亞翔 (6139)-美好-中和券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲7.0
漲幅
+2.82%
成交量
5,278張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	256.75	0	0.00	248.00	2	10,409	0.02%
2024/05/08	0	240.00	0	0.00	255.00	0	10,555	0.00%
2024/05/07	0	247.00	1	246.00	246.00	-1	10,556	-0.01%
2024/05/03	0	259.00	0	0.00	253.00	0	10,481	0.00%
2024/05/02	0	272.00	0	0.00	267.00	0	10,376	0.00%
2024/04/30	0	271.00	0	0.00	272.00	0	10,381	0.00%
2024/04/29	0	274.50	0	0.00	272.00	0	10,321	0.00%
2024/04/26	1	265.00	1	267.00	265.50	0	10,256	0.00%
2024/04/09	1	291.00	0	0.00	297.50	1	10,902	0.01%
2024/04/08	1	294.00	2	291.50	290.50	-1	11,114	-0.01%
2024/04/03	4	285.63	3	284.67	283.50	1	11,134	0.01%
2024/04/01	1	254.00	1	259.50	256.50	0	10,484	0.00%
2024/03/29	4	230.25	4	232.50	240.50	0	10,134	0.00%
2024/03/28	0	0.00	1	215.00	226.00	-1	9,725	-0.01%
2024/03/27	1	203.00	1	209.50	205.50	0	9,243	0.00%
2024/03/26	2	203.25	1	206.50	208.50	1	9,064	0.01%
2024/03/25	1	210.50	1	212.50	206.00	0	8,911	0.00%
2024/03/20	0	0.00	1	186.00	177.50	-1	8,303	-0.01%
2024/03/15	0	0.00	2	176.50	176.00	-2	8,693	-0.02%
2024/03/13	0	0.00	1	178.00	178.00	-1	8,472	-0.01%
2024/03/08	0	0.00	1	174.00	171.50	-1	8,544	-0.01%
2024/03/07	2	179.50	6	174.25	175.50	-4	8,542	-0.05%
2024/03/04	1	179.50	2	181.25	171.00	-1	8,571	-0.01%
2024/03/01	1	174.00	2	175.00	175.50	-1	8,434	-0.01%
2024/02/29	1	169.00	0.1	168.50	168.50	0.9	8,366	0.01%
2024/02/27	6.1	169.09	6.2	172.31	168.50	-0.1	8,470	0.00%
2024/02/22	1.1	165.55	0	0.00	165.50	1.1	8,929	0.01%
2024/02/21	2.1	168.48	1.1	167.68	168.00	1	9,319	0.01%
2024/02/16	7	169.29	0	0.00	166.50	7	9,641	0.07%
2024/02/01	2.1	171.76	2	166.50	165.50	0.1	9,706	0.00%
2024/01/24	1	166.00	1	163.00	163.00	0	10,373	0.00%
2024/01/09	0	0.00	1	165.50	168.00	-1	12,167	-0.01%
2024/01/04	1	164.00	0	0.00	161.00	1	12,379	0.01%
2024/01/02	1	160.00	1	164.00	163.50	0	12,627	0.00%
2023/12/29	10	167.40	10	169.95	170.00	0	12,496	0.00%
2023/12/22	0	0.00	1	158.00	157.00	-1	12,936	-0.01%
2023/12/21	2	155.00	1	154.00	153.00	1	13,409	0.01%
2023/12/12	0	0.00	2	168.75	163.50	-2	13,022	-0.02%
2023/12/08	10	144.00	10	144.00	144.50	0	12,398	0.00%
2023/11/27	0	0.00	1	143.00	144.00	-1	12,076	-0.01%
2023/11/23	7	146.07	6	148.08	141.50	1	11,887	0.01%
2023/11/22	3	153.67	3	154.83	157.00	0	11,568	0.00%
2023/11/21	1	146.00	0	0.00	149.00	1	11,343	0.01%
2023/11/20	3	141.50	7	144.00	143.50	-4	11,178	-0.04%
2023/11/17	4	133.00	2	133.75	135.00	2	10,903	0.02%
2023/11/16	1	129.00	1	127.50	129.50	0	10,827	0.00%
