/08	3	249.50	2	254.00	255.00	1	10,555	0.01%
2024/05/07	7	247.50	4	248.63	246.00	3	10,556	0.03%
2024/05/06	1	254.50	2	256.75	254.50	-1	10,516	-0.01%
2024/05/03	3	256.33	2.5	256.51	253.00	0.5	10,481	0.00%
2024/05/02	1	267.00	1	276.50	267.00	0	10,376	0.00%
2024/04/30	5.1	272.01	0	0.00	272.00	5.1	10,381	0.05%
2024/04/29	1	272.00	3	276.17	272.00	-2	10,321	-0.02%
2024/04/26	5	276.80	2	285.25	265.50	3	10,256	0.03%
2024/04/25	10	288.00	0	0.00	288.00	10	10,175	0.10%
2024/04/24	2	322.00	0	0.00	320.00	2	10,224	0.02%
2024/04/23	0	0.00	1	303.00	295.50	-1	10,285	-0.01%
2024/04/22	1	281.00	2	298.33	281.00	-1	10,384	-0.01%
2024/04/19	1	297.00	1	300.00	310.50	0	10,518	0.00%
2024/04/18	1	332.50	1	326.50	326.50	0	10,669	0.00%
2024/04/17	2	330.75	1	341.00	341.00	1	10,716	0.01%
2024/04/16	0	0.00	2	301.25	310.00	-2	10,847	-0.02%
2024/04/15	4	332.75	1	351.00	329.50	3	10,864	0.03%
2024/04/12	0	0.00	0	366.00	366.00	0	10,863	0.00%
2024/04/11	1	328.00	1	330.00	333.00	0	10,843	0.00%
2024/04/08	2	289.75	2	291.75	290.50	0	11,114	0.00%
2024/04/03	6	285.08	5	280.70	283.50	1	11,134	0.01%
2024/04/02	6	266.94	4	277.88	279.00	2	10,897	0.02%
2024/04/01	5	252.80	15	253.83	256.50	-10	10,484	-0.10%
2024/03/29	7	223.67	9.6	232.31	240.50	-2.6	10,134	-0.03%
2024/03/28	5	216.30	8.2	220.86	226.00	-3.2	9,725	-0.03%
2024/03/27	3	205.67	2	210.25	205.50	1	9,243	0.01%
2024/03/26	2	208.25	1	208.50	208.50	1	9,064	0.01%
2024/03/25	11.2	199.18	1	206.00	206.00	10.2	8,911	0.11%
2024/03/22	1	197.00	1.5	207.50	207.50	-0.5	8,520	-0.01%
2024/03/21	0	0.00	4	185.17	189.00	-4	8,455	-0.05%
2024/03/20	1	177.50	0	0.00	177.50	1	8,303	0.01%
2024/03/19	1	179.00	1	177.50	177.50	0	8,166	0.00%
2024/03/18	1	180.00	2	179.25	180.00	-1	8,284	-0.01%
2024/03/15	0	0.00	5	172.90	176.00	-5	8,693	-0.06%
2024/03/14	5	166.00	14	170.00	164.00	-9	8,593	-0.10%
2024/03/12	6	179.33	5	178.20	181.00	1	8,518	0.01%
2024/03/11	1	173.00	2	173.75	174.00	-1	8,481	-0.01%
2024/03/08	2	173.00	0	0.00	171.50	2	8,544	0.02%
2024/03/07	3	180.50	4	175.25	175.50	-1	8,542	-0.01%
2024/03/06	0	0.00	4	178.75	180.00	-4	8,532	-0.05%
2024/03/05	1	173.00	4	171.38	173.00	-3	8,508	-0.04%
2024/03/04	3	179.50	0	0.00	171.00	3	8,571	0.03%
2024/03/01	1	172.50	3	174.00	175.50	-2	8,434	-0.02%
2024/02/27	3	162.67	1	174.50	168.50	2	8,470	0.02%
