亞翔 (6139)-第一金-台南券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.2	260.62	4	265.25	253.00	3.2	10,481	0.03%
2024/05/02	3	269.32	36	274.21	267.00	-33	10,376	-0.32%
2024/04/30	36.3	270.33	20	270.43	272.00	16.3	10,381	0.16%
2024/04/29	1.2	272.40	24	272.88	272.00	-22.8	10,321	-0.22%
2024/04/26	51.6	268.56	33	264.15	265.50	18.6	10,256	0.18%
2024/04/25	30.2	297.22	0	0.00	288.00	30.2	10,175	0.30%
2024/04/24	0	0.00	22.1	307.10	320.00	-22.1	10,224	-0.22%
2024/04/23	0	0.00	0.1	299.00	295.50	-0.1	10,285	0.00%
2024/04/22	1.2	281.38	0	0.00	281.00	1.2	10,384	0.01%
2024/04/19	11.1	304.44	4	315.00	310.50	7.1	10,518	0.07%
2024/04/18	0	0.00	2.5	336.29	326.50	-2.5	10,669	-0.02%
2024/04/17	7.5	322.26	2	330.75	341.00	5.5	10,716	0.05%
2024/04/16	13.1	303.50	6	310.58	310.00	7.1	10,847	0.07%
2024/04/15	2.1	339.30	10.1	329.50	329.50	-8	10,864	-0.07%
2024/04/12	2	361.02	0	0.00	366.00	2	10,863	0.02%
2024/04/11	0.9	328.67	2.1	322.05	333.00	-1.2	10,843	-0.01%
2024/04/10	0.4	298.25	2	297.25	303.00	-1.6	10,856	-0.01%
2024/04/09	2	295.25	1.1	296.86	297.50	0.9	10,902	0.01%
2024/04/08	24.1	287.66	16	292.50	290.50	8.1	11,114	0.07%
2024/04/03	56	280.87	62.5	285.25	283.50	-6.5	11,134	-0.06%
2024/04/02	29.5	266.10	33.1	268.61	279.00	-3.6	10,897	-0.03%
2024/04/01	11.1	256.17	10	256.45	256.50	1.1	10,484	0.01%
2024/03/29	26.5	227.34	24.1	229.15	240.50	2.4	10,134	0.02%
2024/03/28	19	214.58	31.1	215.95	226.00	-12	9,725	-0.12%
2024/03/27	17.1	205.32	9	205.44	205.50	8.1	9,243	0.09%
2024/03/26	12.1	203.88	6	205.65	208.50	6.1	9,064	0.07%
2024/03/25	9	211.28	8	207.19	206.00	1	8,911	0.01%
2024/03/22	3	200.00	4	206.88	207.50	-1	8,520	-0.01%
2024/03/21	1	181.54	9.3	184.88	189.00	-8.3	8,455	-0.10%
2024/03/20	5	183.70	8	184.63	177.50	-3	8,303	-0.04%
2024/03/19	3.5	178.14	1.7	181.30	177.50	1.8	8,166	0.02%
2024/03/18	1.1	179.48	11	179.77	180.00	-10	8,284	-0.12%
2024/03/15	2	166.75	11	173.91	176.00	-9	8,693	-0.10%
2024/03/14	23.1	168.29	5	164.00	164.00	18.1	8,593	0.21%
2024/03/12	0	0.00	6	180.25	181.00	-6	8,518	-0.07%
2024/03/11	2.2	172.45	0.4	174.50	174.00	1.8	8,481	0.02%
2024/03/08	10	176.05	3	174.00	171.50	7	8,544	0.08%
2024/03/07	4.2	179.56	4.1	176.76	175.50	0.1	8,542	0.00%
2024/03/06	0	177.50	13	177.81	180.00	-13	8,532	-0.15%
2024/03/05	4.5	170.54	1	170.50	173.00	3.5	8,508	0.04%
2024/03/04	15.2	175.17	12	176.88	171.00	3.2	8,571	0.04%
2024/03/01	4.1	173.50	20.2	173.80	175.50	-16.1	8,434	-0.19%
2024/02/29	4.3	167.92	1.1	167.09	168.50	3.2	8,366	0.04%
2024/02/27	23.1	168.75	15.4	171.83	168.50	7.8	8,470	0.09%
2024/02/26	5.1	165.94	4	167.25	169.50	1.1	8,463	0.01%
2024/02/23	3.2	165.90	4	167.63	166.00	-0.8	8,695	-0.01%
2024/02/22	7	166.43	1	166.00	165.50	6	8,929	0.07%
2024/02/21	0.4	167.01	15	167.73	168.00	-14.6	9,319	-0.16%
2024/02/20	7	165.07	5	165.80	164.50	2	9,431	0.02%
2024/02/19	8	164.44	5	166.40	163.50	3	9,512	0.03%
2024/02/16	13.3	167.36	5	167.10	166.50	8.3	9,641	0.09%
2024/02/15	6	165.83	3	168.83	172.00	3	9,652	0.03%
2024/02/05	0	0.00	6	168.33	168.50	-6	9,703	-0.06%
2024/02/02	5	166.60	3	167.33	165.00	2	9,722	0.02%
2024/02/01	7	166.71	7	166.93	165.50	0	9,706	0.00%
2024/01/31	8	177.44	9	175.22	171.00	-1	9,650	-0.01%
2024/01/30	1	167.50	25	167.14	169.50	-24	9,514	-0.25%
2024/01/29	7	158.71	3	159.17	159.00	4	9,717	0.04%
2024/01/26	5	161.10	1	162.50	160.50	4	9,999	0.04%
2024/01/25	7	162.43	3	162.00	161.00	4	10,225	0.04%
2024/01/24	2	165.49	8	165.75	163.00	-6	10,373	-0.06%
2024/01/23	5	160.80	4	161.25	160.00	1	10,521	0.01%
2024/01/22	14	161.32	0	162.00	159.00	14	10,653	0.13%
2024/01/19	6	165.00	6	170.83	162.50	0	10,840	0.00%
2024/01/18	10	164.10	9	167.78	166.00	1	11,104	0.01%
2024/01/17	13	165.35	7	163.64	162.00	6	11,443	0.05%
2024/01/16	12	166.63	3	166.83	167.00	9	11,865	0.08%
2024/01/15	7	170.79	17	169.56	171.50	-10	12,038	-0.08%
2024/01/12	8	161.63	45	164.47	166.50	-37	12,118	-0.31%
2024/01/11	7	157.21	1	157.00	156.50	6	12,092	0.05%
2024/01/10	36	160.76	2	161.00	158.50	34	12,111	0.28%
2024/01/09	3	163.83	13	166.35	168.00	-10	12,167	-0.08%
2024/01/08	2	164.00	1	164.99	166.50	1	12,308	0.01%
2024/01/05	0	0.00	4	163.63	164.00	-4	12,341	-0.03%
2024/01/04	7	162.07	1	166.00	161.00	6	12,379	0.05%
2024/01/03	1	163.50	2	163.75	163.50	-1	12,440	-0.01%
2024/01/02	28	164.55	5	162.90	163.50	23	12,627	0.18%
2023/12/29	7	169.00	8	168.44	170.00	-1	12,496	-0.01%