2023/11/14	1	130.00	2	134.00	132.50	-1	10,997	-0.01%
2023/11/13	1	129.00	0	0.00	129.50	1	10,987	0.01%
2023/11/07	1	136.50	0	0.00	130.50	1	10,918	0.01%
2023/11/06	2	134.00	2	134.25	133.50	0	10,795	0.00%
2023/11/03	2	134.75	1	137.00	137.50	1	10,529	0.01%
2023/11/02	0	0.00	3	133.50	135.00	-3	10,390	-0.03%
2023/11/01	1	126.00	1	126.00	125.00	0	10,218	0.00%
2023/10/31	0	0.00	3	130.00	127.00	-3	10,045	-0.03%
2023/10/30	3	133.00	1	131.00	133.00	2	9,876	0.02%
2023/10/27	1	130.00	1	132.00	132.00	0	9,747	0.00%
2023/10/26	1	133.50	4	133.38	133.50	-3	9,541	-0.03%
2023/10/25	4	131.63	0	0.00	133.50	4	9,185	0.04%
2023/10/24	2	119.00	3	124.33	129.00	-1	8,658	-0.01%
2023/10/23	3	116.33	6	119.50	117.50	-3	8,163	-0.04%
2023/10/20	7	113.21	2	114.50	116.00	5	7,903	0.06%
2023/10/17	5	112.30	5	112.40	112.00	0	7,471	0.00%
2023/10/16	2	109.75	1	112.00	113.50	1	7,284	0.01%
2023/10/13	2	106.75	5	105.20	108.00	-3	7,097	-0.04%
2023/10/06	5	109.70	4	106.13	106.50	1	7,280	0.01%
2023/10/05	5	114.30	2	111.00	110.50	3	7,385	0.04%
2023/10/04	7	110.93	6	111.50	110.50	1	7,411	0.01%
2023/10/03	9	115.17	7	112.71	114.50	2	7,271	0.03%
2023/10/02	8	115.50	9	113.33	114.50	-1	6,929	-0.01%
2023/09/28	14	115.00	15	115.73	117.50	-1	6,749	-0.01%
2023/09/27	5	112.30	5	113.70	115.50	0	6,589	0.00%
2023/09/26	15	107.07	15	107.37	111.50	0	6,371	0.00%
2023/09/22	1	87.50	2	89.10	92.30	-1	5,778	-0.02%
2023/09/14	0	0.00	1	89.70	90.00	-1	5,699	-0.02%
2023/09/11	2	92.65	0	0.00	91.10	2	5,561	0.04%
2023/09/08	1	94.40	1	95.60	93.00	0	5,501	0.00%
2023/09/07	15	93.71	16	94.22	94.30	-1	5,533	-0.02%
2023/09/06	1	92.60	0	0.00	91.90	1	5,497	0.02%
2023/09/05	7	89.66	6	89.30	89.30	1	5,499	0.02%
2023/09/04	10	91.60	10	91.80	91.80	0	5,581	0.00%
2023/08/31	1	92.70	0	0.00	92.70	1	5,585	0.02%
2023/08/29	6	93.10	6	93.50	93.50	0	5,529	0.00%
2023/08/28	0	0.00	1	91.00	91.00	-1	5,489	-0.02%
2023/08/25	5	95.50	5	94.90	95.30	0	5,397	0.00%
2023/08/24	10	96.30	13	95.62	96.10	-3	5,381	-0.06%
2023/08/23	13	94.16	13	94.97	95.20	0	5,307	0.00%
2023/08/22	10	92.60	10	92.00	92.00	0	5,176	0.00%
2023/08/21	40	90.74	39	92.73	91.90	1	5,072	0.02%
2023/08/18	16	89.75	16	90.36	90.00	0	4,849	0.00%
2023/08/17	15	88.11	16	88.95	88.90	-1	4,651	-0.02%
2023/08/16	2	80.15	1.3	81.59	83.00	0.7	4,519	0.02%
2023/08/15	0	0.00	1.1	79.64	80.80	-1.1	4,585	-0.02%
2023/08/14	1.1	78.35	0	0.00	77.20	1.1	4,581	0.02%
2023/08/11	1	78.10	1	78.80	78.30	0	4,694	0.00%
2023/08/10	0.1	76.30	0	0.00	73.60	0.1	4,718	0.00%