2024/02/26	0	0.00	3	167.17	169.50	-3	8,463	-0.04%
2024/02/23	2	166.50	1	168.50	166.00	1	8,695	0.01%
2024/02/22	3	165.50	1	166.00	165.50	2	8,929	0.02%
2024/02/21	0	0.00	3	168.67	168.00	-3	9,319	-0.03%
2024/02/20	1	166.00	0	0.00	164.50	1	9,431	0.01%
2024/02/19	2	164.25	0	0.00	163.50	2	9,512	0.02%
2024/02/16	2	166.75	1	173.00	166.50	1	9,641	0.01%
2024/02/15	2	167.50	2	169.00	172.00	0	9,652	0.00%
2024/02/05	1	168.00	1	167.50	168.50	0	9,703	0.00%
2024/02/02	1	167.50	0	0.00	165.00	1	9,722	0.01%
2024/02/01	2	167.25	0	0.00	165.50	2	9,706	0.02%
2024/01/31	0	0.00	1	175.00	171.00	-1	9,650	-0.01%
2024/01/30	0	0.00	2	167.00	169.50	-2	9,514	-0.02%
2024/01/25	2	162.50	2	163.00	161.00	0	10,225	0.00%
2024/01/24	0	0.00	2	165.00	163.00	-2	10,373	-0.02%
2024/01/23	0	160.50	0	0.00	160.00	0	10,521	0.00%
2024/01/22	13	162.54	0	0.00	159.00	13	10,653	0.12%
2024/01/19	2	168.50	1	171.50	162.50	1	10,840	0.01%
2024/01/18	0	0.00	4	167.25	166.00	-4	11,104	-0.04%
2024/01/17	2	164.75	0	0.00	162.00	2	11,443	0.02%
2024/01/16	1	170.00	4	167.75	167.00	-3	11,865	-0.03%
2024/01/15	1	167.50	0	0.00	171.50	1	12,038	0.01%
2024/01/12	0	0.00	12	166.08	166.50	-12	12,118	-0.10%
2024/01/11	7	157.43	1	156.50	156.50	6	12,092	0.05%
2024/01/10	6	162.92	0	0.00	158.50	6	12,111	0.05%
2024/01/09	2	166.00	2	168.00	168.00	0	12,167	0.00%
2024/01/03	2	161.50	2	163.50	163.50	0	12,440	0.00%
2024/01/02	2	162.50	3	165.17	163.50	-1	12,627	-0.01%
2023/12/29	1	164.50	4	169.00	170.00	-3	12,496	-0.02%
2023/12/28	1	161.50	1	164.00	164.50	0	12,338	0.00%
2023/12/26	1	154.50	4	155.13	156.50	-3	12,694	-0.02%
2023/12/25	4	158.88	0	0.00	154.00	4	12,861	0.03%
2023/12/22	2	157.25	2	157.50	157.00	0	12,936	0.00%
2023/12/21	0.5	155.00	5	152.50	153.00	-4.5	13,409	-0.03%
2023/12/20	4	155.13	1	155.00	154.50	3	13,577	0.02%
2023/12/18	1	161.50	2	157.75	157.50	-1	13,517	-0.01%
2023/12/15	3	162.33	4	157.50	158.50	-1	13,441	-0.01%
2023/12/14	3	160.33	2	159.00	159.50	1	13,291	0.01%
2023/12/13	3	161.17	2	164.50	158.50	1	13,204	0.01%
2023/12/12	2	167.50	7.5	167.77	163.50	-5.5	13,022	-0.04%
2023/12/11	4	155.88	5	158.40	158.50	-1	12,488	-0.01%
2023/12/08	6	144.50	3	143.33	144.50	3	12,398	0.02%
2023/12/07	4	138.88	2	138.75	138.50	2	12,319	0.02%
2023/12/06	2	134.75	1	136.00	134.00	1	12,309	0.01%
2023/12/05	1	132.50	1	136.00	133.50	0	12,352	0.00%
