亞翔 (6139)-日進券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
267.0
漲跌
▼5.0
漲幅
-1.84%
成交量
5,969張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	275.29	3	272.00	267.00	2	10,376	0.02%
2024/04/29	2	269.25	7.3	276.43	272.00	-5.3	10,321	-0.05%
2024/04/26	8	268.83	3	288.67	265.50	5	10,256	0.05%
2024/04/25	5	294.70	0	0.00	288.00	5	10,175	0.05%
2024/04/24	0	0.00	3	314.50	320.00	-3	10,224	-0.03%
2024/04/23	1	286.50	0	0.00	295.50	1	10,285	0.01%
2024/04/19	1	300.00	0	0.00	310.50	1	10,518	0.01%
2024/04/18	0	0.00	1	335.00	326.50	-1	10,669	-0.01%
2024/04/17	1	332.00	0	0.00	341.00	1	10,716	0.01%
2024/04/16	1	300.00	2	307.75	310.00	-1	10,847	-0.01%
2024/04/11	1	305.00	1	310.00	333.00	0	10,843	0.00%
2024/04/10	0	0.00	0.1	303.00	303.00	-0.1	10,856	0.00%
2024/04/08	1	290.00	0	0.00	290.50	1	11,114	0.01%
2024/04/03	3	284.00	5	285.10	283.50	-2	11,134	-0.02%
2024/04/02	4	270.75	3	275.69	279.00	1	10,897	0.01%
2024/04/01	16	257.94	10	255.70	256.50	6	10,484	0.06%
2024/03/29	2	229.25	1	235.50	240.50	1	10,134	0.01%
2024/03/28	6	212.75	7	218.14	226.00	-1	9,725	-0.01%
2024/03/27	2	204.25	1	203.50	205.50	1	9,243	0.01%
2024/03/26	1	200.00	6	201.17	208.50	-5	9,064	-0.06%
2024/03/22	5	206.00	0.3	207.50	207.50	4.7	8,520	0.06%
2024/03/21	6	181.75	5	186.10	189.00	1	8,455	0.01%
2024/03/20	2	179.25	2	185.00	177.50	0	8,303	0.00%
2024/03/19	2	180.75	1	177.50	177.50	1	8,166	0.01%
2024/03/18	2	179.00	2	178.50	180.00	0	8,284	0.00%
2024/03/15	22	177.89	36	177.58	176.00	-14	8,693	-0.16%
2024/03/14	2	170.75	2	163.00	164.00	0	8,593	0.00%
2024/03/13	3	177.83	1	177.50	178.00	2	8,472	0.02%
2024/03/12	2	177.50	3	180.17	181.00	-1	8,518	-0.01%
2024/03/11	1	174.00	2	171.50	174.00	-1	8,481	-0.01%
2024/03/08	10	171.50	0	0.00	171.50	10	8,544	0.12%
2024/03/07	7	174.57	1	175.50	175.50	6	8,542	0.07%
2024/03/06	0	0.00	5	178.50	180.00	-5	8,532	-0.06%
2024/03/05	3	171.50	2	173.00	173.00	1	8,508	0.01%
2024/03/04	5	175.90	4	171.75	171.00	1	8,571	0.01%
2024/03/01	7	174.64	18.5	173.50	175.50	-11.5	8,434	-0.14%
2024/02/29	1	167.50	1	168.00	168.50	0	8,366	0.00%
2024/02/27	7	168.93	18	175.64	168.50	-11	8,470	-0.13%
2024/02/26	2	166.50	6	166.25	169.50	-4	8,463	-0.05%
2024/02/23	0	0.00	1	166.00	166.00	-1	8,695	-0.01%
2024/02/22	2	167.25	0	0.00	165.50	2	8,929	0.02%
2024/02/20	2	164.50	4	166.00	164.50	-2	9,431	-0.02%
2024/02/19	1	165.50	1	163.50	163.50	0	9,512	0.00%
2024/02/16	4	167.25	2	166.50	166.50	2	9,641	0.02%
2024/02/15	3	165.00	17	167.68	172.00	-14	9,652	-0.15%
2024/02/05	3	165.00	1	166.50	168.50	2	9,703	0.02%
2024/02/02	2	166.50	1	167.50	165.00	1	9,722	0.01%
2024/02/01	2	168.00	1	166.00	165.50	1	9,706	0.01%
2024/01/31	1	178.50	1	171.00	171.00	0	9,650	0.00%
2024/01/30	1	167.50	4	168.00	169.50	-3	9,514	-0.03%
2024/01/29	6	159.00	0	0.00	159.00	6	9,717	0.06%
2024/01/24	0	0.00	2	165.00	163.00	-2	10,373	-0.02%
2024/01/23	0	0.00	1	161.00	160.00	-1	10,521	-0.01%
2024/01/22	21	161.76	5	160.50	159.00	16	10,653	0.15%
2024/01/19	1	170.00	2	162.50	162.50	-1	10,840	-0.01%
2024/01/18	6	164.50	6	166.00	166.00	0	11,104	0.00%
2024/01/17	2	162.50	3	163.83	162.00	-1	11,443	-0.01%
2024/01/16	3	167.83	0	0.00	167.00	3	11,865	0.03%