2023/12/28	6	164.00	34	163.43	164.50	-28	12,338	-0.23%
2023/12/27	1	156.02	5	158.00	156.00	-4	12,506	-0.03%
2023/12/26	1	154.50	3	154.83	156.50	-2	12,694	-0.02%
2023/12/25	26	157.42	5	157.62	154.00	21	12,861	0.16%
2023/12/22	14	153.14	15	157.03	157.00	-1	12,936	-0.01%
2023/12/21	3	154.33	15	153.97	153.00	-12	13,409	-0.09%
2023/12/20	13	155.65	6	156.83	154.50	7	13,577	0.05%
2023/12/19	7	155.43	7	155.86	157.00	0	13,554	0.00%
2023/12/18	7	159.00	9	159.06	157.50	-2	13,517	-0.01%
2023/12/15	10	155.65	7	157.79	158.50	3	13,441	0.02%
2023/12/14	7	159.50	12	161.13	159.50	-5	13,291	-0.04%
2023/12/13	2	163.50	1	158.00	158.50	1	13,204	0.01%
2023/12/12	20	168.67	23	168.54	163.50	-3	13,022	-0.02%
2023/12/11	1	155.00	13	156.85	158.50	-12	12,488	-0.10%
2023/12/08	8	141.88	12	143.92	144.50	-4	12,398	-0.03%
2023/12/07	5	140.10	11	139.64	138.50	-6	12,319	-0.05%
2023/12/06	2	134.76	4	135.63	134.00	-2	12,309	-0.02%
2023/12/05	10	133.45	3	133.67	133.50	7	12,352	0.06%
2023/12/04	13	138.81	9	136.67	138.00	4	12,413	0.03%
2023/12/01	16	142.34	12	144.42	141.00	4	12,363	0.03%
2023/11/30	13	143.69	9	146.72	146.00	4	12,275	0.03%
2023/11/29	15	146.33	4	147.38	145.50	11	12,220	0.09%
2023/11/28	20	148.48	22	148.93	150.00	-2	12,149	-0.02%
2023/11/27	17	144.09	20	144.83	144.00	-3	12,076	-0.02%
2023/11/24	9	139.44	6	139.92	140.00	3	11,983	0.03%
2023/11/23	33	146.80	15	150.44	141.50	18	11,887	0.15%
2023/11/22	6	155.92	4	155.63	157.00	2	11,568	0.02%
2023/11/21	12	147.96	16	148.50	149.00	-4	11,343	-0.04%
2023/11/20	16	141.66	25.6	142.49	143.50	-9.6	11,178	-0.09%
2023/11/17	6	134.17	10	133.25	135.00	-4	10,903	-0.04%
2023/11/16	12.1	128.02	13	127.58	129.50	-0.9	10,827	-0.01%
2023/11/15	19.1	130.68	14	132.36	129.00	5.1	10,949	0.05%
2023/11/14	11	131.09	21	133.57	132.50	-10	10,997	-0.09%
2023/11/13	18.1	132.07	7.1	132.85	129.50	11	10,987	0.10%
2023/11/10	3	130.67	9	132.17	132.50	-6	10,877	-0.06%
2023/11/09	7	129.14	6.1	130.74	130.00	0.9	10,915	0.01%
2023/11/08	19	130.63	8	130.19	129.00	11	10,896	0.10%
2023/11/07	13.1	132.56	10	133.35	130.50	3.1	10,918	0.03%
2023/11/06	33.2	132.93	32	134.34	133.50	1.2	10,795	0.01%
2023/11/03	7.1	135.02	6	136.42	137.50	1.1	10,529	0.01%
2023/11/02	3	130.33	22	132.00	135.00	-19	10,390	-0.18%
2023/11/01	10	126.30	9	125.67	125.00	1	10,218	0.01%
2023/10/31	21	129.98	4	127.88	127.00	17	10,045	0.17%
2023/10/30	5	131.80	6	132.58	133.00	-1	9,876	-0.01%
2023/10/27	23	132.93	14	132.46	132.00	9	9,747	0.09%
2023/10/26	13	133.31	13	133.69	133.50	0	9,541	0.00%
2023/10/25	15	131.63	14	132.11	133.50	1	9,185	0.01%
2023/10/24	23	119.72	31.2	123.54	129.00	-8.2	8,658	-0.09%
2023/10/23	15.2	118.62	12	118.54	117.50	3.2	8,163	0.04%
2023/10/20	15	115.63	13	115.88	116.00	2	7,903	0.03%
2023/10/19	4	112.50	15	112.33	115.50	-11	7,705	-0.14%
2023/10/18	5	108.60	1	110.50	108.00	4	7,543	0.05%
2023/10/17	7	111.64	9	111.67	112.00	-2	7,471	-0.03%
2023/10/16	10	112.85	1	112.50	113.50	9	7,284	0.12%
2023/10/13	8	105.63	12	107.75	108.00	-4	7,097	-0.06%
2023/10/12	3	107.50	1	109.00	108.00	2	7,077	0.03%
2023/10/11	5	107.50	0	0.00	105.50	5	7,102	0.07%
2023/10/06	14	112.96	18	110.31	106.50	-4	7,280	-0.05%
2023/10/05	3	113.00	3	111.67	110.50	0	7,385	0.00%
2023/10/04	42	110.86	16	112.03	110.50	26	7,411	0.35%
2023/10/03	23	116.63	20.1	115.22	114.50	2.9	7,271	0.04%
2023/10/02	16	113.13	12	115.17	114.50	4	6,929	0.06%
2023/09/28	4	115.63	5	116.40	117.50	-1	6,749	-0.01%
2023/09/27	13	111.92	18.1	112.06	115.50	-5.1	6,589	-0.08%
2023/09/26	12.1	106.18	46	109.15	111.50	-34	6,371	-0.53%
2023/09/25	6	99.40	9.2	98.38	101.50	-3.2	5,923	-0.05%
2023/09/22	0	0.00	0	90.60	92.30	0	5,778	0.00%
2023/09/21	0	89.30	0	88.60	88.50	0	5,716	0.00%
2023/09/20	0	89.00	0	0.00	90.60	0	5,715	0.00%
2023/09/19	0	90.80	0	0.00	88.40	0	5,731	0.00%
2023/09/18	1.1	90.64	0	0.00	89.30	1.1	5,741	0.02%
2023/09/14	0	89.00	0	0.00	90.00	0	5,699	0.00%
2023/09/13	0	0.00	44	87.24	87.30	-44	5,667	-0.78%
2023/09/12	0	0.00	1	90.30	88.80	-1	5,620	-0.02%
2023/09/11	3.1	94.82	0	0.00	91.10	3.1	5,561	0.06%
2023/09/08	5	93.00	1	95.02	93.00	4	5,501	0.07%
2023/09/07	36	94.30	1.7	93.28	94.30	34.3	5,533	0.62%
2023/09/06	1.7	89.59	6.7	92.62	91.90	-5	5,497	-0.09%
2023/09/04	0	0.00	3	91.40	91.80	-3	5,581	-0.05%
2023/09/01	4	91.05	0	0.00	90.90	4	5,581	0.07%