2023/08/08	1.1	77.68	0	0.00	73.10	1.1	5,211	0.02%
2023/08/02	2	75.00	0	0.00	72.50	2	5,758	0.03%
2023/07/31	1	78.80	0	0.00	79.10	1	5,698	0.02%
2023/07/20	10	79.40	10	79.20	79.20	0	5,474	0.00%
2023/07/19	5	78.80	5	77.30	77.30	0	5,443	0.00%
2023/07/18	0	0.00	1	79.60	77.40	-1	5,432	-0.02%
2023/07/17	0.1	79.60	0	0.00	79.70	0.1	5,399	0.00%
2023/07/14	12	81.75	11	81.13	81.40	1	5,342	0.02%
2023/07/13	12	79.57	12	81.27	80.80	0	5,255	0.00%
2023/07/12	11	77.80	12	78.15	77.40	-1	4,972	-0.02%
2023/07/10	10	64.70	10	64.80	64.80	0	4,506	0.00%
2023/07/05	1	66.10	0	0.00	66.00	1	4,480	0.02%
2023/07/04	14	67.13	15	67.05	67.10	-1	4,508	-0.02%
2023/07/03	10	62.98	11	66.01	65.80	-1	4,501	-0.02%
2023/06/30	1	59.60	1	60.90	61.10	0	4,464	0.00%
2023/06/12	1	64.10	0	0.00	60.40	1	4,362	0.02%
2023/06/09	2	66.00	2	67.10	67.10	0	4,305	0.00%
2023/05/29	2	65.20	2	64.75	63.80	0	4,320	0.00%
2023/05/26	1	64.00	0	0.00	63.90	1	4,297	0.02%
2023/05/23	5	65.14	5	65.20	65.20	0	4,193	0.00%
2023/05/22	16	64.59	16	64.60	64.60	0	4,170	0.00%
2023/05/19	25	63.24	25	64.00	63.90	0	4,120	0.00%
2023/05/18	27	62.13	27	62.50	62.60	0	3,979	0.00%
2023/05/12	5	57.20	5	56.48	57.80	0	3,468	0.00%
2023/05/11	19	54.33	19	56.04	55.70	0	3,000	0.00%
2023/05/10	0	0.00	6	49.82	53.10	-6	2,477	-0.24%
2023/05/09	3	47.97	3	48.63	48.35	0	2,246	0.00%
2023/05/08	0	0.00	1	47.75	47.85	-1	2,204	-0.05%
2023/05/03	0	0.00	6	46.57	46.50	-6	2,187	-0.27%
2023/05/02	1	46.20	0	0.00	46.25	1	2,220	0.05%
2023/04/28	1	45.00	0	0.00	45.35	1	2,241	0.04%
2023/04/24	1	45.00	0	0.00	45.00	1	2,324	0.04%
2023/04/19	1	46.85	0	0.00	46.70	1	2,436	0.04%
2023/04/17	1	46.95	0	0.00	46.50	1	2,479	0.04%
2023/04/14	1	47.25	0	0.00	46.85	1	2,485	0.04%
2023/04/12	1	47.55	1	47.45	47.50	0	2,457	0.00%
2023/04/10	1	47.75	0	0.00	47.85	1	2,494	0.04%
2023/04/07	15	49.58	10	48.25	48.25	5	2,514	0.20%
2023/04/06	27	49.74	26	50.18	50.20	1	2,480	0.04%
2023/03/31	1	48.50	1	48.45	48.45	0	2,383	0.00%
2023/03/22	21	48.46	21	48.67	48.30	0	2,261	0.00%
2023/03/14	19	47.12	19	46.60	46.60	0	2,246	0.00%
2023/03/03	25	46.58	25	45.25	45.25	0	2,257	0.00%
2023/03/02	20	44.70	23	45.85	45.95	-3	2,200	-0.14%
2023/03/01	0	0.00	1	43.20	43.85	-1	2,066	-0.05%
2023/02/22	0	0.00	1	39.05	39.85	-1	1,973	-0.05%
2023/02/20	1	39.05	0	0.00	39.20	1	1,971	0.05%
2023/01/09	10	40.35	10	40.80	41.00	0	1,761	0.00%
2023/01/04	0	0.00	1	38.50	38.45	-1	1,560	-0.06%
2022/12/26	0	0.00	20	38.30	38.50	-20	1,377	-1.45%
2022/12/22	0	0.00	3	37.55	37.40	-3	1,334	-0.22%