2024/01/15	0	0.00	5	170.31	171.50	-5	12,038	-0.04%
2024/01/12	2	163.00	3	166.17	166.50	-1	12,118	-0.01%
2024/01/11	1	160.00	0	0.00	156.50	1	12,092	0.01%
2024/01/10	8	161.63	6	160.17	158.50	2	12,111	0.02%
2024/01/09	7.5	164.67	7	166.57	168.00	0.5	12,167	0.00%
2024/01/08	1	163.06	1.5	165.50	166.50	-0.5	12,308	0.00%
2024/01/05	1	162.50	0	0.00	164.00	1	12,341	0.01%
2024/01/04	1	166.00	0	0.00	161.00	1	12,379	0.01%
2024/01/03	1	164.00	1	164.50	163.50	0	12,440	0.00%
2024/01/02	7	170.64	9	165.67	163.50	-2	12,627	-0.02%
2023/12/29	23	169.61	18	169.03	170.00	5	12,496	0.04%
2023/12/28	1	160.00	4	163.88	164.50	-3	12,338	-0.02%
2023/12/26	2	154.50	3	154.33	156.50	-1	12,694	-0.01%
2023/12/25	5	159.10	3	161.00	154.00	2	12,861	0.02%
2023/12/22	5	157.50	5	157.00	157.00	0	12,936	0.00%
2023/12/21	2	154.00	1	153.00	153.00	1	13,409	0.01%
2023/12/20	2	157.75	1	154.50	154.50	1	13,577	0.01%
2023/12/19	2	153.50	0	0.00	157.00	2	13,554	0.01%
2023/12/18	1.5	161.33	1	161.50	157.50	0.5	13,517	0.00%
2023/12/15	5.5	155.91	3	158.17	158.50	2.5	13,441	0.02%
2023/12/14	3	160.17	2	159.50	159.50	1	13,291	0.01%
2023/12/13	8	164.44	6	160.00	158.50	2	13,204	0.02%
2023/12/12	2	170.00	9	170.11	163.50	-7	13,022	-0.05%
2023/12/11	2	156.25	4	157.25	158.50	-2	12,488	-0.02%
2023/12/08	4	142.50	4	143.00	144.50	0	12,398	0.00%
2023/12/07	21	138.98	18	139.50	138.50	3	12,319	0.02%
2023/12/06	3	134.50	2	136.50	134.00	1	12,309	0.01%
2023/12/05	3	133.50	1	136.50	133.50	2	12,352	0.02%
2023/12/04	6	140.17	9	137.00	138.00	-3	12,413	-0.02%
2023/12/01	1	141.00	0	0.00	141.00	1	12,363	0.01%
2023/11/29	4	148.63	2.4	145.58	145.50	1.6	12,220	0.01%
2023/11/28	1	143.50	4.5	147.43	150.00	-3.5	12,149	-0.03%
2023/11/27	1	141.50	3	144.67	144.00	-2	12,076	-0.02%
2023/11/23	13.9	152.36	2	148.75	141.50	11.9	11,887	0.10%
2023/11/22	4	154.88	5	157.30	157.00	-1	11,568	-0.01%
2023/11/21	7	146.86	6	149.92	149.00	1	11,343	0.01%
2023/11/20	19	142.68	14	146.04	143.50	5	11,178	0.04%
2023/11/17	3	132.00	7	133.64	135.00	-4	10,903	-0.04%
2023/11/16	3	127.00	6	128.58	129.50	-3	10,827	-0.03%
2023/11/15	7	132.14	4	129.00	129.00	3	10,949	0.03%
2023/11/14	2	132.50	4	133.75	132.50	-2	10,997	-0.02%
2023/11/13	15	135.27	6	130.75	129.50	9	10,987	0.08%
2023/11/10	5	130.60	3	133.00	132.50	2	10,877	0.02%
2023/11/08	2	131.75	2	129.00	129.00	0	10,896	0.00%
2023/11/07	5	134.10	6	132.17	130.50	-1	10,918	-0.01%
2023/11/06	13	134.27	12	133.67	133.50	1	10,795	0.01%
2023/11/03	0	0.00	2	136.50	137.50	-2	10,529	-0.02%
2023/11/02	1	128.00	3	130.50	135.00	-2	10,390	-0.02%
2023/11/01	6	125.92	4	126.25	125.00	2	10,218	0.02%
2023/10/31	2	130.75	2	127.00	127.00	0	10,045	0.00%
2023/10/27	3	132.33	1	132.00	132.00	2	9,747	0.02%
2023/10/25	3	130.33	5	130.70	133.50	-2	9,185	-0.02%
2023/10/24	3	124.17	4	125.88	129.00	-1	8,658	-0.01%
2023/10/20	2	115.50	6	116.58	116.00	-4	7,903	-0.05%
2023/10/17	1	113.00	1	111.50	112.00	0	7,471	0.00%
2023/10/16	6	112.92	2	112.00	113.50	4	7,284	0.05%
2023/10/13	0	0.00	3	107.00	108.00	-3	7,097	-0.04%
2023/10/12	2	108.50	2	108.50	108.00	0	7,077	0.00%
2023/10/11	1	106.00	3	107.67	105.50	-2	7,102	-0.03%