2023/08/31	1	92.60	2	93.20	92.70	-1	5,585	-0.02%
2023/08/30	5	92.82	0	0.00	92.00	5	5,535	0.09%
2023/08/29	0	0.00	2	93.30	93.50	-2	5,529	-0.04%
2023/08/28	5.3	90.80	2	91.50	91.00	3.3	5,489	0.06%
2023/08/25	0.1	96.30	0	0.00	95.30	0.1	5,397	0.00%
2023/08/24	1	95.50	1.8	96.09	96.10	-0.8	5,381	-0.01%
2023/08/23	5	95.30	6	95.55	95.20	-1	5,307	-0.02%
2023/08/22	7	92.47	8	91.64	92.00	-1	5,176	-0.02%
2023/08/21	13.2	91.99	9.4	92.15	91.90	3.8	5,072	0.07%
2023/08/18	2.1	90.01	1.3	87.94	90.00	0.8	4,849	0.02%
2023/08/17	1	89.10	5	86.80	88.90	-4	4,651	-0.09%
2023/08/16	4	82.15	8	82.10	83.00	-4	4,519	-0.09%
2023/08/15	7	80.91	2	81.25	80.80	5	4,585	0.11%
2023/08/14	2	77.40	3	77.93	77.20	-1	4,581	-0.02%
2023/08/09	0	0.00	1	77.30	76.70	-1	4,831	-0.02%
2023/08/08	9.3	75.53	7.1	74.89	73.10	2.2	5,211	0.04%
2023/08/07	3.8	78.55	1	80.10	80.10	2.8	5,556	0.05%
2023/08/02	0	0.00	8	73.35	72.50	-8	5,758	-0.14%
2023/08/01	10	77.99	3	78.07	77.50	7	5,740	0.12%
2023/07/31	7	79.00	1	81.00	79.10	6	5,698	0.11%
2023/07/28	1	75.10	2	75.20	76.40	-1	5,623	-0.02%
2023/07/27	0	0.00	7	77.89	77.60	-7	5,593	-0.13%
2023/07/26	0	0.00	6	79.70	78.10	-6	5,588	-0.11%
2023/07/25	2	79.10	1	79.70	78.50	1	5,566	0.02%
2023/07/24	2	81.10	0	0.00	80.00	2	5,535	0.04%
2023/07/21	1	77.50	0	0.00	78.40	1	5,486	0.02%
2023/07/20	8	78.78	2	79.50	79.20	6	5,474	0.11%
2023/07/18	0	0.00	1	77.60	77.40	-1	5,432	-0.02%
2023/07/17	2	79.00	1	80.10	79.70	1	5,399	0.02%
2023/07/14	8	81.18	7	80.79	81.40	1	5,342	0.02%
2023/07/13	10	81.36	10.7	81.71	80.80	-0.7	5,255	-0.01%
2023/07/12	3	75.92	8	77.16	77.40	-5	4,972	-0.10%
2023/07/11	0	0.00	10.2	70.79	71.20	-10.2	4,617	-0.22%
2023/07/10	0	0.00	3	64.97	64.80	-3	4,506	-0.07%
2023/07/07	1	62.80	10	62.60	64.00	-9	4,510	-0.20%
2023/07/06	5	63.84	2	64.40	63.70	3	4,510	0.07%
2023/07/05	14	66.36	0	0.00	66.00	14	4,480	0.31%
2023/07/04	12	66.58	17.1	66.99	67.10	-5.1	4,508	-0.11%
2023/07/03	18	65.28	8	65.20	65.80	10	4,501	0.22%
2023/06/30	1	61.80	1	60.10	61.10	0	4,464	0.00%
2023/06/29	3	58.87	1	58.90	59.20	2	4,410	0.05%
2023/06/28	10	59.27	1	59.40	59.00	9	4,394	0.20%
2023/06/27	0.2	58.00	1	59.00	57.40	-0.8	4,389	-0.02%
2023/06/21	2	57.85	0.1	58.50	58.20	2	4,362	0.04%
2023/06/20	1.1	57.91	0	0.00	57.90	1.1	4,393	0.02%
2023/06/19	1	57.60	0	0.00	57.50	1	4,512	0.02%
2023/06/16	0	0.00	2	58.45	57.80	-2	4,517	-0.04%
2023/06/15	1	58.70	0	0.00	58.90	1	4,491	0.02%
2023/06/14	6	58.45	3	58.33	58.00	3	4,483	0.07%
2023/06/13	13.3	58.46	12	56.92	57.80	1.3	4,456	0.03%
2023/06/12	14.1	61.39	6	61.62	60.40	8.1	4,362	0.19%
2023/06/09	3	66.63	6.1	66.64	67.10	-3.1	4,305	-0.07%
2023/06/08	15.2	65.89	5.2	65.13	64.90	10	4,290	0.23%
2023/06/07	2.2	64.28	0	0.00	64.40	2.2	4,200	0.05%
2023/06/06	0	0.00	0.1	63.20	64.20	-0.1	4,207	0.00%
2023/06/05	1	60.60	7	62.11	63.20	-6	4,161	-0.14%
2023/06/02	1	60.90	0	0.00	60.80	1	4,134	0.02%
2023/06/01	7	61.34	0	0.00	61.20	7	4,116	0.17%
2023/05/30	1	62.00	1	62.29	62.70	0	4,267	0.00%
2023/05/29	0	0.00	7.3	64.84	63.80	-7.3	4,320	-0.17%
2023/05/26	2	64.00	3	64.13	63.90	-1	4,297	-0.02%
2023/05/24	7	64.10	0	0.00	64.50	7	4,236	0.17%
2023/05/23	0	0.00	1	65.20	65.20	-1	4,193	-0.02%
2023/05/22	1	65.00	7	64.66	64.60	-6	4,170	-0.14%
2023/05/19	10	63.87	3.1	63.33	63.90	6.9	4,120	0.17%
2023/05/18	0	0.00	6	62.50	62.60	-6	3,979	-0.15%
2023/05/17	11	60.72	7	61.43	62.00	4	3,878	0.10%
2023/05/16	6	58.57	10.3	58.62	59.20	-4.3	3,718	-0.11%
2023/05/15	11.5	57.87	10	57.14	58.00	1.5	3,620	0.04%
2023/05/12	32	56.51	30	57.03	57.80	2	3,468	0.06%
2023/05/11	25	55.60	50	55.51	55.70	-25	3,000	-0.83%
2023/05/10	8	51.75	9	50.91	53.10	-1	2,477	-0.04%
2023/05/09	1	48.45	0	0.00	48.35	1	2,246	0.04%
2023/05/08	1	47.80	0	0.00	47.85	1	2,204	0.05%
2023/04/25	0	0.00	9	43.98	43.95	-9	2,301	-0.39%
2023/04/21	1	45.55	3	44.77	44.70	-2	2,372	-0.08%
2023/04/20	3	45.87	2	45.80	45.20	1	2,354	0.04%
2023/04/19	1	46.20	3	46.38	46.70	-2	2,436	-0.08%
2023/04/18	1	46.10	15	46.51	45.90	-14	2,493	-0.56%
2023/04/17	0	0.00	8	46.61	46.50	-8	2,479	-0.32%
2023/04/14	3	46.88	0	47.30	46.85	3	2,485	0.12%
2023/04/13	7	47.09	7	46.84	46.80	0	2,473	0.00%
2023/04/12	3	47.23	0	0.00	47.50	3	2,457	0.12%
2023/04/11	0	0.00	5	47.80	47.60	-5	2,483	-0.20%
2023/04/10	1	47.95	0	0.00	47.85	1	2,494	0.04%
2023/04/07	14	48.82	0	0.00	48.25	14	2,514	0.56%
2023/04/06	0	0.00	1	50.40	50.20	-1	2,480	-0.04%
