亞翔 (6139)-第一金-員林券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
248.0
漲跌
▼7.0
漲幅
-2.75%
成交量
10,284張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6.2	254.14	2	255.50	248.00	4.2	10,409	0.04%
2024/05/08	3.3	251.37	3	248.17	255.00	0.3	10,555	0.00%
2024/05/07	1	251.00	0	0.00	246.00	1	10,556	0.01%
2024/05/06	0	0.00	1	257.50	254.50	-1	10,516	-0.01%
2024/05/03	6.2	258.03	2.5	256.15	253.00	3.7	10,481	0.04%
2024/05/02	2.4	272.90	3	271.33	267.00	-0.6	10,376	-0.01%
2024/04/30	2	269.75	3	271.50	272.00	-1	10,381	-0.01%
2024/04/29	2	275.00	1	280.50	272.00	1	10,321	0.01%
2024/04/26	5.3	268.68	2.6	269.27	265.50	2.8	10,256	0.03%
2024/04/25	6.1	291.14	2	296.50	288.00	4.1	10,175	0.04%
2024/04/24	1	304.00	0	0.00	320.00	1	10,224	0.01%
2024/04/23	0.2	286.99	1	285.00	295.50	-0.8	10,285	-0.01%
2024/04/19	2.8	299.06	1	300.50	310.50	1.8	10,518	0.02%
2024/04/18	3.3	343.43	0	0.00	326.50	3.3	10,669	0.03%
2024/04/17	0	341.00	0	333.00	341.00	0	10,716	0.00%
2024/04/16	1.5	310.80	3.1	308.35	310.00	-1.6	10,847	-0.02%
2024/04/15	0.2	348.92	0.1	329.50	329.50	0.1	10,864	0.00%
2024/04/12	0.1	363.75	1	355.00	366.00	-0.9	10,863	-0.01%
2024/04/11	1.1	307.00	2	319.00	333.00	-0.9	10,843	-0.01%
2024/04/10	0	0.00	0.1	298.03	303.00	-0.1	10,856	0.00%
2024/04/09	3	297.33	0.2	295.36	297.50	2.8	10,902	0.03%
2024/04/08	4	287.00	5	291.50	290.50	-1	11,114	-0.01%
2024/04/03	7.1	282.82	8	283.31	283.50	-0.9	11,134	-0.01%
2024/04/02	8.2	267.37	7	269.50	279.00	1.2	10,897	0.01%
2024/04/01	15.1	255.44	17.5	257.94	256.50	-2.5	10,484	-0.02%
2024/03/29	15.6	231.06	15.6	232.68	240.50	0.1	10,134	0.00%
2024/03/28	18.1	215.48	22.3	218.40	226.00	-4.2	9,725	-0.04%
2024/03/27	4	206.88	3.4	206.24	205.50	0.6	9,243	0.01%
2024/03/26	2.8	203.60	4.2	206.04	208.50	-1.4	9,064	-0.02%
2024/03/25	5	207.80	2	213.50	206.00	3	8,911	0.03%
2024/03/22	0	0.00	1	207.50	207.50	-1	8,520	-0.01%
2024/03/21	2.3	187.00	15.2	186.59	189.00	-13	8,455	-0.15%
2024/03/20	7	182.57	8	182.44	177.50	-1	8,303	-0.01%
2024/03/19	3	178.67	6.2	179.84	177.50	-3.2	8,166	-0.04%
2024/03/18	5	177.90	6	178.24	180.00	-1	8,284	-0.01%
2024/03/15	7.2	172.24	8	170.50	176.00	-0.9	8,693	-0.01%
2024/03/14	7.2	168.24	1.2	170.08	164.00	6	8,593	0.07%
2024/03/13	1	175.50	1	180.00	178.00	0	8,472	0.00%
2024/03/12	5	179.00	4	178.13	181.00	1	8,518	0.01%
2024/03/11	1	172.97	0	0.00	174.00	1	8,481	0.01%
2024/03/08	2.1	179.38	1	176.00	171.50	1.1	8,544	0.01%
2024/03/07	3.1	178.21	1	175.50	175.50	2.1	8,542	0.02%
2024/03/06	1	178.00	0	0.00	180.00	1	8,532	0.01%
2024/03/05	0.1	171.50	0	0.00	173.00	0.1	8,508	0.00%
2024/03/04	13.1	178.66	7	174.57	171.00	6.1	8,571	0.07%
2024/03/01	2.2	174.00	2	174.24	175.50	0.2	8,434	0.00%
2024/02/27	7	171.82	6	173.50	168.50	1	8,470	0.01%