2023/10/06	6	109.67	4	110.75	106.50	2	7,280	0.03%
2023/10/05	5	111.10	2	110.50	110.50	3	7,385	0.04%
2023/10/04	1	112.00	0	0.00	110.50	1	7,411	0.01%
2023/10/03	4	113.63	6	115.08	114.50	-2	7,271	-0.03%
2023/10/02	4	114.13	2	114.50	114.50	2	6,929	0.03%
2023/09/28	0	0.00	1	116.50	117.50	-1	6,749	-0.01%
2023/09/27	0	0.00	7	110.64	115.50	-7	6,589	-0.11%
2023/09/26	10	106.70	4	106.50	111.50	6	6,371	0.09%
2023/09/25	3	97.77	8	97.14	101.50	-5	5,923	-0.08%
2023/09/22	1	91.20	6	91.45	92.30	-5	5,778	-0.09%
2023/09/21	2	88.80	0	0.00	88.50	2	5,716	0.03%
2023/09/19	2	88.80	0	0.00	88.40	2	5,731	0.03%
2023/09/18	3	90.13	2	91.65	89.30	1	5,741	0.02%
2023/09/15	2	90.15	2	91.10	90.90	0	5,716	0.00%
2023/09/13	1	89.20	1	87.30	87.30	0	5,667	0.00%
2023/09/12	3	89.50	0	0.00	88.80	3	5,620	0.05%
2023/09/11	1	91.20	1	91.50	91.10	0	5,561	0.00%
2023/09/08	5	93.64	2	95.20	93.00	3	5,501	0.05%
2023/09/07	3	92.07	8	94.00	94.30	-5	5,533	-0.09%
2023/09/06	1	88.40	3	91.63	91.90	-2	5,497	-0.04%
2023/09/05	2	89.25	2	89.60	89.30	0	5,499	0.00%
2023/09/04	2	91.25	0	0.00	91.80	2	5,581	0.04%
2023/09/01	3	91.33	3	90.90	90.90	0	5,581	0.00%
2023/08/31	1	92.30	0	0.00	92.70	1	5,585	0.02%
2023/08/30	7	93.91	5	92.04	92.00	2	5,535	0.04%
2023/08/29	1	94.00	2	93.25	93.50	-1	5,529	-0.02%
2023/08/28	4	93.70	5	90.88	91.00	-1	5,489	-0.02%
2023/08/25	0	0.00	1	95.50	95.30	-1	5,397	-0.02%
2023/08/24	2	96.15	2	95.65	96.10	0	5,381	0.00%
2023/08/23	9	94.40	14	94.40	95.20	-5	5,307	-0.09%
2023/08/22	2	91.90	4	91.75	92.00	-2	5,176	-0.04%
2023/08/21	17	92.89	15	92.00	91.90	2	5,072	0.04%
2023/08/18	9	89.31	0	0.00	90.00	9	4,849	0.19%
2023/08/17	2	86.40	5	88.10	88.90	-3	4,651	-0.06%
2023/08/16	1	79.80	1	82.40	83.00	0	4,519	0.00%
2023/08/15	1	78.50	1	81.10	80.80	0	4,585	0.00%
2023/08/14	2	77.30	3	77.93	77.20	-1	4,581	-0.02%
2023/08/11	1	78.30	2	78.15	78.30	-1	4,694	-0.02%
2023/08/10	7	73.89	8	74.55	73.60	-1	4,718	-0.02%
2023/08/09	1	76.70	5	77.62	76.70	-4	4,831	-0.08%
2023/08/08	6	76.55	2	73.25	73.10	4	5,211	0.08%
2023/08/07	6	77.65	3	78.17	80.10	3	5,556	0.05%
2023/08/04	2	72.55	2	72.30	72.90	0	5,728	0.00%
2023/08/02	0	0.00	1	75.10	72.50	-1	5,758	-0.02%
2023/07/27	3	78.33	3	77.60	77.60	0	5,593	0.00%
2023/07/26	1	79.00	1	78.10	78.10	0	5,588	0.00%
2023/07/25	1	79.00	1	79.80	78.50	0	5,566	0.00%
2023/07/24	2	79.35	2	80.40	80.00	0	5,535	0.00%
2023/07/20	1	79.40	1	79.20	79.20	0	5,474	0.00%
2023/07/19	4	78.58	4	76.88	77.30	0	5,443	0.00%
2023/07/18	1	77.40	1	77.40	77.40	0	5,432	0.00%
2023/07/14	4	81.10	5	80.88	81.40	-1	5,342	-0.02%
2023/07/13	3	80.03	1	82.40	80.80	2	5,255	0.04%
2023/07/12	10	74.20	10	76.76	77.40	0	4,972	0.00%
2023/07/11	0	0.00	1	69.50	71.20	-1	4,617	-0.02%
2023/07/10	3	64.37	3	64.90	64.80	0	4,506	0.00%
2023/07/07	2	64.00	2	63.00	64.00	0	4,510	0.00%
2023/07/05	1	66.00	3	66.20	66.00	-2	4,480	-0.04%
2023/07/04	4	66.58	1	66.90	67.10	3	4,508	0.07%
2023/07/03	1	63.50	4	63.48	65.80	-3	4,501	-0.07%
2023/06/30	4	61.80	8	61.05	61.10	-4	4,464	-0.09%
2023/06/29	2	58.85	5	59.42	59.20	-3	4,410	-0.07%
2023/06/27	1	58.50	0	0.00	57.40	1	4,389	0.02%
2023/06/26	1	57.40	0	0.00	58.00	1	4,359	0.02%
2023/06/16	7	58.54	4	58.60	57.80	3	4,517	0.07%