2023/03/31	1	47.90	3	48.32	48.45	-2	2,383	-0.08%
2023/03/28	2	46.35	0	0.00	46.15	2	2,321	0.09%
2023/03/27	1	48.30	0	0.00	48.00	1	2,304	0.04%
2023/03/24	5	48.05	0	0.00	47.50	5	2,302	0.22%
2023/03/22	0	0.00	2	48.10	48.30	-2	2,261	-0.09%
2023/03/21	1	46.15	0	0.00	46.00	1	2,150	0.05%
2023/03/16	0	0.00	8	44.10	44.45	-8	2,219	-0.36%
2023/03/15	0	0.00	6	45.70	45.65	-6	2,232	-0.27%
2023/03/14	6	46.93	2	46.93	46.60	4	2,246	0.18%
2023/03/13	0	0.00	0.3	45.60	46.50	-0.3	2,276	-0.01%
2023/03/10	3	45.63	0	0.00	45.05	3	2,270	0.13%
2023/03/09	0	0.00	2	46.48	46.90	-2	2,293	-0.09%
2023/03/07	2.2	45.54	2	45.20	45.20	0.2	2,288	0.01%
2023/03/03	4.1	46.08	2	45.68	45.25	2.1	2,257	0.09%
2023/03/02	14	44.67	14	45.54	45.95	0	2,200	0.00%
2023/03/01	0	0.00	20	40.74	43.85	-20	2,066	-0.97%
2023/02/24	0	0.00	11	40.39	40.50	-11	1,975	-0.56%
2023/02/22	0	0.00	1	39.70	39.85	-1	1,973	-0.05%
2023/02/21	10	39.50	0	0.00	39.50	10	1,963	0.51%
2023/02/20	11	39.17	0	0.00	39.20	11	1,971	0.56%
2023/02/17	10	39.66	1	39.55	39.55	9	1,968	0.46%
2023/02/13	1	39.45	0	0.00	39.30	1	2,197	0.05%
2023/02/10	1	42.25	0	0.00	41.20	1	2,159	0.05%
2023/02/08	1	42.80	0	0.00	42.05	1	2,139	0.05%
2023/02/07	2	41.85	12	42.25	42.50	-10	2,130	-0.47%
2023/02/06	1	41.20	0	0.00	41.25	1	2,105	0.05%
2023/02/03	1	41.60	0	0.00	41.70	1	2,094	0.05%
2023/02/01	0	0.00	1	42.45	42.65	-1	2,062	-0.05%
2023/01/30	1	40.65	1	41.35	41.35	0	1,987	0.00%
2023/01/16	0	0.00	10	39.85	39.70	-10	1,932	-0.52%
2023/01/10	23	40.62	0	0.00	41.10	23	1,788	1.29%
2023/01/09	1	41.10	5	41.09	41.00	-4	1,761	-0.23%
2023/01/06	2	39.53	52	38.78	39.85	-50	1,647	-3.03%
2023/01/05	0	0.00	1	38.65	38.20	-1	1,572	-0.06%
2023/01/04	1	38.45	0	0.00	38.45	1	1,560	0.06%
2022/12/29	4	37.99	3	37.25	37.25	1	1,509	0.07%
2022/12/28	2	38.75	3	38.68	38.65	-1	1,458	-0.07%
2022/12/27	6	38.58	1	38.45	38.45	5	1,425	0.35%
2022/12/26	24	38.16	0	0.00	38.50	24	1,377	1.74%
2022/12/23	0	0.00	4	36.95	36.75	-4	1,337	-0.30%
2022/12/22	30	37.65	10	37.30	37.40	20	1,334	1.50%
2022/12/21	10	37.00	0	0.00	37.10	10	1,330	0.75%
2022/12/19	1	36.70	2	36.83	36.75	-1	1,301	-0.08%
2022/12/16	0	0.00	20	37.45	37.70	-20	1,282	-1.56%
2022/12/12	0	0.00	4	38.05	38.10	-4	1,204	-0.33%
2022/12/08	3	37.00	10	37.53	37.35	-7	1,145	-0.61%
2022/12/07	3	36.33	6	36.61	36.60	-3	1,109	-0.27%
2022/12/06	0	0.00	3	37.22	37.15	-3	1,069	-0.28%
2022/12/05	1	36.85	13	36.66	36.75	-12	1,024	-1.17%
2022/12/02	0	0.00	149	34.91	35.50	-149	929	-16.03%	大賣/鉅額交易
2022/12/01	1	34.60	1	35.15	35.15	0	872	0.00%
2022/11/30	5	33.79	0	0.00	33.80	5	820	0.61%
2022/11/29	0	0.00	3	33.90	33.45	-3	814	-0.37%
2022/11/21	30	32.68	10	33.00	32.20	20	729	2.74%
2022/11/18	10	32.42	0	0.00	32.20	10	708	1.41%
2022/11/17	20	32.26	0	0.00	32.25	20	696	2.87%
2022/11/16	0	0.00	10	32.09	31.90	-10	689	-1.45%
2022/11/14	6	31.55	1	31.85	31.65	5	653	0.76%
2022/11/11	0	0.00	1	32.60	32.00	-1	639	-0.16%
2022/11/10	3	32.72	8	32.48	31.75	-5	572	-0.87%
2022/11/09	10	30.40	0	0.00	32.35	10	496	2.01%
2022/11/07	30	30.13	0	0.00	30.00	30	404	7.42%
2022/11/04	10	29.90	0	0.00	29.65	10	422	2.37%
2022/11/02	0	0.00	6	29.10	29.10	-6	421	-1.42%
2022/10/31	0	0.00	1	28.70	28.70	-1	432	-0.23%
2022/10/28	1	28.35	0	0.00	28.30	1	436	0.23%
2022/10/26	6	28.65	0	0.00	28.45	6	438	1.37%
2022/10/24	10	29.40	0	0.00	29.00	10	443	2.26%
2022/10/21	20	29.20	0	0.00	28.95	20	443	4.51%
2022/10/20	30	29.24	30	28.60	30.95	0	431	0.00%
2022/10/17	0	0.00	30	28.40	28.90	-30	416	-7.20%
2022/10/14	0	0.00	20	28.78	28.85	-20	416	-4.80%
2022/10/11	5	29.40	0	0.00	29.40	5	411	1.21%
2022/09/15	0	0.00	1	32.15	31.90	-1	458	-0.22%
2022/09/14	0	0.00	10	31.10	31.85	-10	460	-2.17%
2022/09/01	10	32.64	0	0.00	32.55	10	607	1.65%
2022/08/31	10	32.55	0	0.00	32.55	10	622	1.61%
2022/08/29	0	0.00	10	32.20	32.10	-10	689	-1.45%
2022/08/25	0	0.00	10	32.58	32.60	-10	684	-1.46%
2022/08/11	10	31.70	6	32.33	32.15	4	650	0.61%
2022/08/01	10	31.16	0	0.00	31.20	10	642	1.56%
2022/07/29	0	0.00	10	30.30	30.50	-10	632	-1.58%
2022/07/28	20	30.60	0	0.00	30.30	20	632	3.16%
2022/07/19	0	0.00	2	30.33	30.15	-2	651	-0.31%
2022/07/15	0	0.00	3	29.65	29.65	-3	658	-0.46%
2022/07/08	10	29.60	0	0.00	29.30	10	750	1.33%
2022/07/06	1	28.50	0	0.00	28.25	1	792	0.13%
2022/07/01	5	29.17	12	29.04	28.95	-7	836	-0.84%
2022/06/30	5	29.60	0	0.00	29.75	5	828	0.60%
2022/06/27	20	31.10	0	0.00	30.70	20	837	2.39%