2023/12/04	6	137.50	1	140.00	138.00	5	12,413	0.04%
2023/12/01	4.4	143.64	0	0.00	141.00	4.4	12,363	0.04%
2023/11/30	0	0.00	1	143.00	146.00	-1	12,275	-0.01%
2023/11/29	3.1	147.21	1	145.50	145.50	2.1	12,220	0.02%
2023/11/28	0	0.00	2	148.50	150.00	-2	12,149	-0.02%
2023/11/27	1	144.00	4	143.50	144.00	-3	12,076	-0.02%
2023/11/24	3	139.67	1	139.50	140.00	2	11,983	0.02%
2023/11/23	16	154.06	19.5	142.91	141.50	-3.5	11,887	-0.03%
2023/11/22	6	153.50	18.2	155.13	157.00	-12.2	11,568	-0.11%
2023/11/21	4.2	147.19	2	148.50	149.00	2.2	11,343	0.02%
2023/11/20	2	143.75	7.5	143.93	143.50	-5.5	11,178	-0.05%
2023/11/17	3.5	132.86	2	134.50	135.00	1.5	10,903	0.01%
2023/11/16	14	128.00	0	0.00	129.50	14	10,827	0.13%
2023/11/15	5	131.90	4	130.50	129.00	1	10,949	0.01%
2023/11/14	2	134.00	1	132.50	132.50	1	10,997	0.01%
2023/11/13	5	133.20	3	130.00	129.50	2	10,987	0.02%
2023/11/10	1	130.50	2	133.00	132.50	-1	10,877	-0.01%
2023/11/09	2	129.25	2	129.50	130.00	0	10,915	0.00%
2023/11/08	3	131.67	0	0.00	129.00	3	10,896	0.03%
2023/11/07	2	133.50	9	132.78	130.50	-7	10,918	-0.06%
2023/11/06	5	135.70	1	132.50	133.50	4	10,795	0.04%
2023/11/03	7	135.43	5	136.70	137.50	2	10,529	0.02%
2023/11/02	0	0.00	0.2	131.96	135.00	-0.2	10,390	0.00%
2023/11/01	4.2	128.81	7	127.21	125.00	-2.8	10,218	-0.03%
2023/10/31	3.5	131.43	0	0.00	127.00	3.5	10,045	0.03%
2023/10/30	8	131.56	9	132.61	133.00	-1	9,876	-0.01%
2023/10/27	6	133.92	4	131.50	132.00	2	9,747	0.02%
2023/10/26	3	130.50	4	135.13	133.50	-1	9,541	-0.01%
2023/10/25	4	130.88	2	132.75	133.50	2	9,185	0.02%
2023/10/24	4	118.50	6	125.33	129.00	-2	8,658	-0.02%
2023/10/23	5	116.50	3	119.50	117.50	2	8,163	0.02%
2023/10/20	11	114.59	10	116.30	116.00	1	7,903	0.01%
2023/10/19	3	107.50	3	111.00	115.50	0	7,705	0.00%
2023/10/18	0	0.00	2	110.00	108.00	-2	7,543	-0.03%
2023/10/17	2	113.00	0	0.00	112.00	2	7,471	0.03%
2023/10/16	3	108.50	3	110.00	113.50	0	7,284	0.00%
2023/10/11	1	105.50	0	0.00	105.50	1	7,102	0.01%
2023/10/06	2	106.75	4	111.00	106.50	-2	7,280	-0.03%
2023/10/04	0	0.00	4	110.88	110.50	-4	7,411	-0.05%
2023/10/03	1	114.50	1	121.00	114.50	0	7,271	0.00%
2023/10/02	2	119.50	0	0.00	114.50	2	6,929	0.03%
2023/09/28	1	116.00	1	117.00	117.50	0	6,749	0.00%
2023/09/27	5	112.30	5	113.60	115.50	0	6,589	0.00%
2023/09/26	2	105.75	3	109.00	111.50	-1	6,371	-0.02%