2022/12/14	0	0.00	20	37.95	37.90	-20	1,247	-1.60%
2022/12/12	0	0.00	1	38.10	38.10	-1	1,204	-0.08%
2022/12/06	0	0.00	20	37.40	37.15	-20	1,069	-1.87%
2022/11/11	0	0.00	2	32.70	32.00	-2	639	-0.31%
2022/11/10	3	32.00	0	0.00	31.75	3	572	0.52%
2022/11/09	2	32.25	0	0.00	32.35	2	496	0.40%
2022/08/12	0	0.00	1	32.25	32.40	-1	658	-0.15%
2022/06/20	3	31.32	2	30.75	30.05	1	847	0.12%
2022/06/17	3	33.43	3	33.37	33.20	0	807	0.00%
2022/06/16	4	33.15	4	33.40	33.00	0	749	0.00%
2022/06/15	2	32.10	2	32.33	32.35	0	703	0.00%
2022/06/14	5	32.03	5	32.05	31.90	0	698	0.00%
2022/06/13	2	32.70	2	32.73	32.40	0	693	0.00%
2022/06/10	0	0.00	1	33.00	33.20	-1	684	-0.15%
2022/06/09	2	32.85	2	33.18	33.10	0	675	0.00%
2022/06/08	7	33.21	7	33.29	33.20	0	658	0.00%
2022/06/07	12	32.83	12	32.75	32.75	0	627	0.00%
2022/04/22	0	0.00	5	30.60	30.30	-5	793	-0.63%
2022/04/14	5	33.80	0	0.00	33.90	5	771	0.65%
2022/04/13	0	0.00	1	33.40	34.15	-1	750	-0.13%
2022/04/08	0	0.00	2	33.00	33.15	-2	723	-0.28%
2022/02/18	1	32.00	0	0.00	32.00	1	761	0.13%
2022/01/24	0	0.00	2	30.70	30.25	-2	715	-0.28%
2022/01/21	2	32.53	0	0.00	31.65	2	697	0.29%
2022/01/20	0	0.00	5	32.05	32.50	-5	672	-0.74%
2022/01/11	0	0.00	1	31.70	31.65	-1	633	-0.16%
2022/01/10	0	0.00	18	32.00	32.00	-18	622	-2.89%
2022/01/05	4	31.20	3	30.88	30.90	1	599	0.17%
2022/01/03	5	32.60	9	32.18	32.05	-4	571	-0.70%
2021/12/30	22	33.12	0	0.00	32.55	22	545	4.03%
2021/12/28	2	30.55	0	0.00	30.95	2	414	0.48%
2021/12/27	2	30.60	0	0.00	30.80	2	383	0.52%
2021/11/16	0	0.00	1	30.05	30.15	-1	381	-0.26%
2021/11/01	1	29.30	0	0.00	29.30	1	398	0.25%
2021/09/23	0	0.00	3.2	28.80	28.80	-3.2	757	-0.43%
2021/07/20	0	0.00	1	33.35	33.25	-1	996	-0.10%
2021/04/29	0	0.00	5	34.55	34.05	-5	1,869	-0.27%
2021/04/23	0	0.00	1	33.70	33.40	-1	1,905	-0.05%
2021/04/15	2	32.58	4	32.15	32.60	-2	2,303	-0.09%
2021/04/14	8	31.96	10	32.08	32.30	-2	2,324	-0.09%
2021/04/08	3	34.60	1	35.15	35.10	2	2,375	0.08%
2021/04/06	2	33.35	2	33.45	33.60	0	2,175	0.00%
2021/04/01	1	33.50	1	33.75	33.25	0	2,205	0.00%
2021/03/31	0	0.00	1	32.45	32.55	-1	2,127	-0.05%
2021/03/18	0	0.00	6	33.40	32.50	-6	2,037	-0.29%
2021/03/17	6	32.72	2	32.50	32.95	4	1,942	0.21%
2021/03/02	5	32.20	5	32.15	32.20	0	1,720	0.00%
2021/02/26	0	0.00	1	31.30	31.05	-1	1,672	-0.06%
2021/02/24	1	31.05	0	0.00	31.00	1	1,659	0.06%
2021/02/23	0	0.00	1	32.45	31.80	-1	1,647	-0.06%
2021/01/27	1	30.55	1	30.45	30.45	0	1,514	0.00%
2021/01/26	2	30.80	0	0.00	30.60	2	1,501	0.13%
2021/01/25	1	31.20	0	0.00	31.25	1	1,486	0.07%