2022/06/24	0	0.00	4	31.13	30.65	-4	837	-0.48%
2022/06/23	0	0.00	2	30.90	30.55	-2	841	-0.24%
2022/06/22	0	0.00	1	30.90	30.20	-1	844	-0.12%
2022/06/20	5	30.68	0	0.00	30.05	5	847	0.59%
2022/06/13	2	33.00	0	0.00	32.40	2	693	0.29%
2022/06/10	0	0.00	2	32.85	33.20	-2	684	-0.29%
2022/06/08	1	33.25	0	0.00	33.20	1	658	0.15%
2022/06/07	4	32.63	1	32.80	32.75	3	627	0.48%
2022/06/01	0	0.00	5	31.80	31.55	-5	609	-0.82%
2022/05/27	0	0.00	2	31.03	31.15	-2	622	-0.32%
2022/05/23	14	30.80	0	0.00	30.70	14	650	2.15%
2022/05/10	2	30.00	0	0.00	30.05	2	688	0.29%
2022/04/25	2	29.50	0	0.00	29.45	2	805	0.25%
2022/04/21	0	0.00	10	30.85	30.60	-10	791	-1.26%
2022/04/18	1	30.85	0	0.00	30.65	1	801	0.12%
2022/04/15	13	32.32	0	0.00	31.45	13	807	1.61%
2022/04/14	1	34.00	0	0.00	33.90	1	771	0.13%
2022/04/13	0	0.00	5	33.39	34.15	-5	750	-0.67%
2022/04/11	1	32.90	1	32.90	32.55	0	723	0.00%
2022/04/08	0	0.00	1	32.50	33.15	-1	723	-0.14%
2022/03/31	0	0.00	7	32.50	31.90	-7	901	-0.78%
2022/03/28	0	0.00	14	32.17	32.20	-14	880	-1.59%
2022/03/25	0	0.00	1	32.00	31.80	-1	869	-0.11%
2022/03/11	10	30.90	0	0.00	30.65	10	830	1.20%
2022/03/10	17	31.21	7	31.10	30.85	10	829	1.21%
2022/03/08	2	29.70	0	0.00	29.80	2	823	0.24%
2022/03/07	3	30.60	5	30.35	30.35	-2	818	-0.24%
2022/03/02	0	0.00	3	31.90	31.90	-3	801	-0.37%
2022/02/25	0	0.00	2	31.40	31.20	-2	792	-0.25%
2022/02/24	7	30.70	0	0.00	30.45	7	779	0.90%
2022/02/23	10	31.60	1	32.00	31.60	9	774	1.16%
2022/02/18	20	31.96	1	31.70	32.00	19	761	2.49%
2022/02/16	0	0.00	14	31.87	31.75	-14	762	-1.84%
2022/02/10	0	0.00	2	31.80	32.15	-2	766	-0.26%
2022/02/08	1	30.80	0	0.00	31.45	1	745	0.13%
2022/01/25	2	29.73	0	0.00	29.45	2	726	0.28%
2022/01/24	6	30.13	0	0.00	30.25	6	715	0.84%
2022/01/21	0	0.00	5	32.55	31.65	-5	697	-0.72%
2022/01/17	0	0.00	2	30.65	30.70	-2	631	-0.32%
2022/01/14	6	30.55	0	0.00	30.75	6	638	0.94%
2022/01/10	0	0.00	1	31.15	32.00	-1	622	-0.16%
2022/01/07	1	30.90	0	0.00	30.90	1	608	0.16%
2022/01/06	1	31.30	0	0.00	31.25	1	607	0.16%
2022/01/05	1	30.80	0	0.00	30.90	1	599	0.17%
2022/01/04	1	31.70	0	0.00	31.70	1	583	0.17%
2022/01/03	7	32.48	0	0.00	32.05	7	571	1.22%
2021/12/30	2	32.83	17	32.86	32.55	-15	545	-2.75%
2021/12/29	7	31.06	11	31.52	31.80	-4	458	-0.87%
2021/12/28	3	30.87	2	30.75	30.95	1	414	0.24%
2021/12/17	2	28.20	0	0.00	28.20	2	325	0.62%
2021/12/13	1	28.50	0	28.50	28.55	1	319	0.31%
2021/12/09	1	28.25	0	0.00	28.25	1	315	0.32%
2021/12/03	0	0.00	1	28.30	28.25	-1	318	-0.31%
2021/12/01	0	0.00	4	28.21	28.30	-4	335	-1.19%
2021/11/29	2	28.00	3	28.03	28.00	-1	373	-0.27%
2021/11/23	2	28.93	0	0.00	28.65	2	387	0.52%
2021/11/22	4	29.16	0	0.00	29.20	4	384	1.04%
2021/11/15	0	0.00	1	29.65	29.70	-1	376	-0.27%
2021/11/12	0	0.00	0.2	28.95	29.35	-0.2	373	-0.05%
2021/11/11	2.2	29.40	5	29.87	29.40	-2.8	375	-0.75%
2021/11/10	0	0.00	2	29.00	29.00	-2	364	-0.55%
2021/11/08	3	29.10	1	29.00	28.95	2	368	0.54%
2021/11/05	1	29.20	0	0.00	29.20	1	374	0.27%
2021/11/04	1	29.40	8	29.53	29.50	-7	381	-1.83%
2021/11/02	1	29.15	0	0.00	29.10	1	393	0.25%
2021/11/01	1	29.20	0	0.00	29.30	1	398	0.25%
2021/10/29	1	29.20	0	0.00	29.15	1	409	0.24%
2021/10/25	1	29.40	0	0.00	29.50	1	448	0.22%
2021/10/22	1	28.45	2	29.35	29.55	-1	462	-0.22%
2021/10/21	1	29.00	0	0.00	28.10	1	464	0.22%
2021/10/15	6	28.20	1	28.10	28.25	5	521	0.96%
2021/10/14	11	27.49	3	27.88	27.55	8	527	1.52%
2021/10/13	1	26.90	0	0.00	26.90	1	539	0.19%
2021/10/12	2	27.53	0	0.00	27.05	2	552	0.36%
2021/09/23	0	0.00	10	28.85	28.80	-10	757	-1.32%
2021/09/07	1	29.00	0	0.00	29.15	1	772	0.13%
2021/09/06	18	29.81	0	0.00	29.60	18	777	2.31%
2021/09/03	0	0.00	15	30.83	30.55	-15	767	-1.95%
2021/09/01	1	29.95	0	0.00	29.95	1	728	0.14%
2021/08/31	10	30.20	0	0.00	30.10	10	721	1.39%
2021/08/25	3	29.25	0	0.00	29.75	3	727	0.41%
2021/08/24	10	29.10	0	0.00	29.05	10	727	1.38%
2021/08/19	2	28.50	0	0.00	28.40	2	740	0.27%
2021/08/18	0	0.00	10	27.95	29.35	-10	738	-1.35%
2021/08/17	0.1	28.50	0	0.00	28.35	0.1	739	0.01%
2021/08/16	0	0.00	2	29.30	28.60	-2	739	-0.27%
2021/08/10	0	0.00	2	30.15	30.15	-2	740	-0.27%
2021/08/05	2	32.10	0	0.00	31.65	2	775	0.26%
2021/08/04	2	32.15	0	0.00	32.05	2	799	0.25%
2021/08/03	3	32.90	1	32.45	32.25	2	817	0.24%
2021/07/30	0	0.00	3	31.35	31.15	-3	839	-0.36%
2021/07/29	2	31.85	0	0.00	31.75	2	849	0.24%
2021/07/26	3	33.90	0	0.00	33.90	3	892	0.34%
2021/07/23	0	0.00	2	34.00	33.80	-2	901	-0.22%