2023/09/25	1	101.00	4.4	98.27	101.50	-3.4	5,923	-0.06%
2023/09/22	1	87.40	6	90.93	92.30	-5	5,778	-0.09%
2023/09/21	1	88.50	0	0.00	88.50	1	5,716	0.02%
2023/09/20	0	0.00	1	90.20	90.60	-1	5,715	-0.02%
2023/09/19	1	89.00	8	89.50	88.40	-7	5,731	-0.12%
2023/09/18	1	89.30	0	0.00	89.30	1	5,741	0.02%
2023/09/15	1	89.80	0	0.00	90.90	1	5,716	0.02%
2023/09/12	2	90.35	0	0.00	88.80	2	5,620	0.04%
2023/09/11	4	91.98	2	94.65	91.10	2	5,561	0.04%
2023/09/08	2	93.60	1	95.80	93.00	1	5,501	0.02%
2023/09/07	8	94.40	0.6	94.50	94.30	7.4	5,533	0.13%
2023/09/06	1	90.60	6	92.15	91.90	-5	5,497	-0.09%
2023/09/04	3	91.80	0	0.00	91.80	3	5,581	0.05%
2023/09/01	2.1	91.63	0	0.00	90.90	2.1	5,581	0.04%
2023/08/31	1	91.80	0.1	92.70	92.70	0.9	5,585	0.02%
2023/08/29	0	0.00	5	93.20	93.50	-5	5,529	-0.09%
2023/08/24	0	0.00	5	94.10	96.10	-5	5,381	-0.09%
2023/08/23	1	95.20	1.1	94.35	95.20	-0.1	5,307	0.00%
2023/08/22	3	92.00	9	91.59	92.00	-6	5,176	-0.12%
2023/08/21	16	91.90	24	90.67	91.90	-8	5,072	-0.16%
2023/08/18	4	89.30	9	90.04	90.00	-5	4,849	-0.10%
2023/08/17	0	0.00	3	85.00	88.90	-3	4,651	-0.06%
2023/08/16	2	80.65	6	82.28	83.00	-4	4,519	-0.09%
2023/08/15	1	81.00	11	80.86	80.80	-10	4,585	-0.22%
2023/08/14	4	77.73	0	0.00	77.20	4	4,581	0.09%
2023/08/11	1	78.90	1	78.60	78.30	0	4,694	0.00%
2023/08/09	2	74.30	1	76.80	76.70	1	4,831	0.02%
2023/08/08	2	78.50	0	0.00	73.10	2	5,211	0.04%
2023/08/04	0	0.00	3	71.90	72.90	-3	5,728	-0.05%
2023/08/02	22	73.80	0	0.00	72.50	22	5,758	0.38%
2023/08/01	0	0.00	7	79.77	77.50	-7	5,740	-0.12%
2023/07/31	10	78.50	2	79.35	79.10	8	5,698	0.14%
2023/07/28	1	76.10	0	0.00	76.40	1	5,623	0.02%
2023/07/25	2	78.45	0	0.00	78.50	2	5,566	0.04%
2023/07/24	0	0.00	2	80.55	80.00	-2	5,535	-0.04%
2023/07/21	2	78.00	0	0.00	78.40	2	5,486	0.04%
2023/07/19	2	78.00	1	77.30	77.30	1	5,443	0.02%
2023/07/18	0	0.00	10	78.00	77.40	-10	5,432	-0.18%
2023/07/17	1	79.00	0	0.00	79.70	1	5,399	0.02%
2023/07/14	12	81.48	1	80.80	81.40	11	5,342	0.21%
2023/07/13	4	78.93	3	80.10	80.80	1	5,255	0.02%
2023/07/12	6	75.50	19	77.73	77.40	-13	4,972	-0.26%
2023/07/11	0	0.00	1	71.20	71.20	-1	4,617	-0.02%
2023/07/06	1	63.50	0	0.00	63.70	1	4,510	0.02%
2023/07/05	1	66.00	0	0.00	66.00	1	4,480	0.02%
2023/07/04	1	67.00	9	66.86	67.10	-8	4,508	-0.18%
2023/06/30	0	0.00	3	61.30	61.10	-3	4,464	-0.07%