2023/06/15	2	58.60	5	58.78	58.90	-3	4,491	-0.07%
2023/06/14	4	58.20	3	58.60	58.00	1	4,483	0.02%
2023/06/13	4	57.70	0	0.00	57.80	4	4,456	0.09%
2023/06/12	3	60.60	10	60.40	60.40	-7	4,362	-0.16%
2023/06/09	11	66.60	1	66.90	67.10	10	4,305	0.23%
2023/06/08	2	64.70	2	64.05	64.90	0	4,290	0.00%
2023/06/07	1	63.80	1	64.50	64.40	0	4,200	0.00%
2023/06/06	3	63.10	2	63.00	64.20	1	4,207	0.02%
2023/05/29	0	0.00	10	64.70	63.80	-10	4,320	-0.23%
2023/05/25	1	64.30	1	63.50	63.50	0	4,253	0.00%
2023/05/19	1	63.60	5	64.86	63.90	-4	4,120	-0.10%
2023/05/18	10	62.60	0	0.00	62.60	10	3,979	0.25%
2023/05/17	0	0.00	1	61.00	62.00	-1	3,878	-0.03%
2023/05/16	0	0.00	1	58.70	59.20	-1	3,718	-0.03%
2023/05/15	3	57.77	3	56.90	58.00	0	3,620	0.00%
2023/05/11	3	56.23	2	56.00	55.70	1	3,000	0.03%
2023/05/10	1	51.20	36	51.06	53.10	-35	2,477	-1.41%
2023/05/09	3	48.60	11	48.87	48.35	-8	2,246	-0.36%
2023/05/08	0	0.00	1	48.00	47.85	-1	2,204	-0.05%
2023/05/02	2	45.90	3	46.23	46.25	-1	2,220	-0.05%
2023/04/28	1	45.10	5	45.20	45.35	-4	2,241	-0.18%
2023/04/27	12	44.09	12	44.54	44.30	0	2,254	0.00%
2023/04/21	0	0.00	1	45.00	44.70	-1	2,372	-0.04%
2023/04/20	6	45.86	0	0.00	45.20	6	2,354	0.25%
2023/04/19	1	46.70	1	46.50	46.70	0	2,436	0.00%
2023/04/18	12	46.04	0	0.00	45.90	12	2,493	0.48%
2023/04/17	6	46.63	7	46.61	46.50	-1	2,479	-0.04%
2023/04/13	2	46.88	0	0.00	46.80	2	2,473	0.08%
2023/04/12	12	47.31	3	47.32	47.50	9	2,457	0.37%
2023/04/11	2	47.85	2	47.60	47.60	0	2,483	0.00%
2023/04/10	4	48.21	3	47.85	47.85	1	2,494	0.04%
2023/04/07	2	48.75	2	48.25	48.25	0	2,514	0.00%
2023/04/06	6	47.78	22	48.42	50.20	-16	2,480	-0.64%
2023/03/31	1	48.30	6	48.35	48.45	-5	2,383	-0.21%
2023/03/30	6	46.39	0	0.00	46.35	6	2,310	0.26%
2023/03/29	3	46.55	3	46.18	46.55	0	2,313	0.00%
2023/03/28	3	46.25	3	46.15	46.15	0	2,321	0.00%
2023/03/23	4	48.54	5	48.46	48.40	-1	2,285	-0.04%
2023/03/22	5	48.65	6	48.68	48.30	-1	2,261	-0.04%
2023/03/20	2	45.35	0	0.00	45.40	2	2,166	0.09%
2023/03/17	3	45.00	3	45.35	45.20	0	2,194	0.00%
2023/03/15	1	46.40	1	45.65	45.65	0	2,232	0.00%
2023/03/14	1	46.50	1	46.60	46.60	0	2,246	0.00%
2023/03/13	2	45.85	2	46.60	46.50	0	2,276	0.00%
2023/03/10	1	46.50	1	45.05	45.05	0	2,270	0.00%
2023/03/09	1	45.50	1	46.70	46.90	0	2,293	0.00%
2023/03/07	0	0.00	17	45.39	45.20	-17	2,288	-0.74%
2023/03/06	4	45.46	19	44.97	45.30	-15	2,277	-0.66%
2023/03/03	1	45.70	11	45.57	45.25	-10	2,257	-0.44%
2023/03/02	2	44.93	9	45.37	45.95	-7	2,200	-0.32%
2023/03/01	4	43.35	4	42.45	43.85	0	2,066	0.00%
2023/02/13	2	39.50	0	0.00	39.30	2	2,197	0.09%
2023/02/08	6	42.25	6	42.05	42.05	0	2,139	0.00%
2023/02/06	5	41.30	0	0.00	41.25	5	2,105	0.24%
2023/02/03	1	41.85	1	41.70	41.70	0	2,094	0.00%
2023/02/02	4	42.85	4	42.10	42.10	0	2,081	0.00%
2023/02/01	1	42.50	2	42.60	42.65	-1	2,062	-0.05%
2023/01/31	3	41.57	3	41.92	42.45	0	2,030	0.00%
2023/01/30	1	40.80	1	41.35	41.35	0	1,987	0.00%
2023/01/13	3	40.98	5	40.39	40.40	-2	1,914	-0.10%
2023/01/12	2	41.48	2	41.03	41.25	0	1,888	0.00%
2023/01/11	3	41.48	1	41.30	41.40	2	1,846	0.11%
2023/01/09	4	40.91	3	41.22	41.00	1	1,761	0.06%
2023/01/06	4	39.14	4	39.54	39.85	0	1,647	0.00%
2023/01/05	1	38.40	1	38.20	38.20	0	1,572	0.00%