2024/02/23	1	167.50	3	167.00	166.00	-2	8,695	-0.02%
2024/02/22	3	168.83	4	166.63	165.50	-1	8,929	-0.01%
2024/02/21	2	169.24	2	168.25	168.00	0	9,319	0.00%
2024/02/20	3	166.67	2	164.50	164.50	1	9,431	0.01%
2024/02/19	1.2	164.13	0	0.00	163.50	1.2	9,512	0.01%
2024/02/16	1.2	167.17	1	168.00	166.50	0.2	9,641	0.00%
2024/02/15	1	169.00	1	167.50	172.00	0	9,652	0.00%
2024/02/05	2	167.00	1	164.50	168.50	1	9,703	0.01%
2024/02/02	1	165.00	0	0.00	165.00	1	9,722	0.01%
2024/02/01	4	169.62	2	166.00	165.50	2	9,706	0.02%
2024/01/31	5	174.80	11.1	174.78	171.00	-6.1	9,650	-0.06%
2024/01/30	1	169.50	4.3	165.84	169.50	-3.3	9,514	-0.03%
2024/01/29	2	158.75	1	159.00	159.00	1	9,717	0.01%
2024/01/26	1	162.00	0	0.00	160.50	1	9,999	0.01%
2024/01/25	0	0.00	1	164.00	161.00	-1	10,225	-0.01%
2024/01/24	3	163.00	2	166.50	163.00	1	10,373	0.01%
2024/01/23	1	159.00	0	0.00	160.00	1	10,521	0.01%
2024/01/22	2.1	160.04	1	161.50	159.00	1.1	10,653	0.01%
2024/01/19	3.2	167.14	1	164.00	162.50	2.2	10,840	0.02%
2024/01/18	2	165.75	2	167.25	166.00	0	11,104	0.00%
2024/01/16	4.1	167.59	3.8	167.42	167.00	0.3	11,865	0.00%
2024/01/15	1	169.00	1.2	172.67	171.50	-0.2	12,038	0.00%
2024/01/12	1	163.00	1	159.50	166.50	0	12,118	0.00%
2024/01/11	2	157.25	2	158.00	156.50	0	12,092	0.00%
2024/01/10	5	160.90	6	159.42	158.50	-1	12,111	-0.01%
2024/01/09	1	163.00	0	0.00	168.00	1	12,167	0.01%
2024/01/05	1	163.50	2.1	161.81	164.00	-1.1	12,341	-0.01%
2024/01/04	1	162.00	1.2	161.67	161.00	-0.2	12,379	0.00%
2024/01/03	2	164.00	0	0.00	163.50	2	12,440	0.02%
2024/01/02	4.2	160.89	4	162.13	163.50	0.2	12,627	0.00%
2023/12/29	7.1	167.67	5	168.00	170.00	2.1	12,496	0.02%
2023/12/28	2	164.50	4	161.88	164.50	-2	12,338	-0.02%
2023/12/27	1	155.00	0	0.00	156.00	1	12,506	0.01%
2023/12/25	10	157.20	4	153.50	154.00	6	12,861	0.05%
2023/12/22	0	0.00	2	157.50	157.00	-2	12,936	-0.02%
2023/12/21	3	153.50	0	154.00	153.00	3	13,409	0.02%
2023/12/20	1	156.50	1.1	154.79	154.50	-0.1	13,577	0.00%
2023/12/19	3	157.00	5	154.50	157.00	-2	13,554	-0.01%
2023/12/18	2	161.00	3.1	158.45	157.50	-1.1	13,517	-0.01%
2023/12/15	2	154.50	6	162.67	158.50	-4	13,441	-0.03%
2023/12/14	8.1	159.94	3	160.50	159.50	5.1	13,291	0.04%
2023/12/13	17	162.17	10.1	161.48	158.50	6.9	13,204	0.05%
2023/12/12	2	167.18	7.1	167.04	163.50	-5	13,022	-0.04%
2023/12/11	2.1	157.52	10.1	156.28	158.50	-8.1	12,488	-0.06%
2023/12/08	3	143.67	3	142.17	144.50	0	12,398	0.00%
2023/12/07	4.1	139.99	3	140.33	138.50	1.1	12,319	0.01%
2023/12/06	1	136.50	0	0.00	134.00	1	12,309	0.01%
2023/12/05	0	0.00	5	133.10	133.50	-5	12,352	-0.04%
2023/12/04	6.1	140.00	2.1	139.35	138.00	3.9	12,413	0.03%
2023/12/01	1.1	142.46	7	141.93	141.00	-5.9	12,363	-0.05%