2023/06/28	2	58.80	0	0.00	59.00	2	4,394	0.05%
2023/06/27	1	58.00	0	0.00	57.40	1	4,389	0.02%
2023/06/26	1	57.50	0	0.00	58.00	1	4,359	0.02%
2023/06/16	7	59.09	1	58.50	57.80	6	4,517	0.13%
2023/06/14	0	0.00	2	59.00	58.00	-2	4,483	-0.04%
2023/06/13	2	58.40	0	0.00	57.80	2	4,456	0.04%
2023/06/12	2	60.45	0	0.00	60.40	2	4,362	0.05%
2023/06/07	2	64.70	1	64.40	64.40	1	4,200	0.02%
2023/06/06	0	0.00	0	64.20	64.20	0	4,207	0.00%
2023/06/05	0	0.00	5	62.40	63.20	-5	4,161	-0.12%
2023/05/22	1	64.80	0	0.00	64.60	1	4,170	0.02%
2023/05/19	1	63.31	1	63.60	63.90	0	4,120	0.00%
2023/05/17	1	59.80	3	61.47	62.00	-2	3,878	-0.05%
2023/05/16	1	58.80	5	58.80	59.20	-4	3,718	-0.11%
2023/05/12	2	55.75	4	57.58	57.80	-2	3,468	-0.06%
2023/05/11	2	54.80	4	56.53	55.70	-2	3,000	-0.07%
2023/05/10	2	52.25	14	52.41	53.10	-12	2,477	-0.48%
2023/05/08	0	0.00	2	48.30	47.85	-2	2,204	-0.09%
2023/05/04	1	46.30	0	0.00	46.30	1	2,164	0.05%
2023/04/25	1	44.85	0	0.00	43.95	1	2,301	0.04%
2023/04/24	2	45.00	0	0.00	45.00	2	2,324	0.09%
2023/04/07	0	0.00	2	48.25	48.25	-2	2,514	-0.08%
2023/04/06	0	0.00	7	50.30	50.20	-7	2,480	-0.28%
2023/03/31	0	0.00	13	48.56	48.45	-13	2,383	-0.55%
2023/03/30	12	46.30	0	0.00	46.35	12	2,310	0.52%
2023/03/27	5	47.30	0	0.00	48.00	5	2,304	0.22%
2023/03/22	0	0.00	1	48.40	48.30	-1	2,261	-0.04%
2023/03/13	2	46.35	2	46.40	46.50	0	2,276	0.00%
2023/03/03	0	0.00	18	45.62	45.25	-18	2,257	-0.80%
2023/03/01	0	0.00	10	43.86	43.85	-10	2,066	-0.48%
2023/02/23	1	39.80	0	0.00	39.70	1	1,975	0.05%
2023/02/01	0	0.00	1	42.40	42.65	-1	2,062	-0.05%
2023/01/31	5	42.24	5	42.24	42.45	0	2,030	0.00%
2023/01/16	0	0.00	2	39.73	39.70	-2	1,932	-0.10%
2023/01/13	8	41.31	3	40.40	40.40	5	1,914	0.26%
2023/01/12	3	41.65	3	41.25	41.25	0	1,888	0.00%
2023/01/06	1	39.70	1	39.75	39.85	0	1,647	0.00%
2023/01/05	0	0.00	1	38.45	38.20	-1	1,572	-0.06%
2023/01/03	0	0.00	4	36.83	37.25	-4	1,534	-0.26%
2022/12/29	4	37.56	0	0.00	37.25	4	1,509	0.27%
2022/12/27	2	38.45	1	39.50	38.45	1	1,425	0.07%
2022/12/26	5	38.35	0	0.00	38.50	5	1,377	0.36%
2022/12/19	1	36.50	0	0.00	36.75	1	1,301	0.08%
2022/12/16	2	37.80	5	37.75	37.70	-3	1,282	-0.23%
2022/12/15	0	0.00	1	38.60	38.35	-1	1,265	-0.08%
2022/12/07	0	0.00	6	36.73	36.60	-6	1,109	-0.54%
2022/12/05	1	35.95	1	37.00	36.75	0	1,024	0.00%
2022/12/02	5	35.65	0	0.00	35.50	5	929	0.54%