2023/01/04	1	37.70	3	38.15	38.45	-2	1,560	-0.13%
2023/01/03	1	36.80	1	37.25	37.25	0	1,534	0.00%
2022/12/30	4	37.50	4	37.68	37.65	0	1,528	0.00%
2022/12/29	2	36.50	0	0.00	37.25	2	1,509	0.13%
2022/12/28	1	39.00	1	38.65	38.65	0	1,458	0.00%
2022/12/27	4	38.63	4	38.45	38.45	0	1,425	0.00%
2022/12/26	0	0.00	1	38.30	38.50	-1	1,377	-0.07%
2022/12/23	1	36.45	0	0.00	36.75	1	1,337	0.07%
2022/12/21	2	36.50	2	36.98	37.10	0	1,330	0.00%
2022/12/20	1	36.20	1	37.00	36.20	0	1,314	0.00%
2022/12/15	2	38.10	4	38.34	38.35	-2	1,265	-0.16%
2022/12/14	0	0.00	36	37.93	37.90	-36	1,247	-2.89%
2022/12/13	0	0.00	1	37.75	37.30	-1	1,225	-0.08%
2022/12/12	0	0.00	1	38.10	38.10	-1	1,204	-0.08%
2022/12/09	2	37.18	2	37.70	37.75	0	1,173	0.00%
2022/12/08	3	37.08	2	37.45	37.35	1	1,145	0.09%
2022/12/01	0	0.00	3	34.60	35.15	-3	872	-0.34%
2022/11/11	0	0.00	1	32.25	32.00	-1	639	-0.16%
2022/11/09	2	32.05	1	32.10	32.35	1	496	0.20%
2022/09/23	10	30.50	0	0.00	30.35	10	433	2.31%
2022/09/22	10	30.48	0	0.00	30.85	10	444	2.25%
2022/08/04	0	0.00	5	30.50	30.80	-5	623	-0.80%
2022/07/27	0	0.00	1	30.35	30.40	-1	632	-0.16%
2022/06/08	5	33.30	0	0.00	33.20	5	658	0.76%
2022/04/28	2	29.20	0	0.00	29.15	2	762	0.26%
2022/04/15	10	32.45	0	0.00	31.45	10	807	1.24%
2022/04/08	0	0.00	1	32.90	33.15	-1	723	-0.14%
2022/03/29	6	31.90	0	0.00	31.50	6	884	0.68%
2022/03/28	9	32.28	0	0.00	32.20	9	880	1.02%
2022/03/24	10	31.63	0	0.00	31.90	10	861	1.16%
2022/03/23	7	31.57	0	0.00	31.30	7	845	0.83%
2022/03/10	5	31.00	0	0.00	30.85	5	829	0.60%
2022/03/01	0	0.00	1	31.70	31.60	-1	793	-0.13%
2022/01/26	2	29.38	0	0.00	29.25	2	731	0.27%
2022/01/11	0	0.00	2	32.10	31.65	-2	633	-0.32%
2022/01/10	0	0.00	1	31.85	32.00	-1	622	-0.16%
2022/01/07	0	0.00	1	31.30	30.90	-1	608	-0.16%
2022/01/06	2	31.15	1	31.50	31.25	1	607	0.16%
2022/01/05	0	0.00	1	30.80	30.90	-1	599	-0.17%
2022/01/04	0	0.00	2	31.85	31.70	-2	583	-0.34%
2022/01/03	2	32.15	0	0.00	32.05	2	571	0.35%
2021/12/30	1	32.35	12	32.62	32.55	-11	545	-2.02%
2021/12/29	0	0.00	1	31.45	31.80	-1	458	-0.22%
2021/12/28	6	30.81	1	31.25	30.95	5	414	1.21%
2021/12/24	0	0.00	1	28.90	29.15	-1	336	-0.30%
2021/12/17	1	28.20	0	0.00	28.20	1	325	0.31%
2021/12/01	0	0.00	10	27.95	28.30	-10	335	-2.98%
2021/11/30	0	0.00	10	28.20	28.15	-10	371	-2.69%
2021/11/10	6	28.90	0	0.00	29.00	6	364	1.65%
2021/10/13	0	0.00	2	27.05	26.90	-2	539	-0.37%
2021/10/05	0	0.00	1	26.95	27.55	-1	696	-0.14%
2021/10/04	1	28.30	16	27.27	27.20	-15	718	-2.09%
2021/09/03	2	31.30	20	31.21	30.55	-18	767	-2.35%
2021/08/26	20	29.55	0	0.00	29.50	20	725	2.76%
2021/07/20	14	33.27	0	0.00	33.25	14	996	1.40%
2021/07/19	20	33.15	0	0.00	33.75	20	1,009	1.98%
2021/07/14	0	0.00	40	33.38	33.45	-40	1,005	-3.98%
2021/07/09	4	32.10	4	32.00	32.00	0	929	0.00%
2021/07/05	0	0.00	47	30.25	30.10	-47	1,030	-4.56%
2021/06/08	5	28.95	0	0.00	28.95	5	1,649	0.30%
2021/06/07	0	0.00	1	29.20	29.05	-1	1,667	-0.06%
2021/06/02	0	0.00	2	29.30	29.30	-2	1,763	-0.11%
2021/06/01	10	29.63	0	0.00	29.60	10	1,795	0.56%
2021/05/31	4	28.90	0	0.00	29.10	4	1,810	0.22%
2021/05/21	0	0.00	1	27.35	27.60	-1	1,964	-0.05%
2021/05/17	0	0.00	3	25.35	25.40	-3	1,987	-0.15%