2023/11/30	5	143.20	6	144.00	146.00	-1	12,275	-0.01%
2023/11/29	6.1	147.74	3	145.83	145.50	3.1	12,220	0.02%
2023/11/28	5	147.20	6	149.58	150.00	-1	12,149	-0.01%
2023/11/27	1.1	144.73	3.1	144.49	144.00	-2	12,076	-0.02%
2023/11/24	2	139.51	0	140.50	140.00	2	11,983	0.02%
2023/11/23	13.1	144.03	28.1	144.33	141.50	-15.1	11,887	-0.13%
2023/11/22	3.1	154.94	5	156.40	157.00	-1.9	11,568	-0.02%
2023/11/21	3	148.00	8	149.69	149.00	-5	11,343	-0.04%
2023/11/20	4.1	141.04	9.3	143.41	143.50	-5.2	11,178	-0.05%
2023/11/17	7	133.86	5.1	133.39	135.00	2	10,903	0.02%
2023/11/16	3	128.50	8	127.63	129.50	-5	10,827	-0.05%
2023/11/15	5.6	131.13	3	130.00	129.00	2.6	10,949	0.02%
2023/11/14	3	130.50	2	132.00	132.50	1	10,997	0.01%
2023/11/13	3.1	130.65	2	129.50	129.50	1.1	10,987	0.01%
2023/11/10	0	0.00	1.3	132.31	132.50	-1.3	10,877	-0.01%
2023/11/09	0	0.00	1	131.00	130.00	-1	10,915	-0.01%
2023/11/08	1	131.50	0	0.00	129.00	1	10,896	0.01%
2023/11/07	4.4	133.33	1	130.00	130.50	3.4	10,918	0.03%
2023/11/06	4.5	133.09	2	133.75	133.50	2.5	10,795	0.02%
2023/11/03	0	0.00	4	137.50	137.50	-4	10,529	-0.04%
2023/11/02	2	132.50	2.2	134.23	135.00	-0.2	10,390	0.00%
2023/11/01	3	127.67	1	127.00	125.00	2	10,218	0.02%
2023/10/31	1	127.00	4	128.50	127.00	-3	10,045	-0.03%
2023/10/27	1	131.00	1.1	132.27	132.00	-0.1	9,747	0.00%
2023/10/26	2	130.75	4	135.00	133.50	-2	9,541	-0.02%
2023/10/25	9	130.11	9	131.06	133.50	0	9,185	0.00%
2023/10/24	2	122.75	4	122.00	129.00	-2	8,658	-0.02%
2023/10/23	6.2	117.75	1.1	116.19	117.50	5.2	8,163	0.06%
2023/10/20	7	116.21	2	116.47	116.00	5	7,903	0.06%
2023/10/19	3	115.00	5.1	112.98	115.50	-2.1	7,705	-0.03%
2023/10/18	3	109.00	11	110.09	108.00	-8	7,543	-0.11%
2023/10/17	2	111.75	0	0.00	112.00	2	7,471	0.03%
2023/10/16	1	110.99	2.7	112.78	113.50	-1.7	7,284	-0.02%
2023/10/13	30.1	107.11	21	105.21	108.00	9.1	7,097	0.13%
2023/10/12	21.2	108.50	2	109.50	108.00	19.2	7,077	0.27%
2023/10/11	2.2	107.23	10.3	104.80	105.50	-8.1	7,102	-0.11%
2023/10/06	2	108.25	0	0.00	106.50	2	7,280	0.03%
2023/10/05	6.9	113.00	0	0.00	110.50	6.9	7,385	0.09%
2023/10/04	1.3	110.37	2	111.50	110.50	-0.7	7,411	-0.01%
2023/10/03	4	117.13	9.2	111.20	114.50	-5.2	7,271	-0.07%
2023/10/02	3.2	116.84	4	114.25	114.50	-0.8	6,929	-0.01%
2023/09/28	3	113.83	4	115.87	117.50	-1	6,749	-0.01%
2023/09/27	2.3	112.96	4	111.00	115.50	-1.7	6,589	-0.03%
2023/09/26	15	107.97	25.2	106.33	111.50	-10.2	6,371	-0.16%
2023/09/25	4	99.33	7.1	94.89	101.50	-3.1	5,923	-0.05%
2023/09/22	4	90.33	1	92.20	92.30	3	5,778	0.05%
2023/09/21	0	89.00	1	88.30	88.50	-1	5,716	-0.02%
2023/09/20	1	90.60	2	90.45	90.60	-1	5,715	-0.02%
2023/09/19	1	88.81	0	0.00	88.40	1	5,731	0.02%
2023/09/18	1	90.52	0	0.00	89.30	1	5,741	0.02%