2021/07/22	1	33.65	1	33.20	33.20	0	936	0.00%
2021/07/21	2	33.30	0	0.00	33.15	2	964	0.21%
2021/07/20	5	33.36	0	0.00	33.25	5	996	0.50%
2021/07/19	0	0.00	1	33.70	33.75	-1	1,009	-0.10%
2021/07/15	1	33.70	0	0.00	33.90	1	1,022	0.10%
2021/07/14	4	33.26	1	33.70	33.45	3	1,005	0.30%
2021/07/13	10	33.45	5	33.16	33.25	5	992	0.50%
2021/07/09	0	0.00	2	32.10	32.00	-2	929	-0.22%
2021/07/08	3	31.43	0	0.00	31.25	3	942	0.32%
2021/07/07	3	30.93	0	0.00	31.05	3	961	0.31%
2021/07/05	0	0.00	1	30.05	30.10	-1	1,030	-0.10%
2021/07/01	1	29.10	0	0.00	29.10	1	1,249	0.08%
2021/06/30	1	29.65	0	0.00	29.35	1	1,296	0.08%
2021/06/21	0	29.35	0	0.00	29.30	0	1,434	0.00%
2021/06/15	0	0.00	15	30.30	30.20	-15	1,584	-0.95%
2021/05/13	1	27.60	2	26.55	27.40	-1	1,958	-0.05%
2021/05/12	3	27.30	0	0.00	26.60	3	1,939	0.15%
2021/05/11	2	29.30	0	0.00	28.75	2	1,919	0.10%
2021/05/10	2	30.30	0	0.00	30.05	2	1,899	0.11%
2021/05/06	0	0.00	8	30.69	30.05	-8	1,862	-0.43%
2021/05/04	6	31.78	0	0.00	31.50	6	1,855	0.32%
2021/05/03	4	34.13	0	0.00	32.80	4	1,850	0.22%
2021/04/29	0	0.00	1	34.40	34.05	-1	1,869	-0.05%
2021/04/27	1	33.90	1	33.95	34.30	0	1,909	0.00%
2021/04/23	0	0.00	7	33.14	33.40	-7	1,905	-0.37%
2021/04/22	0	0.00	1	32.90	32.60	-1	2,065	-0.05%
2021/04/20	0	0.00	1	32.90	33.00	-1	2,249	-0.04%
2021/04/14	1	31.70	0	0.00	32.30	1	2,324	0.04%
2021/04/13	7	33.45	0	0.00	33.00	7	2,441	0.29%
2021/04/09	1	34.30	2	34.85	34.25	-1	2,416	-0.04%
2021/04/08	5	34.62	13	35.00	35.10	-8	2,375	-0.34%
2021/04/07	1	33.40	35	33.64	34.00	-34	2,198	-1.55%
2021/04/06	0	0.00	1	33.25	33.60	-1	2,175	-0.05%
2021/04/01	13	33.24	6	33.48	33.25	7	2,205	0.32%
2021/03/31	3	32.43	9	32.26	32.55	-6	2,127	-0.28%
2021/03/30	5	31.64	0	0.00	31.60	5	2,091	0.24%
2021/03/29	0	0.00	1	31.80	31.75	-1	2,084	-0.05%
2021/03/26	1	31.55	0	0.00	31.75	1	2,085	0.05%
2021/03/23	0	0.00	10	32.05	31.80	-10	2,079	-0.48%
2021/03/22	0	0.00	4	32.03	32.05	-4	2,070	-0.19%
2021/03/19	1	32.00	0	0.00	32.05	1	2,054	0.05%
2021/03/18	4	33.29	1	32.70	32.50	3	2,037	0.15%
2021/03/17	0	0.00	3	32.33	32.95	-3	1,942	-0.15%
2021/03/16	1	32.25	1	32.45	32.05	0	1,922	0.00%
2021/03/12	1	31.75	0	0.00	32.05	1	1,893	0.05%
2021/03/10	0	0.00	5	31.85	31.95	-5	1,875	-0.27%
2021/03/08	0	0.00	1	31.40	31.45	-1	1,801	-0.06%
2021/03/04	0	0.00	1	31.55	31.40	-1	1,748	-0.06%
2021/03/03	3	31.75	0	0.00	31.70	3	1,749	0.17%
2021/03/02	5	31.31	3	31.83	32.20	2	1,720	0.12%
2021/02/17	1	30.00	0	0.00	30.15	1	1,565	0.06%
2021/02/03	0	0.00	2	29.33	29.10	-2	1,550	-0.13%
2021/01/29	4	29.50	0	0.00	29.35	4	1,540	0.26%
2021/01/25	40	31.45	0	0.00	31.25	40	1,486	2.69%
2021/01/21	2	31.00	10	32.00	33.50	-8	1,417	-0.56%
2021/01/20	1	31.15	0	0.00	30.85	1	1,320	0.08%
2021/01/19	3	33.00	3	32.47	32.55	0	1,283	0.00%
2021/01/18	1	33.35	0	0.00	32.60	1	1,251	0.08%
2021/01/15	3	33.88	5	33.63	33.35	-2	1,210	-0.17%
2021/01/14	2	32.58	0	0.00	32.65	2	1,041	0.19%
2021/01/13	4	33.25	10	33.33	32.95	-6	1,015	-0.59%
2021/01/12	1	31.60	1	31.70	32.00	0	812	0.00%
2021/01/11	3	32.23	1	32.55	31.95	2	789	0.25%
2021/01/08	1	30.75	0	0.00	31.00	1	749	0.13%
2021/01/07	9	31.12	9	31.29	31.35	0	745	0.00%
2021/01/06	10	32.70	2	31.95	31.55	8	716	1.12%
2021/01/04	1	29.60	2	29.40	29.65	-1	539	-0.19%
2020/12/31	1	29.40	1	29.60	29.80	0	529	0.00%
2020/12/30	1	29.10	0	0.00	29.60	1	516	0.19%
2020/12/29	0	0.00	2	29.85	29.65	-2	512	-0.39%
2020/12/28	1	30.00	0	0.00	30.00	1	499	0.20%
2020/12/17	1	27.70	0	0.00	27.80	1	419	0.24%
2020/12/03	5	27.90	0	0.00	27.80	5	446	1.12%
2020/12/01	1	28.10	0	0.00	27.85	1	449	0.22%
2020/11/30	1	28.60	0	0.00	28.25	1	448	0.22%
2020/11/19	0	0.00	1	27.10	27.15	-1	700	-0.14%
2020/10/22	0	0.00	1	27.45	27.45	-1	1,253	-0.08%
2020/10/19	0	0.00	1	26.60	26.55	-1	1,474	-0.07%
2020/10/16	1	25.90	0	0.00	26.00	1	1,511	0.07%
2020/10/08	1	26.60	0	0.00	26.55	1	1,824	0.05%
2020/09/25	0	0.00	2	26.40	26.10	-2	2,593	-0.08%
2020/09/15	0	0.00	31	28.67	28.95	-31	2,583	-1.20%
2020/09/11	30	28.08	0	0.00	27.85	30	2,564	1.17%
2020/09/10	1	28.00	0	0.00	27.85	1	2,561	0.04%
2020/09/09	0	0.00	10	27.74	27.95	-10	2,555	-0.39%
2020/09/07	0	0.00	1	28.50	28.30	-1	2,563	-0.04%
2020/09/01	3	27.98	0	0.00	28.00	3	2,605	0.12%
2020/08/31	5	28.63	2	28.40	28.40	3	2,602	0.12%
2020/08/28	10	29.04	0	0.00	29.30	10	2,602	0.38%
2020/08/27	5	31.95	11	31.49	30.10	-6	2,618	-0.23%
2020/08/26	1	32.45	0	0.00	31.90	1	2,571	0.04%