2021/05/14	0	0.00	5	27.24	26.85	-5	1,967	-0.25%
2021/05/10	10	30.10	0	0.00	30.05	10	1,899	0.53%
2021/05/07	4	31.21	0	0.00	31.00	4	1,893	0.21%
2021/05/06	10	30.60	0	0.00	30.05	10	1,862	0.54%
2021/05/05	15	31.17	0	0.00	30.70	15	1,858	0.81%
2021/04/29	0	0.00	5	34.55	34.05	-5	1,869	-0.27%
2021/04/27	0	0.00	6	33.85	34.30	-6	1,909	-0.31%
2021/04/26	1	34.00	41	33.92	33.75	-40	1,902	-2.10%
2021/04/22	0	0.00	10	33.75	32.60	-10	2,065	-0.48%
2021/04/20	10	33.10	0	0.00	33.00	10	2,249	0.44%
2021/04/19	10	33.00	10	33.10	33.00	0	2,262	0.00%
2021/04/14	10	31.95	0	0.00	32.30	10	2,324	0.43%
2021/04/09	5	34.55	1	34.60	34.25	4	2,416	0.17%
2021/04/08	0	0.00	6	34.76	35.10	-6	2,375	-0.25%
2021/04/07	10	33.65	0	0.00	34.00	10	2,198	0.45%
2021/04/06	20	33.18	2	33.30	33.60	18	2,175	0.83%
2021/04/01	0	0.00	1	33.25	33.25	-1	2,205	-0.05%
2021/03/25	0	0.00	1	31.60	31.55	-1	2,087	-0.05%
2021/03/22	2	32.58	0	0.00	32.05	2	2,070	0.10%
2021/03/18	1	33.50	0	0.00	32.50	1	2,037	0.05%
2021/03/17	19	32.30	0	0.00	32.95	19	1,942	0.98%
2021/03/16	0	0.00	1	32.20	32.05	-1	1,922	-0.05%
2021/03/15	0	0.00	3	31.90	31.90	-3	1,898	-0.16%
2021/03/12	10	31.82	0	0.00	32.05	10	1,893	0.53%
2021/03/10	0	0.00	2	31.30	31.95	-2	1,875	-0.11%
2021/03/09	5	31.60	6	31.33	31.30	-1	1,855	-0.05%
2021/03/05	5	32.28	0	0.00	32.20	5	1,775	0.28%
2021/03/03	2	32.25	2	31.60	31.70	0	1,749	0.00%
2021/03/02	2	32.20	0	0.00	32.20	2	1,720	0.12%
2021/01/29	0	0.00	10	29.75	29.35	-10	1,540	-0.65%
2021/01/21	5	33.70	0	0.00	33.50	5	1,417	0.35%
2021/01/15	1	33.90	4	34.01	33.35	-3	1,210	-0.25%
2021/01/13	2	33.58	1	32.95	32.95	1	1,015	0.10%
2021/01/11	0	0.00	2	32.03	31.95	-2	789	-0.25%
2021/01/06	9	32.82	6	31.45	31.55	3	716	0.42%
2020/12/25	0	0.00	10	28.40	28.40	-10	422	-2.36%
2020/12/11	0	0.00	1	27.60	27.70	-1	443	-0.23%
2020/11/19	0	0.00	6	27.03	27.15	-6	700	-0.86%
2020/11/17	6	27.03	0	0.00	27.00	6	718	0.84%
2020/10/12	0	0.00	5	26.34	26.40	-5	1,744	-0.29%
2020/09/23	10	27.85	0	0.00	27.60	10	2,602	0.38%
2020/09/18	0	0.00	10	29.05	28.75	-10	2,598	-0.38%
2020/09/11	5	27.85	0	0.00	27.85	5	2,564	0.19%
2020/08/31	5	28.55	2	28.55	28.40	3	2,602	0.12%
2020/08/28	0	0.00	1	29.00	29.30	-1	2,602	-0.04%
2020/08/26	0	0.00	1	32.05	31.90	-1	2,571	-0.04%
2020/08/19	0	0.00	1	32.90	33.00	-1	2,392	-0.04%
2020/08/17	5	32.85	1	33.00	32.90	4	2,303	0.17%
2020/08/13	0	0.00	1	32.20	32.05	-1	2,309	-0.04%
2020/08/12	1	31.95	0	0.00	31.85	1	2,312	0.04%
2020/08/07	0	0.00	2	32.90	32.65	-2	2,292	-0.09%
2020/08/06	1	33.50	7	33.41	33.15	-6	2,277	-0.26%
2020/08/05	6	34.13	5	34.30	33.60	1	2,251	0.04%
2020/08/04	0	0.00	1	32.60	32.30	-1	2,108	-0.05%
2020/07/30	9	33.07	0	0.00	33.00	9	2,105	0.43%
2020/07/28	4	32.68	0	0.00	31.90	4	2,055	0.19%
2020/07/24	2	33.70	2	33.48	33.05	0	1,975	0.00%
2020/07/23	2	33.53	4	33.04	34.00	-2	1,914	-0.10%
2020/07/22	0	0.00	3	32.58	32.80	-3	1,807	-0.17%
2020/07/21	1	32.55	0	0.00	32.30	1	1,769	0.06%
2020/07/20	1	32.20	0	0.00	32.35	1	1,751	0.06%
2020/07/17	0	0.00	3	33.15	31.70	-3	1,724	-0.17%
2020/07/15	5	32.11	2	32.65	32.15	3	1,600	0.19%
2020/07/14	3	33.50	2	33.93	33.25	1	1,579	0.06%
2020/07/13	3	31.83	0	0.00	31.85	3	1,312	0.23%
2020/07/09	1	30.60	12	30.58	30.95	-11	1,117	-0.98%