2023/09/15	0	90.50	0	0.00	90.90	0	5,716	0.00%
2023/09/14	4	88.38	4	89.48	90.00	0	5,699	0.00%
2023/09/13	0	88.00	0	0.00	87.30	0	5,667	0.00%
2023/09/12	6	90.20	11	89.16	88.80	-5	5,620	-0.09%
2023/09/11	3.2	92.46	2	91.50	91.10	1.2	5,561	0.02%
2023/09/08	10	93.93	3	93.97	93.00	7	5,501	0.13%
2023/09/07	3	93.20	0	0.00	94.30	3	5,533	0.05%
2023/09/06	0	0.00	3	93.20	91.90	-3	5,497	-0.05%
2023/09/05	4.2	89.89	0	0.00	89.30	4.2	5,499	0.08%
2023/09/04	0	0.00	1	91.50	91.80	-1	5,581	-0.02%
2023/09/01	4	90.93	1	90.80	90.90	3	5,581	0.05%
2023/08/31	5	92.68	1	92.30	92.70	4	5,585	0.07%
2023/08/30	2	93.35	3	92.87	92.00	-1	5,535	-0.02%
2023/08/29	3	93.00	2	94.10	93.50	1	5,529	0.02%
2023/08/28	3	90.30	0	0.00	91.00	3	5,489	0.05%
2023/08/25	1	96.50	0	0.00	95.30	1	5,397	0.02%
2023/08/24	0.2	94.50	4	94.18	96.10	-3.8	5,381	-0.07%
2023/08/23	2	95.65	6	95.28	95.20	-4	5,307	-0.08%
2023/08/22	3	91.10	1	92.00	92.00	2	5,176	0.04%
2023/08/21	9	92.53	2	92.60	91.90	7	5,072	0.14%
2023/08/18	9	90.08	10	90.52	90.00	-1	4,849	-0.02%
2023/08/17	8	87.85	1	82.30	88.90	7	4,651	0.15%
2023/08/16	10	82.20	2	82.20	83.00	8	4,519	0.18%
2023/08/15	1	81.20	1	81.00	80.80	0	4,585	0.00%
2023/08/11	0	0.00	3	79.13	78.30	-3	4,694	-0.06%
2023/08/10	1	73.90	10	73.80	73.60	-9	4,718	-0.19%
2023/08/09	0	0.00	1	77.00	76.70	-1	4,831	-0.02%
2023/08/08	5	74.88	0	0.00	73.10	5	5,211	0.10%
2023/08/07	0	0.00	4	78.80	80.10	-4	5,556	-0.07%
2023/08/04	1	71.00	1	72.50	72.90	0	5,728	0.00%
2023/08/02	8	74.88	2	73.05	72.50	6	5,758	0.10%
2023/08/01	0	0.00	2	79.55	77.50	-2	5,740	-0.03%
2023/07/31	3	79.53	0	0.00	79.10	3	5,698	0.05%
2023/07/28	0	0.00	1	76.60	76.40	-1	5,623	-0.02%
2023/07/27	0	0.00	2	77.75	77.60	-2	5,593	-0.04%
2023/07/26	2	78.65	2	78.80	78.10	0	5,588	0.00%
2023/07/24	2	80.10	2	80.80	80.00	0	5,535	0.00%
2023/07/21	5	77.38	1	77.80	78.40	4	5,486	0.07%
2023/07/20	1	79.20	0	0.00	79.20	1	5,474	0.02%
2023/07/18	1	78.00	11	77.27	77.40	-10	5,432	-0.18%
2023/07/17	11	79.98	1	79.70	79.70	10	5,399	0.19%
2023/07/14	2	80.95	1	79.60	81.40	1	5,342	0.02%
2023/07/13	10	79.51	14	80.62	80.80	-4	5,255	-0.08%
2023/07/12	6	75.95	1	77.40	77.40	5	4,972	0.10%
2023/07/03	5	65.80	1	66.10	65.80	4	4,501	0.09%
2023/06/30	1	61.70	0	0.00	61.10	1	4,464	0.02%
2023/06/29	0	0.00	1	59.20	59.20	-1	4,410	-0.02%
2023/06/27	1	58.50	0	0.00	57.40	1	4,389	0.02%
2023/06/19	1	57.50	0	0.00	57.50	1	4,512	0.02%
2023/06/14	1	58.50	1	57.90	58.00	0	4,483	0.00%
2023/06/13	0	0.00	1	57.70	57.80	-1	4,456	-0.02%
2023/06/12	3	63.10	2	60.40	60.40	1	4,362	0.02%
2023/06/09	0	0.00	3	66.30	67.10	-3	4,305	-0.07%
2023/06/08	6	64.93	6	63.88	64.90	0	4,290	0.00%
2023/06/07	1	63.90	0	0.00	64.40	1	4,200	0.02%
2023/06/06	3	63.23	3	63.60	64.20	0	4,207	0.00%