2022/11/29	0	0.00	8	33.58	33.45	-8	814	-0.98%
2022/11/25	0	0.00	2	33.20	32.15	-2	766	-0.26%
2022/11/24	0	0.00	4	32.80	32.80	-4	752	-0.53%
2022/11/10	5	32.66	0	0.00	31.75	5	572	0.88%
2022/11/09	0	0.00	11	31.17	32.35	-11	496	-2.21%
2022/11/07	5	30.10	0	0.00	30.00	5	404	1.24%
2022/10/19	1	28.95	0	0.00	28.90	1	415	0.24%
2022/09/23	5	30.65	0	0.00	30.35	5	433	1.15%
2022/09/06	1	30.50	0	0.00	30.20	1	597	0.17%
2022/09/02	0	0.00	2	32.65	32.50	-2	600	-0.33%
2022/08/17	0	0.00	1	32.80	32.65	-1	682	-0.15%
2022/08/15	0	0.00	1	32.30	32.20	-1	671	-0.15%
2022/08/11	0	0.00	2	32.30	32.15	-2	650	-0.31%
2022/08/03	0	0.00	2	30.70	30.45	-2	628	-0.32%
2022/07/19	0	0.00	1	30.25	30.15	-1	651	-0.15%
2022/06/16	0	0.00	1	33.50	33.00	-1	749	-0.13%
2022/06/13	1	32.40	0	0.00	32.40	1	693	0.14%
2022/06/08	2	33.10	0	0.00	33.20	2	658	0.30%
2022/04/18	0	0.00	3	31.18	30.65	-3	801	-0.37%
2022/04/15	10	32.55	10	32.65	31.45	0	807	0.00%
2022/04/14	4	33.95	0	0.00	33.90	4	771	0.52%
2022/04/13	7	32.96	13	33.49	34.15	-6	750	-0.80%
2022/04/12	9	32.52	9	32.58	32.75	0	717	0.00%
2022/04/11	4	33.25	0	0.00	32.55	4	723	0.55%
2022/04/08	0	0.00	1	33.10	33.15	-1	723	-0.14%
2022/02/18	0	0.00	1	31.95	32.00	-1	761	-0.13%
2022/01/26	10	29.30	0	0.00	29.25	10	731	1.37%
2022/01/20	0	0.00	2	32.15	32.50	-2	672	-0.30%
2021/12/30	1	33.50	0	0.00	32.55	1	545	0.18%
2021/12/29	0	0.00	10	31.70	31.80	-10	458	-2.18%
2021/12/28	10	31.28	5	30.76	30.95	5	414	1.21%
2021/12/15	5	28.19	0	0.00	28.10	5	323	1.54%
2021/12/09	0	0.00	2	28.25	28.25	-2	315	-0.63%
2021/12/03	0	0.00	2	28.20	28.25	-2	318	-0.63%
2021/11/30	4	28.21	0	0.00	28.15	4	371	1.08%
2021/11/02	0	0.00	6	29.25	29.10	-6	393	-1.52%
2021/10/27	6	29.50	0	0.00	29.50	6	445	1.35%
2021/10/25	0	0.00	2	29.40	29.50	-2	448	-0.45%
2021/10/18	0	0.00	3	29.10	29.15	-3	523	-0.57%
2021/10/15	3	28.45	0	0.00	28.25	3	521	0.57%
2021/10/13	1	26.70	0	0.00	26.90	1	539	0.19%
2021/10/01	1	28.00	0	0.00	28.20	1	724	0.14%
2021/09/09	0	0.00	1	28.85	28.55	-1	777	-0.13%
2021/09/07	0	0.00	2	29.05	29.15	-2	772	-0.26%
2021/09/06	2	31.15	0	0.00	29.60	2	777	0.26%
2021/09/03	3	30.42	1	30.00	30.55	2	767	0.26%
2021/08/17	0	0.00	14	28.23	28.35	-14	739	-1.89%
2021/08/11	0	0.00	10	29.75	29.70	-10	735	-1.36%
2021/08/10	1	30.15	0	0.00	30.15	1	740	0.14%
2021/07/27	6	33.70	0	0.00	33.10	6	874	0.69%