2020/08/25	0	0.00	2	31.80	31.50	-2	2,503	-0.08%
2020/08/20	4	30.88	0	0.00	29.20	4	2,457	0.16%
2020/08/19	7	33.41	2	33.10	33.00	5	2,392	0.21%
2020/08/18	2	33.05	0	0.00	33.10	2	2,345	0.09%
2020/08/10	10	32.49	3	32.52	32.70	7	2,299	0.30%
2020/08/07	0	0.00	1	32.65	32.65	-1	2,292	-0.04%
2020/08/06	1	33.15	3	33.70	33.15	-2	2,277	-0.09%
2020/08/05	9	34.03	3	33.55	33.60	6	2,251	0.27%
2020/08/04	0	0.00	1	32.45	32.30	-1	2,108	-0.05%
2020/07/30	1	33.10	0	0.00	33.00	1	2,105	0.05%
2020/07/28	1	32.00	0	0.00	31.90	1	2,055	0.05%
2020/07/27	0	0.00	1	32.55	33.00	-1	2,020	-0.05%
2020/07/23	1	33.70	1	33.70	34.00	0	1,914	0.00%
2020/07/21	0	0.00	1	32.25	32.30	-1	1,769	-0.06%
2020/07/20	0	0.00	1	32.45	32.35	-1	1,751	-0.06%
2020/07/17	1	31.70	2	32.80	31.70	-1	1,724	-0.06%
2020/07/16	0	0.00	3	31.60	31.60	-3	1,597	-0.19%
2020/07/15	2	32.28	2	32.38	32.15	0	1,600	0.00%
2020/07/14	5	33.24	1	34.00	33.25	4	1,579	0.25%
2020/07/10	0	0.00	21	30.40	31.50	-21	1,199	-1.75%
2020/07/09	22	30.23	16	29.94	30.95	6	1,117	0.54%
2020/07/07	0	0.00	10	28.61	28.80	-10	1,044	-0.96%
2020/07/06	15	30.48	4	30.50	30.50	11	993	1.11%
2020/07/03	0	0.00	2	27.90	27.75	-2	854	-0.23%
2020/07/01	0	0.00	4	27.45	27.50	-4	835	-0.48%
2020/06/23	2	27.00	0	0.00	27.00	2	838	0.24%
2020/06/16	0	0.00	1	27.10	27.20	-1	865	-0.12%
2020/06/15	1	26.85	0	0.00	26.95	1	880	0.11%
2020/06/11	3	28.80	3	28.58	27.65	0	886	0.00%
2020/06/08	2	27.50	9	27.72	27.55	-7	872	-0.80%
2020/06/04	2	27.80	0	0.00	28.60	2	863	0.23%
2020/06/03	6	28.00	0	0.00	28.30	6	835	0.72%
2020/05/28	15	26.00	5	25.70	25.80	10	765	1.31%
2020/05/27	5	26.20	0	0.00	26.15	5	770	0.65%
2020/05/20	9	26.48	18	26.17	25.80	-9	829	-1.08%
2020/05/19	0	0.00	1	25.90	25.75	-1	805	-0.12%
2020/05/18	1	25.15	0	0.00	25.15	1	803	0.12%
2020/05/12	1	25.80	0	0.00	25.80	1	854	0.12%
2020/05/11	0	0.00	3	26.00	25.95	-3	861	-0.35%
2020/05/07	0	0.00	1	26.15	26.10	-1	855	-0.12%
2020/05/06	1	26.00	0	0.00	26.30	1	854	0.12%
2020/05/05	12	25.58	0	0.00	25.50	12	839	1.43%
2020/04/22	2	25.15	1	25.10	25.05	1	906	0.11%
2020/04/21	2	25.83	2	26.30	25.25	0	907	0.00%
2020/04/17	1	24.80	0	0.00	26.20	1	933	0.11%
2020/04/16	0	0.00	2	25.00	24.40	-2	877	-0.23%
2020/04/15	3	24.70	0	0.00	25.05	3	868	0.35%
2020/04/08	4	23.30	0	0.00	23.50	4	907	0.44%
2020/03/18	2	21.30	0	0.00	21.10	2	1,635	0.12%
2020/03/13	1	23.00	0	0.00	23.55	1	1,812	0.06%
2020/03/11	1	27.60	0	0.00	26.80	1	1,781	0.06%
2020/03/03	0	0.00	5	29.20	29.00	-5	1,730	-0.29%
2020/02/27	5	28.80	1	30.00	28.60	4	1,718	0.23%
2020/02/26	1	30.35	0	0.00	29.95	1	1,696	0.06%
2020/02/25	0	0.00	1	31.00	31.00	-1	1,684	-0.06%
2020/02/17	1	29.85	1	30.20	30.45	0	1,621	0.00%
2020/02/13	3	31.20	0	0.00	30.65	3	1,596	0.19%
2020/02/11	0	0.00	1	30.45	30.35	-1	1,571	-0.06%
2020/02/07	2	30.45	0	0.00	30.30	2	1,563	0.13%
2020/02/06	0	0.00	1	31.00	31.10	-1	1,553	-0.06%
2020/02/05	1	30.50	0	0.00	30.55	1	1,544	0.06%
2020/01/30	1	30.90	0	0.00	29.85	1	1,501	0.07%
2020/01/20	2	32.70	1	33.00	32.70	1	1,475	0.07%
2020/01/17	0	0.00	6	32.90	32.40	-6	1,443	-0.42%
2020/01/15	2	32.10	0	0.00	32.20	2	1,430	0.14%
2020/01/14	4	32.50	0	0.00	32.70	4	1,428	0.28%
2020/01/13	1	32.30	28	32.28	32.70	-27	1,433	-1.88%
2020/01/09	0	0.00	4	30.73	30.65	-4	1,404	-0.28%
2020/01/07	1	31.20	1	31.25	31.30	0	1,386	0.00%
2020/01/06	0	0.00	5	30.78	31.05	-5	1,375	-0.36%
2020/01/03	1	31.40	0	0.00	31.35	1	1,357	0.07%
2020/01/02	2	32.00	1	32.30	32.00	1	1,340	0.07%
2019/12/31	1	31.20	0	0.00	31.45	1	1,315	0.08%
2019/12/30	1	31.85	0	0.00	31.70	1	1,299	0.08%
2019/12/26	2	32.00	1	31.80	31.85	1	1,282	0.08%
2019/12/25	0	0.00	4	31.90	31.85	-4	1,247	-0.32%
2019/12/19	19	33.38	12	33.19	32.80	7	1,011	0.69%
2019/12/18	7	30.13	2	30.25	31.05	5	677	0.74%
2019/12/17	1	28.65	1	28.30	28.25	0	579	0.00%
2019/12/13	0	0.00	6	28.85	28.85	-6	551	-1.09%
2019/12/12	3	29.73	10	28.90	29.50	-7	495	-1.41%
2019/12/11	5	27.71	4	27.95	28.00	1	341	0.29%
2019/11/15	1	25.80	1	25.75	25.60	0	269	0.00%
2019/10/21	10	26.25	0	0.00	26.35	10	270	3.70%
2019/09/25	0	0.00	6	25.36	25.50	-6	181	-3.30%
2019/09/23	0	0.00	1	25.70	25.65	-1	181	-0.55%
2019/09/06	1	25.20	0	0.00	25.30	1	166	0.60%
2019/08/23	2	25.50	1	25.60	25.60	1	167	0.60%
2019/08/20	1	25.55	0	0.00	25.60	1	171	0.58%
2019/07/26	1	28.60	0	0.00	28.65	1	316	0.32%
2019/07/18	2	27.90	0	0.00	27.90	2	307	0.65%
2019/07/11	1	28.00	0	0.00	27.95	1	311	0.32%