2023/06/05	2	62.90	0	0.00	63.20	2	4,161	0.05%
2023/06/01	1	61.90	1	61.10	61.20	0	4,116	0.00%
2023/05/30	0	0.00	2	62.10	62.70	-2	4,267	-0.05%
2023/05/29	2	64.55	3	64.37	63.80	-1	4,320	-0.02%
2023/05/26	2	64.25	2	63.95	63.90	0	4,297	0.00%
2023/05/25	1	63.80	4	63.78	63.50	-3	4,253	-0.07%
2023/05/23	0	0.00	1	65.40	65.20	-1	4,193	-0.02%
2023/05/22	1	64.50	1	64.30	64.60	0	4,170	0.00%
2023/05/19	5	63.62	3	63.57	63.90	2	4,120	0.05%
2023/05/17	8	60.35	8	61.30	62.00	0	3,878	0.00%
2023/05/16	4	58.50	4	57.25	59.20	0	3,718	0.00%
2023/05/15	17	57.84	16	57.51	58.00	1	3,620	0.03%
2023/05/12	51	56.17	51	56.28	57.80	0	3,468	0.00%
2023/05/11	13	55.38	11	55.34	55.70	2	3,000	0.07%
2023/05/10	1	51.20	1	52.00	53.10	0	2,477	0.00%
2023/05/09	0	0.00	2	49.10	48.35	-2	2,246	-0.09%
2023/05/08	2	48.20	0	0.00	47.85	2	2,204	0.09%
2023/05/05	0	0.00	2	46.05	46.15	-2	2,153	-0.09%
2023/05/04	1	46.50	0	0.00	46.30	1	2,164	0.05%
2023/05/03	1	46.70	0	0.00	46.50	1	2,187	0.05%
2023/04/19	0	0.00	1	46.45	46.70	-1	2,436	-0.04%
2023/04/14	1	47.15	1	47.00	46.85	0	2,485	0.00%
2023/04/07	1	50.00	0	0.00	48.25	1	2,514	0.04%
2023/03/22	0	0.00	2	48.75	48.30	-2	2,261	-0.09%
2023/03/21	1	45.85	0	0.00	46.00	1	2,150	0.05%
2023/03/13	1	46.85	0	0.00	46.50	1	2,276	0.04%
2023/03/07	0	0.00	2	45.05	45.20	-2	2,288	-0.09%
2023/03/06	0	0.00	3	45.30	45.30	-3	2,277	-0.13%
2023/03/03	2	46.13	1	45.85	45.25	1	2,257	0.04%
2023/03/02	2	44.50	0	0.00	45.95	2	2,200	0.09%
2023/02/15	0	0.00	2	39.70	39.75	-2	2,036	-0.10%
2023/02/13	0	0.00	4	39.60	39.30	-4	2,197	-0.18%
2023/02/10	0	0.00	1	41.25	41.20	-1	2,159	-0.05%
2023/02/09	4	42.05	0	0.00	42.15	4	2,149	0.19%
2023/02/07	1	42.50	0	0.00	42.50	1	2,130	0.05%
2023/02/02	2	42.70	0	0.00	42.10	2	2,081	0.10%
2023/01/31	2	41.85	1	42.10	42.45	1	2,030	0.05%
2023/01/09	1	40.75	5	41.34	41.00	-4	1,761	-0.23%
2023/01/06	1	38.80	1	38.25	39.85	0	1,647	0.00%
2023/01/05	0	0.00	1	38.10	38.20	-1	1,572	-0.06%
2023/01/04	1	37.95	0	0.00	38.45	1	1,560	0.06%
2022/12/30	1	37.30	1	37.45	37.65	0	1,528	0.00%
2022/12/28	0	0.00	2	38.88	38.65	-2	1,458	-0.14%
2022/12/27	1	39.15	2	38.95	38.45	-1	1,425	-0.07%
2022/12/26	2	38.40	0	0.00	38.50	2	1,377	0.15%
2022/12/23	0	0.00	2	36.55	36.75	-2	1,337	-0.15%
2022/12/20	0	0.00	1	36.95	36.20	-1	1,314	-0.08%
2022/12/13	0	0.00	2	37.50	37.30	-2	1,225	-0.16%
2022/12/07	1	37.20	1	35.25	36.60	0	1,109	0.00%
2022/12/06	0	0.00	1	37.55	37.15	-1	1,069	-0.09%
2022/12/02	0	0.00	2	35.60	35.50	-2	929	-0.22%
2022/11/30	0	0.00	1	33.75	33.80	-1	820	-0.12%
2022/11/29	0	0.00	16	33.75	33.45	-16	814	-1.97%
2022/11/28	0	0.00	10	32.73	32.90	-10	772	-1.30%
2022/11/25	2	33.10	0	0.00	32.15	2	766	0.26%
2022/11/16	20	31.95	7	31.88	31.90	13	689	1.89%
2022/11/15	11	32.46	5	32.41	32.45	6	676	0.89%