2021/07/26	3	34.15	0	0.00	33.90	3	892	0.34%
2021/07/21	0	0.00	11	33.26	33.15	-11	964	-1.14%
2021/07/19	0	0.00	1	33.35	33.75	-1	1,009	-0.10%
2021/07/15	1	33.95	0	0.00	33.90	1	1,022	0.10%
2021/07/13	5	33.45	22	33.42	33.25	-17	992	-1.71%
2021/07/06	2	30.10	0	0.00	30.20	2	979	0.20%
2021/07/05	0	0.00	1	30.20	30.10	-1	1,030	-0.10%
2021/06/18	1	30.00	0	0.00	30.00	1	1,441	0.07%
2021/06/16	1	29.90	0	0.00	29.75	1	1,475	0.07%
2021/06/15	10	30.25	0	0.00	30.20	10	1,584	0.63%
2021/06/10	5	29.43	0	0.00	29.45	5	1,626	0.31%
2021/06/08	5	29.00	0	0.00	28.95	5	1,649	0.30%
2021/05/28	0	0.00	4	28.25	28.65	-4	1,836	-0.22%
2021/05/27	0	0.00	17	28.02	28.05	-17	1,885	-0.90%
2021/05/24	1	27.70	0	0.00	28.05	1	1,912	0.05%
2021/05/17	0	0.00	10	26.00	25.40	-10	1,987	-0.50%
2021/05/14	10	27.45	0	0.00	26.85	10	1,967	0.51%
2021/05/13	0	0.00	11	27.20	27.40	-11	1,958	-0.56%
2021/05/12	0	0.00	10	26.50	26.60	-10	1,939	-0.52%
2021/05/03	0	0.00	1	33.85	32.80	-1	1,850	-0.05%
2021/04/29	0	0.00	1	34.45	34.05	-1	1,869	-0.05%
2021/04/28	3	34.60	2	34.50	34.40	1	1,932	0.05%
2021/04/27	2	34.00	1	34.00	34.30	1	1,909	0.05%
2021/04/26	2	33.95	8	33.97	33.75	-6	1,902	-0.32%
2021/04/23	0	0.00	10	33.50	33.40	-10	1,905	-0.52%
2021/04/16	6	32.70	0	0.00	32.80	6	2,296	0.26%
2021/04/15	1	31.90	0	0.00	32.60	1	2,303	0.04%
2021/04/12	0	0.00	1	34.35	33.40	-1	2,437	-0.04%
2021/04/09	20	34.55	1	34.25	34.25	19	2,416	0.79%
2021/04/08	5	34.60	7	35.27	35.10	-2	2,375	-0.08%
2021/04/07	0	0.00	3	33.73	34.00	-3	2,198	-0.14%
2021/04/01	15	33.48	1	33.25	33.25	14	2,205	0.63%
2021/03/31	0	0.00	1	32.50	32.55	-1	2,127	-0.05%
2021/03/26	0	0.00	3	31.85	31.75	-3	2,085	-0.14%
2021/03/25	3	31.60	0	0.00	31.55	3	2,087	0.14%
2021/03/19	0	0.00	4	31.88	32.05	-4	2,054	-0.19%
2021/03/18	3	33.53	1	32.50	32.50	2	2,037	0.10%
2021/03/16	2	32.53	5	32.22	32.05	-3	1,922	-0.16%
2021/03/15	0	0.00	1	31.95	31.90	-1	1,898	-0.05%
2021/03/11	0	0.00	1	32.10	31.95	-1	1,889	-0.05%
2021/03/09	1	31.35	0	0.00	31.30	1	1,855	0.05%
2021/03/08	1	31.10	1.4	31.57	31.45	-0.4	1,801	-0.02%
2021/03/05	1	31.80	2	32.03	32.20	-1	1,775	-0.06%
2021/03/03	1	32.05	1	31.70	31.70	0	1,749	0.00%
2021/03/02	1	31.85	1	32.20	32.20	0	1,720	0.00%
2021/02/23	0	0.00	5	31.45	31.80	-5	1,647	-0.30%
2021/02/19	5	30.40	0	0.00	30.80	5	1,577	0.32%
2021/02/17	4	30.45	0	0.00	30.15	4	1,565	0.26%