2021/01/22	1	32.05	1	32.00	32.00	0	1,463	0.00%
2021/01/21	0	0.00	2	33.80	33.50	-2	1,417	-0.14%
2021/01/19	1	32.95	0	0.00	32.55	1	1,283	0.08%
2021/01/18	0	0.00	3	32.50	32.60	-3	1,251	-0.24%
2021/01/15	16	33.64	13	33.77	33.35	3	1,210	0.25%
2021/01/13	35	33.36	40	33.48	32.95	-5	1,015	-0.49%
2021/01/12	11	31.90	1	31.90	32.00	10	812	1.23%
2021/01/11	65	32.52	0	0.00	31.95	65	789	8.23%
2021/01/05	0	0.00	1	30.70	30.70	-1	562	-0.18%
2020/12/28	0	0.00	1	29.50	30.00	-1	499	-0.20%
2020/12/10	0	0.00	1	28.55	28.45	-1	451	-0.22%
2020/12/09	0	0.00	1	28.35	28.30	-1	448	-0.22%
2020/12/08	0	0.00	1	28.20	28.40	-1	449	-0.22%
2020/11/25	1	27.50	0	0.00	27.45	1	483	0.21%
2020/11/12	1	26.75	0	0.00	26.60	1	876	0.11%
2020/11/03	1	25.95	0	0.00	26.05	1	940	0.11%
2020/10/16	0	0.00	2	26.00	26.00	-2	1,511	-0.13%
2020/10/07	0	0.00	2	26.60	26.70	-2	2,103	-0.10%
2020/09/24	1	27.00	0	0.00	26.70	1	2,604	0.04%
2020/09/21	1	29.00	0	0.00	28.60	1	2,601	0.04%
2020/09/18	0	0.00	1	29.05	28.75	-1	2,598	-0.04%
2020/09/16	2	28.63	0	0.00	28.55	2	2,586	0.08%
2020/09/09	0	0.00	2	27.95	27.95	-2	2,555	-0.08%
2020/09/08	0	0.00	1	28.05	28.10	-1	2,554	-0.04%
2020/09/07	3	28.55	0	0.00	28.30	3	2,563	0.12%
2020/09/02	0	0.00	1	28.50	28.40	-1	2,603	-0.04%
2020/09/01	1	28.00	0	0.00	28.00	1	2,605	0.04%
2020/08/28	1	29.20	112	28.76	29.30	-111	2,602	-4.27%	大賣/鉅額交易
2020/08/27	1	30.10	1	29.95	30.10	0	2,618	0.00%
2020/08/26	21	31.83	22	32.41	31.90	-1	2,571	-0.04%
2020/08/25	14	31.71	13	31.47	31.50	1	2,503	0.04%
2020/08/21	0	0.00	1	30.35	30.15	-1	2,469	-0.04%
2020/08/20	3	30.20	0	0.00	29.20	3	2,457	0.12%
2020/08/19	1	33.00	0	0.00	33.00	1	2,392	0.04%
2020/08/06	1	33.10	0	0.00	33.15	1	2,277	0.04%
2020/08/05	17	33.34	22	33.97	33.60	-5	2,251	-0.22%
2020/08/03	0	0.00	7	32.40	32.40	-7	2,102	-0.33%
2020/07/27	7	32.90	10	33.32	33.00	-3	2,020	-0.15%
2020/07/24	5	33.65	31	33.32	33.05	-26	1,975	-1.32%
2020/07/23	45	33.26	16	33.58	34.00	29	1,914	1.51%
2020/07/17	24	33.16	20	33.23	31.70	4	1,724	0.23%
2020/07/15	2	32.55	0	0.00	32.15	2	1,600	0.12%
2020/07/14	18	33.66	65	33.52	33.25	-47	1,579	-2.98%
2020/07/13	33	31.64	2	31.85	31.85	31	1,312	2.36%
2020/07/10	20	30.83	1	31.30	31.50	19	1,199	1.58%
2020/07/09	1	30.50	1	30.30	30.95	0	1,117	0.00%
2020/07/06	10	28.43	10	29.30	30.50	0	993	0.00%
2020/06/02	0	0.00	10	26.25	26.70	-10	767	-1.30%
2020/05/20	14	25.93	0	0.00	25.80	14	829	1.69%
2020/02/04	1	30.00	0	0.00	30.00	1	1,532	0.07%
2020/01/31	1	30.85	1	30.15	30.15	0	1,514	0.00%
2019/12/20	1	32.95	2	32.63	32.70	-1	1,084	-0.09%