2022/11/14	1	31.70	10	31.68	31.65	-9	653	-1.38%
2022/11/11	18	32.58	2	31.85	32.00	16	639	2.50%
2022/09/12	0	0.00	1	31.30	31.50	-1	498	-0.20%
2022/09/05	1	32.35	0	0.00	32.20	1	599	0.17%
2022/08/17	0	0.00	5	32.80	32.65	-5	682	-0.73%
2022/08/08	5	30.55	0	0.00	30.60	5	629	0.79%
2022/07/01	1	29.00	0	0.00	28.95	1	836	0.12%
2022/06/30	1	29.60	4	29.68	29.75	-3	828	-0.36%
2022/06/22	3	30.15	0	0.00	30.20	3	844	0.36%
2022/06/17	1	33.55	0	0.00	33.20	1	807	0.12%
2022/06/16	0	0.00	1	32.70	33.00	-1	749	-0.13%
2022/06/15	0	0.00	1	32.20	32.35	-1	703	-0.14%
2022/06/08	0	0.00	1	33.50	33.20	-1	658	-0.15%
2022/06/07	0	0.00	1	32.75	32.75	-1	627	-0.16%
2022/04/07	0	0.00	2	31.75	31.75	-2	782	-0.26%
2022/03/24	2	31.90	0	0.00	31.90	2	861	0.23%
2022/01/20	0	0.00	1	32.30	32.50	-1	672	-0.15%
2022/01/19	1	31.00	1	31.25	31.25	0	642	0.00%
2021/12/28	1	31.60	1	30.95	30.95	0	414	0.00%
2021/12/17	0	28.50	0	0.00	28.20	0	325	0.00%
2021/12/07	0	0.00	1	28.15	28.45	-1	315	-0.32%
2021/11/30	0	0.00	10	28.10	28.15	-10	371	-2.69%
2021/11/16	0	0.00	2	30.15	30.15	-2	381	-0.52%
2021/11/15	1	29.90	0	0.00	29.70	1	376	0.27%
2021/11/12	1	29.35	0	0.00	29.35	1	373	0.27%
2021/08/05	1	32.20	0	0.00	31.65	1	775	0.13%
2021/07/16	0	0.00	2	33.75	33.55	-2	1,020	-0.20%
2021/07/13	0	0.00	2	33.35	33.25	-2	992	-0.20%
2021/07/12	1	32.65	0	0.00	32.75	1	960	0.10%
2021/07/08	1	31.20	0	0.00	31.25	1	942	0.11%
2021/06/29	0	0.00	2	29.75	29.65	-2	1,382	-0.14%
2021/06/15	0	0.00	1	30.20	30.20	-1	1,584	-0.06%
2021/05/07	1	31.00	0	0.00	31.00	1	1,893	0.05%
2021/05/05	1	31.40	0	0.00	30.70	1	1,858	0.05%
2021/04/28	0	0.00	1	34.45	34.40	-1	1,932	-0.05%
2021/04/27	0	0.00	1	34.00	34.30	-1	1,909	-0.05%
2021/04/08	7	34.84	2	35.10	35.10	5	2,375	0.21%
2021/04/06	1	33.60	0	0.00	33.60	1	2,175	0.05%
2021/04/01	1	33.70	0	0.00	33.25	1	2,205	0.05%
2021/03/31	0	0.00	1	32.60	32.55	-1	2,127	-0.05%
2021/03/18	2	33.20	0	0.00	32.50	2	2,037	0.10%
2021/03/10	4	32.00	4	31.75	31.95	0	1,875	0.00%
2021/02/17	0	0.00	1	30.35	30.15	-1	1,565	-0.06%
2021/02/05	1	29.15	0	0.00	29.25	1	1,551	0.06%
2021/02/02	1	29.10	0	0.00	29.10	1	1,554	0.06%
2021/01/28	1	29.85	0	0.00	29.95	1	1,526	0.07%
2021/01/26	0	0.00	1	30.60	30.60	-1	1,501	-0.07%
2021/01/21	1	33.65	0	0.00	33.50	1	1,417	0.07%
2021/01/20	10	31.18	0	0.00	30.85	10	1,320	0.76%
2021/01/15	6	33.78	6	33.49	33.35	0	1,210	0.00%
2021/01/14	0	0.00	10	32.65	32.65	-10	1,041	-0.96%
2021/01/13	1	33.10	27	32.96	32.95	-26	1,015	-2.56%
2021/01/12	0	0.00	1	31.85	32.00	-1	812	-0.12%
2021/01/11	0	0.00	1	32.80	31.95	-1	789	-0.13%
2021/01/06	63	32.60	26	31.92	31.55	37	716	5.16%
2020/12/28	0	0.00	1	30.40	30.00	-1	499	-0.20%
2020/12/01	1	27.95	0	0.00	27.85	1	449	0.22%
2020/11/27	0	0.00	1	28.40	28.50	-1	450	-0.22%