2019/05/29	0	0.00	5	28.25	28.10	-5	397	-1.26%
2019/05/16	0	0.00	1	28.95	29.35	-1	453	-0.22%
2019/05/15	2	29.33	1	29.35	29.60	1	443	0.23%
2019/05/10	1	28.05	0	0.00	28.05	1	326	0.31%
2019/04/11	0	0.00	1	28.55	28.50	-1	302	-0.33%
2019/04/02	3	28.72	0	0.00	28.80	3	292	1.03%
2019/03/27	0	0.00	0.2	28.85	29.00	-0.2	287	-0.07%
2019/03/04	0	0.00	2	29.00	30.00	-2	248	-0.80%
2019/02/27	0	0.00	1	28.65	28.65	-1	232	-0.43%
2019/02/26	1	29.30	1	28.90	28.95	0	227	0.00%
2019/02/20	5	27.75	0	0.00	27.70	5	182	2.74%
2018/10/11	2	26.00	0	0.00	25.95	2	610	0.33%
2018/10/05	0	0.00	2	30.35	29.50	-2	589	-0.34%
2018/09/18	2	31.30	0	0.00	31.30	2	619	0.32%
2018/08/30	5	33.52	1	33.85	33.95	4	662	0.60%
2018/08/29	0	0.00	1	32.90	33.45	-1	542	-0.18%
2018/08/27	0	0.00	5	30.25	30.35	-5	519	-0.96%
2018/08/16	0	0.00	2	31.40	31.45	-2	528	-0.38%
2018/08/14	0	0.00	1	32.00	31.95	-1	541	-0.18%
2018/08/01	0	0.00	1	33.00	33.00	-1	791	-0.13%
2018/07/30	1	32.60	0	0.00	32.65	1	834	0.12%
2018/07/26	1	32.70	1	33.40	33.00	0	920	0.00%
2018/07/10	0	0.00	1	32.15	32.05	-1	1,147	-0.09%
2018/07/09	2	31.80	1	31.95	31.75	1	1,328	0.08%
2018/07/05	1	31.70	0	0.00	31.80	1	1,424	0.07%
2018/07/03	0	0.00	2	33.03	32.70	-2	1,480	-0.14%
2018/06/26	2	33.43	2	33.60	33.40	0	1,639	0.00%
2018/06/25	0	0.00	2	33.88	33.80	-2	1,642	-0.12%
2018/06/20	0	0.00	14	33.50	33.70	-14	1,707	-0.82%
2018/06/12	0	0.00	1	35.50	35.30	-1	1,948	-0.05%
2018/06/06	0	0.00	4	35.05	34.85	-4	1,986	-0.20%
2018/05/31	0	0.00	1	34.80	35.15	-1	1,967	-0.05%
2018/05/29	1	34.75	0	0.00	34.70	1	1,949	0.05%
2018/05/25	5	34.93	1	35.00	34.90	4	1,943	0.21%
2018/05/24	1	34.75	2	34.75	35.05	-1	1,943	-0.05%
2018/05/23	0	0.00	2	34.60	34.40	-2	1,982	-0.10%
2018/05/18	2	34.70	2	35.05	34.65	0	2,002	0.00%
2018/05/17	3	35.07	2	35.20	35.20	1	1,998	0.05%
2018/05/16	7	35.21	0	0.00	35.00	7	1,988	0.35%
2018/05/15	1	38.20	0	0.00	37.65	1	1,899	0.05%
2018/05/14	0	0.00	10.1	37.40	37.80	-10.1	1,873	-0.54%
2018/05/09	10	37.75	0	0.00	37.55	10	1,804	0.55%
2018/04/27	8	36.69	0	0.00	36.70	8	1,675	0.48%
2018/04/26	20	36.80	2	37.85	36.50	18	1,674	1.08%
2018/04/23	0	0.00	5	36.80	37.15	-5	1,604	-0.31%
2018/04/17	0	0.00	1	36.80	35.85	-1	1,561	-0.06%
2018/04/16	0	0.00	5	37.20	36.55	-5	1,575	-0.32%
2018/04/13	8	38.48	242	38.27	37.80	-234	1,560	-15.00%	大賣/鉅額交易
2018/04/12	2	37.23	2	37.25	37.50	0	1,443	0.00%
2018/04/11	1	36.45	4	36.90	37.10	-3	1,532	-0.20%
2018/04/10	1	36.15	3	36.35	36.75	-2	1,671	-0.12%
2018/04/09	1	35.80	0	0.00	36.20	1	1,743	0.06%
2018/04/03	2	36.00	0	0.00	35.60	2	1,732	0.12%
2018/04/02	7	36.46	0	0.00	36.60	7	1,738	0.40%
2018/03/31	1	36.90	2	37.20	36.95	-1	1,713	-0.06%
2018/03/29	2	35.30	0	0.00	35.00	2	1,599	0.13%
2018/03/26	1	36.00	0	0.00	35.40	1	1,593	0.06%
2018/03/21	10	37.30	0	0.00	37.15	10	1,511	0.66%
2018/03/20	12	37.41	0	0.00	37.70	12	1,448	0.83%
2018/03/16	1	35.25	0	0.00	35.00	1	1,319	0.08%
2018/03/13	15	36.02	4	36.28	36.00	11	1,408	0.78%
2018/03/09	0	0.00	1	34.80	34.80	-1	1,366	-0.07%
2018/03/06	0	0.00	2	34.50	34.20	-2	1,392	-0.14%
2018/03/05	0	0.00	1	34.20	34.10	-1	1,400	-0.07%
2018/03/01	2	34.80	0	0.00	35.10	2	1,442	0.14%
2018/02/27	2	35.10	0	0.00	35.10	2	1,452	0.14%
2018/02/23	0	0.00	6	35.93	35.60	-6	1,457	-0.41%
2018/02/22	1	34.15	3	35.00	35.25	-2	1,424	-0.14%
2018/02/12	0	0.00	2	32.80	33.20	-2	1,419	-0.14%
2018/02/09	0	0.00	17	31.66	32.05	-17	1,423	-1.19%
2018/02/08	1	32.50	0	0.00	32.40	1	1,424	0.07%
2018/02/05	1	33.70	0	0.00	34.05	1	1,500	0.07%
2018/02/02	0	0.00	4	35.03	34.70	-4	1,513	-0.26%
2018/02/01	1	34.70	0	0.00	34.80	1	1,558	0.06%
2018/01/31	1	34.60	0	0.00	34.70	1	1,580	0.06%
2018/01/29	3	35.35	0	0.00	35.20	3	1,746	0.17%
2018/01/23	1	35.90	0	0.00	35.70	1	2,087	0.05%
2018/01/19	0	0.00	3	36.55	36.20	-3	2,236	-0.13%
2018/01/18	2	36.05	0	0.00	36.10	2	2,373	0.08%
2018/01/17	1	36.20	0	0.00	36.00	1	2,382	0.04%
2018/01/16	2	36.15	2	36.60	36.40	0	2,389	0.00%
2018/01/15	4	36.30	0	0.00	36.30	4	2,387	0.17%
2018/01/12	15	36.65	0	0.00	36.30	15	2,404	0.62%
2018/01/11	1	36.15	0	0.00	36.80	1	2,404	0.04%
2018/01/10	4	36.93	3	37.57	36.75	1	2,403	0.04%
2018/01/09	0	0.00	2	36.70	36.70	-2	2,421	-0.08%
2018/01/08	4	37.80	3	37.70	36.75	1	2,507	0.04%
2018/01/05	2	37.70	12	38.22	38.20	-10	2,569	-0.39%
2018/01/04	10	36.82	4	37.50	37.60	6	2,449	0.24%
2018/01/03	0	0.00	4	36.09	36.40	-4	2,350	-0.17%