2020/07/08	0	0.00	11	29.09	29.10	-11	1,054	-1.04%
2020/07/07	4	29.34	2	29.43	28.80	2	1,044	0.19%
2020/07/06	2	29.15	7	30.50	30.50	-5	993	-0.50%
2020/07/03	12	28.41	2	27.75	27.75	10	854	1.17%
2020/07/02	0	0.00	2	27.95	28.00	-2	843	-0.24%
2020/07/01	4	27.50	0	0.00	27.50	4	835	0.48%
2020/06/30	0	0.00	3	27.15	27.15	-3	830	-0.36%
2020/06/22	0	0.00	1	27.40	27.40	-1	836	-0.12%
2020/06/19	4	27.28	0	0.00	27.05	4	843	0.47%
2020/06/18	1	27.00	1	27.05	27.25	0	845	0.00%
2020/06/17	5	27.25	5	27.15	27.25	0	847	0.00%
2020/06/16	0	0.00	4	27.20	27.20	-4	865	-0.46%
2020/06/15	4	27.00	0	0.00	26.95	4	880	0.45%
2020/06/12	2	26.80	0	0.00	26.95	2	886	0.23%
2020/06/11	2	28.70	0	0.00	27.65	2	886	0.23%
2020/06/08	2	27.55	1	27.55	27.55	1	872	0.11%
2020/06/05	2	28.25	2	28.15	28.05	0	867	0.00%
2020/06/04	0	0.00	4	27.70	28.60	-4	863	-0.46%
2020/06/03	3	27.60	0	0.00	28.30	3	835	0.36%
2020/06/02	2	26.25	0	0.00	26.70	2	767	0.26%
2020/05/28	0	0.00	10	25.99	25.80	-10	765	-1.31%
2020/05/25	2	25.60	0	0.00	25.85	2	799	0.25%
2020/05/22	2	25.90	0	0.00	25.75	2	826	0.24%
2020/05/20	6	26.66	5	26.10	25.80	1	829	0.12%
2020/05/19	5	25.94	0	0.00	25.75	5	805	0.62%
2020/05/11	2	26.00	2	25.95	25.95	0	861	0.00%
2020/05/06	3	26.10	2	26.30	26.30	1	854	0.12%
2020/05/05	0	0.00	5	25.50	25.50	-5	839	-0.60%
2020/04/20	4	25.25	20	25.45	26.00	-16	909	-1.76%
2020/04/17	11	25.49	40	25.70	26.20	-29	933	-3.11%
2020/04/16	15	25.17	0	0.00	24.40	15	877	1.71%
2020/04/15	15	24.82	15	25.02	25.05	0	868	0.00%
2020/03/25	0	0.00	1	22.10	21.30	-1	1,175	-0.09%
2020/03/20	1	19.55	0	0.00	20.75	1	1,601	0.06%
2020/02/27	10	29.35	0	0.00	28.60	10	1,718	0.58%
2020/02/25	0	0.00	10	31.20	31.00	-10	1,684	-0.59%
2020/02/17	10	29.85	5	29.76	30.45	5	1,621	0.31%
2020/02/13	5	31.00	0	0.00	30.65	5	1,596	0.31%
2020/02/12	0	0.00	5	30.60	31.25	-5	1,583	-0.32%
2020/02/11	5	30.30	0	0.00	30.35	5	1,571	0.32%
2020/02/07	3	30.50	3	30.23	30.30	0	1,563	0.00%
2020/02/06	25	30.87	25	31.11	31.10	0	1,553	0.00%
2020/02/05	5	30.60	23	30.72	30.55	-18	1,544	-1.17%
2020/01/31	5	30.00	2	30.15	30.15	3	1,514	0.20%
2020/01/20	0	0.00	10	33.08	32.70	-10	1,475	-0.68%
2020/01/17	10	32.53	5	32.40	32.40	5	1,443	0.35%
2020/01/15	5	32.20	0	0.00	32.20	5	1,430	0.35%
2020/01/14	50	32.98	5	32.70	32.70	45	1,428	3.15%
2020/01/13	5	32.65	0	0.00	32.70	5	1,433	0.35%
2020/01/07	0	0.00	10	31.11	31.30	-10	1,386	-0.72%
2020/01/06	0	0.00	8	31.05	31.05	-8	1,375	-0.58%
2020/01/03	2	31.30	30	31.17	31.35	-28	1,357	-2.06%
2020/01/02	20	32.35	10	32.00	32.00	10	1,340	0.75%
2019/12/31	0	0.00	8	31.47	31.45	-8	1,315	-0.61%
2019/12/30	0	0.00	2	31.70	31.70	-2	1,299	-0.15%
2019/12/26	10	31.95	0	0.00	31.85	10	1,282	0.78%
2019/12/25	0	0.00	20	31.18	31.85	-20	1,247	-1.60%
2019/12/24	40	32.50	40	31.93	32.00	0	1,226	0.00%
2019/12/23	25	33.44	10	33.10	33.15	15	1,167	1.28%
2019/12/20	12	32.79	16	32.71	32.70	-4	1,084	-0.37%
2019/12/19	7	33.60	18	33.04	32.80	-11	1,011	-1.09%
2019/12/18	10	28.80	1	31.05	31.05	9	677	1.33%
2019/12/17	10	28.50	14	28.34	28.25	-4	579	-0.69%
2019/12/16	33	29.16	18	28.85	28.85	15	564	2.66%
2019/12/13	20	29.25	27	29.03	28.85	-7	551	-1.27%