2020/11/23	0	0.00	1	27.70	27.55	-1	613	-0.16%
2020/11/18	1	27.05	0	0.00	27.10	1	705	0.14%
2020/10/28	1	26.30	0	0.00	26.10	1	1,146	0.09%
2020/10/23	1	27.10	0	0.00	26.95	1	1,212	0.08%
2020/09/25	0	0.00	2	26.25	26.10	-2	2,593	-0.08%
2020/08/28	0	0.00	2	28.45	29.30	-2	2,602	-0.08%
2020/08/27	2	30.00	0	0.00	30.10	2	2,618	0.08%
2020/08/26	0	0.00	7	32.11	31.90	-7	2,571	-0.27%
2020/08/25	0	0.00	1	31.50	31.50	-1	2,503	-0.04%
2020/08/20	0	0.00	1	30.40	29.20	-1	2,457	-0.04%
2020/08/19	1	33.00	0	0.00	33.00	1	2,392	0.04%
2020/08/18	7	33.04	0	0.00	33.10	7	2,345	0.30%
2020/08/17	1	33.00	0	0.00	32.90	1	2,303	0.04%
2020/08/05	0	0.00	1	34.00	33.60	-1	2,251	-0.04%
2020/07/30	0	0.00	4	33.08	33.00	-4	2,105	-0.19%
2020/07/28	2	32.50	0	0.00	31.90	2	2,055	0.10%
2020/07/24	1	33.80	0	0.00	33.05	1	1,975	0.05%
2020/07/23	0	0.00	41	33.24	34.00	-41	1,914	-2.14%
2020/07/22	0	0.00	17	32.71	32.80	-17	1,807	-0.94%
2020/07/21	0	0.00	24	32.43	32.30	-24	1,769	-1.36%
2020/07/20	1	31.95	0	0.00	32.35	1	1,751	0.06%
2020/07/17	2	32.70	19	32.92	31.70	-17	1,724	-0.99%
2020/07/16	8	31.93	0	0.00	31.60	8	1,597	0.50%
2020/07/15	0	0.00	10	32.20	32.15	-10	1,600	-0.62%
2020/07/14	2	33.18	12	33.32	33.25	-10	1,579	-0.63%
2020/07/13	1	31.80	12	31.72	31.85	-11	1,312	-0.84%
2020/07/07	0	0.00	4	30.10	28.80	-4	1,044	-0.38%
2020/07/06	6	30.48	0	0.00	30.50	6	993	0.60%
2020/07/03	0	0.00	3	28.45	27.75	-3	854	-0.35%
2020/06/15	3	27.00	0	0.00	26.95	3	880	0.34%
2020/06/05	0	0.00	1	28.15	28.05	-1	867	-0.12%
2020/06/04	3	28.00	1	27.70	28.60	2	863	0.23%
2020/06/03	3	27.93	2	27.90	28.30	1	835	0.12%
2020/05/20	35	26.38	35	25.92	25.80	0	829	0.00%
2020/05/06	0	0.00	8	26.30	26.30	-8	854	-0.94%
2020/04/17	3	24.95	10	26.20	26.20	-7	933	-0.75%
2020/04/15	10	24.65	0	0.00	25.05	10	868	1.15%
2020/04/14	5	24.00	0	0.00	24.00	5	861	0.58%
2020/03/23	40	19.82	0	0.00	19.85	40	1,592	2.51%
2020/03/09	0	0.00	5	28.05	27.80	-5	1,770	-0.28%
2020/03/06	5	29.60	0	0.00	29.00	5	1,760	0.28%
2020/02/27	1	28.90	0	0.00	28.60	1	1,718	0.06%
2020/02/25	0	0.00	1	31.00	31.00	-1	1,684	-0.06%
2020/02/14	1	30.80	0	0.00	30.85	1	1,599	0.06%
2020/02/05	0	0.00	2	30.35	30.55	-2	1,544	-0.13%
2020/02/04	2	30.15	0	0.00	30.00	2	1,532	0.13%
2020/02/03	1	29.20	0	0.00	29.50	1	1,526	0.07%
2020/01/20	6	32.68	6	33.12	32.70	0	1,475	0.00%
2020/01/16	3	32.15	0	0.00	32.10	3	1,433	0.21%
2020/01/15	3	32.27	0	0.00	32.20	3	1,430	0.21%
2020/01/14	10	32.69	7	33.05	32.70	3	1,428	0.21%
2020/01/13	0	0.00	1	32.25	32.70	-1	1,433	-0.07%
2020/01/06	1	31.10	0	0.00	31.05	1	1,375	0.07%
2019/12/31	1	31.50	0	0.00	31.45	1	1,315	0.08%
2019/12/23	15	33.17	15	33.30	33.15	0	1,167	0.00%
2019/12/20	5	33.05	5	32.62	32.70	0	1,084	0.00%
2019/12/19	26	33.94	28	33.21	32.80	-2	1,011	-0.20%