2019/12/19	1	32.85	0	0.00	32.80	1	1,011	0.10%
2019/12/13	1	29.50	1	29.05	28.85	0	551	0.00%
2019/12/12	1	28.85	1	29.75	29.50	0	495	0.00%
2019/12/11	0	0.00	2	27.65	28.00	-2	341	-0.59%
2019/11/15	2	25.65	0	0.00	25.60	2	269	0.74%
2019/10/23	0	0.00	5	25.85	25.90	-5	278	-1.80%
2019/10/22	5	26.10	0	0.00	26.10	5	280	1.78%
2019/08/22	0	0.00	2	25.45	25.50	-2	167	-1.20%
2019/08/05	0	0.00	2	27.70	27.50	-2	311	-0.64%
2019/05/20	0	0.00	2	27.70	27.65	-2	453	-0.44%
2019/05/17	0	0.00	1	28.65	28.30	-1	472	-0.21%
2019/05/15	0	0.00	2	29.50	29.60	-2	443	-0.45%
2019/05/14	1	29.95	0	0.00	29.95	1	418	0.24%
2019/04/24	0	0.00	1	28.20	28.20	-1	311	-0.32%
2019/03/20	2	28.25	0	0.00	28.40	2	272	0.73%
2019/03/13	0	0.00	1	28.50	28.40	-1	270	-0.37%
2019/02/25	0	0.00	2	29.20	29.30	-2	219	-0.91%
2019/02/19	1	27.85	0	0.00	27.85	1	178	0.56%
2019/01/30	2	25.95	0	0.00	26.00	2	137	1.46%
2019/01/28	1	26.20	0	0.00	26.20	1	135	0.74%
2018/10/19	0	0.00	2	27.60	28.30	-2	593	-0.34%
2018/10/11	4	26.28	0	0.00	25.95	4	610	0.65%
2018/10/05	0	0.00	1	30.00	29.50	-1	589	-0.17%
2018/09/25	2	31.30	10	31.20	31.00	-8	610	-1.31%
2018/09/18	0	0.00	2	31.40	31.30	-2	619	-0.32%
2018/08/30	2	34.00	1	33.70	33.95	1	662	0.15%
2018/08/20	0	0.00	5	31.35	31.40	-5	511	-0.98%
2018/08/08	0	0.00	5	33.60	33.50	-5	663	-0.75%
2018/07/17	0	0.00	5	32.25	32.30	-5	1,028	-0.49%
2018/07/11	0	0.00	5	31.90	31.85	-5	1,105	-0.45%
2018/07/10	1	32.05	0	0.00	32.05	1	1,147	0.09%
2018/06/01	1	35.20	0	0.00	34.85	1	1,974	0.05%
2018/05/29	1	34.75	0	0.00	34.70	1	1,949	0.05%
2018/05/21	2	35.00	0	0.00	34.80	2	1,999	0.10%
2018/05/17	0	0.00	1	34.90	35.20	-1	1,998	-0.05%
2018/05/16	1	35.00	0	0.00	35.00	1	1,988	0.05%
2018/05/04	0	0.00	1	38.00	37.55	-1	1,751	-0.06%
2018/04/26	0	0.00	10	37.90	36.50	-10	1,674	-0.60%
2018/04/12	0	0.00	15	37.20	37.50	-15	1,443	-1.04%
2018/04/10	0	0.00	1	37.00	36.75	-1	1,671	-0.06%
2018/04/03	0	0.00	1	36.05	35.60	-1	1,732	-0.06%
2018/04/02	1	36.80	0	0.00	36.60	1	1,738	0.06%
2018/03/22	1	36.80	0	0.00	36.10	1	1,534	0.07%
2018/03/21	1	37.75	0	0.00	37.15	1	1,511	0.07%
2018/03/20	1	37.50	0	0.00	37.70	1	1,448	0.07%
2018/03/19	0	0.00	1	35.95	35.90	-1	1,314	-0.08%
2018/03/16	1	35.00	0	0.00	35.00	1	1,319	0.08%
2018/03/13	0	0.00	6	36.33	36.00	-6	1,408	-0.43%
2018/03/12	0	0.00	15	35.52	36.00	-15	1,379	-1.09%
2018/02/21	1	34.65	1	34.25	34.25	0	1,418	0.00%
2018/01/24	1	35.25	0	0.00	35.25	1	2,068	0.05%
2018/01/05	0	0.00	20	38.20	38.20	-20	2,569	-0.78%
2018/01/04	0	0.00	11	37.13	37.60	-11	2,449	-0.45%