2019/12/16	0	0.00	1	29.00	28.85	-1	564	-0.18%
2019/12/13	0	0.00	1	28.55	28.85	-1	551	-0.18%
2019/12/12	2	29.43	0.6	29.60	29.50	1.4	495	0.28%
2019/11/15	1	25.95	0	0.00	25.60	1	269	0.37%
2019/11/14	0	0.00	10	25.80	25.75	-10	267	-3.74%
2019/10/24	1	25.75	0	0.00	25.70	1	276	0.36%
2019/10/22	0	0.00	1	26.15	26.10	-1	280	-0.36%
2019/10/21	1	26.55	0	0.00	26.35	1	270	0.37%
2019/04/24	0	0.00	3.2	28.34	28.20	-3.2	311	-1.02%
2019/04/19	3	28.05	0	0.00	28.05	3	312	0.96%
2019/04/17	0	0.00	1	28.35	28.35	-1	308	-0.32%
2019/04/11	0	0.00	1	28.55	28.50	-1	302	-0.33%
2019/03/28	2	28.80	0	0.00	28.65	2	287	0.70%
2019/02/25	0	0.00	1	29.10	29.30	-1	219	-0.45%
2019/02/20	0	0.00	2	27.65	27.70	-2	182	-1.09%
2019/01/17	0	0.00	1	26.05	26.20	-1	148	-0.67%
2019/01/09	0	0.00	2	25.90	25.95	-2	160	-1.24%
2019/01/08	2	25.50	0	0.00	25.50	2	161	1.24%
2019/01/07	0	0.00	2	25.80	25.60	-2	165	-1.21%
2019/01/04	2	25.20	0	0.00	25.15	2	173	1.15%
2019/01/02	0	0.00	1	25.80	25.85	-1	198	-0.50%
2018/12/27	0	0.00	5	25.40	25.50	-5	205	-2.43%
2018/12/25	3	25.35	0	0.00	25.60	3	208	1.44%
2018/12/21	2	25.50	0	0.00	25.60	2	211	0.95%
2018/12/14	1	26.40	0.3	26.50	26.40	0.7	217	0.33%
2018/12/13	0.3	27.20	0	0.00	26.70	0.3	217	0.13%
2018/11/23	0.3	26.00	0	0.00	26.00	0.3	396	0.08%
2018/09/21	1	31.00	1	31.20	31.20	0	610	0.00%
2018/08/29	1	32.65	0	0.00	33.45	1	542	0.18%
2018/08/23	1	30.20	0	0.00	30.00	1	543	0.18%
2018/08/16	0.8	31.60	1	31.35	31.45	-0.2	528	-0.04%
2018/08/13	3	31.80	10	32.00	31.75	-7	546	-1.28%
2018/08/06	0.2	33.15	0	0.00	33.15	0.2	764	0.03%
2018/08/03	0.3	33.20	0	0.00	33.15	0.3	781	0.04%
2018/07/12	0	0.00	1	32.25	32.30	-1	1,092	-0.09%
2018/07/10	0	0.00	15	32.16	32.05	-15	1,147	-1.31%
2018/07/09	1	31.75	10	31.80	31.75	-9	1,328	-0.68%
2018/05/23	1	34.45	0	0.00	34.40	1	1,982	0.05%
2018/05/16	3	35.05	3	35.30	35.00	0	1,988	0.00%
2018/05/14	0	0.00	6	38.13	37.80	-6	1,873	-0.32%
2018/05/11	5	37.30	2	37.30	37.10	3	1,833	0.16%
2018/05/07	1	37.60	0	0.00	37.60	1	1,778	0.06%
2018/05/04	0	0.00	4	38.20	37.55	-4	1,751	-0.23%
2018/05/02	0	0.00	5	36.55	36.50	-5	1,678	-0.30%
2018/04/26	0	0.00	1	37.65	36.50	-1	1,674	-0.06%
2018/04/23	5	36.93	0	0.00	37.15	5	1,604	0.31%
2018/04/16	1	37.50	0	0.00	36.55	1	1,575	0.06%
2018/04/11	0	0.00	1	36.90	37.10	-1	1,532	-0.07%
2018/03/31	0	0.00	1	37.00	36.95	-1	1,713	-0.06%
2018/03/26	0	0.00	1	35.60	35.40	-1	1,593	-0.06%
2018/03/23	1	35.20	0	0.00	35.20	1	1,564	0.06%
2018/03/20	1	37.50	1	37.30	37.70	0	1,448	0.00%
2018/03/19	0	0.00	1	35.35	35.90	-1	1,314	-0.08%
2018/02/09	1	32.10	0	0.00	32.05	1	1,423	0.07%
2018/02/07	1	32.60	0	0.00	32.70	1	1,486	0.07%
2018/01/25	0	0.00	1	34.95	34.95	-1	1,955	-0.05%
2018/01/11	1	36.70	0	0.00	36.80	1	2,404	0.04%