2019/12/12	49	29.38	30	29.59	29.50	19	495	3.84%
2019/12/11	0	0.00	11	27.89	28.00	-11	341	-3.23%
2019/12/10	11	26.36	0	0.00	26.45	11	297	3.70%
2019/12/06	0	0.00	1	25.85	25.75	-1	287	-0.35%
2019/12/03	1	25.65	1	25.55	25.55	0	280	0.00%
2019/11/29	0	0.00	5	25.60	25.65	-5	281	-1.78%
2019/11/28	5	25.90	0	0.00	25.70	5	280	1.78%
2019/11/26	0	0.00	5	25.65	25.65	-5	281	-1.78%
2019/11/20	0	0.00	1	25.45	25.40	-1	276	-0.36%
2019/11/19	5	25.50	0	0.00	25.50	5	275	1.82%
2019/08/26	0	0.00	1	25.25	25.20	-1	164	-0.61%
2019/08/15	10	25.60	0	0.00	25.55	10	176	5.68%
2019/08/14	1	27.50	0	0.00	27.40	1	172	0.58%
2019/02/25	0	0.00	3	29.20	29.30	-3	219	-1.36%
2019/02/18	18	28.01	0	0.00	28.05	18	169	10.64%
2018/11/01	0	0.00	1	25.80	25.90	-1	530	-0.19%
2018/10/17	5	27.00	0	0.00	26.95	5	593	0.84%
2018/09/12	0	0.00	2	30.90	31.05	-2	638	-0.31%
2018/09/07	0	0.00	6	32.25	31.20	-6	659	-0.91%
2018/09/04	13	33.28	10	33.25	33.25	3	680	0.44%
2018/08/31	3	33.70	3	33.70	33.60	0	670	0.00%
2018/08/30	2	33.80	0	0.00	33.95	2	662	0.30%
2018/08/29	1	33.45	1	33.20	33.45	0	542	0.00%
2018/08/22	1	30.25	0	0.00	30.20	1	553	0.18%
2018/08/20	1	31.50	0	0.00	31.40	1	511	0.20%
2018/08/13	1	32.05	0	0.00	31.75	1	546	0.18%
2018/07/26	0	0.00	10	33.00	33.00	-10	920	-1.09%
2018/07/25	4	33.58	0	0.00	33.50	4	897	0.45%
2018/05/30	0	0.00	11	34.10	34.10	-11	1,957	-0.56%
2018/05/28	0	0.00	5	34.90	34.90	-5	1,946	-0.26%
2018/05/25	5	35.10	0	0.00	34.90	5	1,943	0.26%
2018/05/24	0	0.00	5	35.05	35.05	-5	1,943	-0.26%
2018/05/23	5	34.55	5	34.40	34.40	0	1,982	0.00%
2018/05/22	10	34.78	0	0.00	34.45	10	1,994	0.50%
2018/05/21	0	0.00	5	34.80	34.80	-5	1,999	-0.25%
2018/05/18	5	34.85	0	0.00	34.65	5	2,002	0.25%
2018/05/17	0	0.00	10	35.20	35.20	-10	1,998	-0.50%
2018/05/16	0	0.00	5	35.00	35.00	-5	1,988	-0.25%
2018/05/15	0	0.00	4	37.83	37.65	-4	1,899	-0.21%
2018/05/14	0	0.00	6	37.95	37.80	-6	1,873	-0.32%
2018/05/10	10	37.55	4	37.60	37.60	6	1,817	0.33%
2018/05/09	10	37.50	2	37.60	37.55	8	1,804	0.44%
2018/05/08	2	37.20	0	0.00	37.05	2	1,786	0.11%
2018/05/07	2	37.50	0	0.00	37.60	2	1,778	0.11%
2018/05/04	4	37.64	12	37.91	37.55	-8	1,751	-0.46%
2018/05/03	0	0.00	7	36.70	36.70	-7	1,678	-0.42%
2018/05/02	5	36.80	5	36.50	36.50	0	1,678	0.00%
2018/04/30	10	36.80	0	0.00	36.80	10	1,679	0.60%
2018/04/27	5	36.85	5	36.70	36.70	0	1,675	0.00%
2018/04/26	9	36.97	6	37.05	36.50	3	1,674	0.18%
2018/04/25	0	0.00	1	36.40	36.45	-1	1,621	-0.06%
2018/04/24	15	36.32	25	36.13	36.20	-10	1,622	-0.62%
2018/04/23	6	36.75	8	36.81	37.15	-2	1,604	-0.12%
2018/04/20	13	36.88	20	37.11	37.30	-7	1,577	-0.44%
2018/04/19	15	36.23	0	0.00	36.10	15	1,542	0.97%
2018/04/18	10	36.28	50	36.05	36.20	-40	1,544	-2.59%
2018/04/16	14	36.79	1	37.05	36.55	13	1,575	0.83%
2018/04/13	4	38.25	34	38.63	37.80	-30	1,560	-1.92%
2018/04/12	8	37.09	15	37.19	37.50	-7	1,443	-0.48%
2018/04/11	18	36.92	13	36.95	37.10	5	1,532	0.33%
2018/04/10	11	36.38	3	36.75	36.75	8	1,671	0.48%
2018/04/09	9	35.87	9	36.13	36.20	0	1,743	0.00%
2018/04/03	8	35.69	1	36.00	35.60	7	1,732	0.40%
2018/04/02	10	36.60	5	36.70	36.60	5	1,738	0.29%
2018/03/31	1	37.45	36	36.82	36.95	-35	1,713	-2.04%
2018/03/30	10	35.10	0	0.00	35.00	10	1,602	0.62%
2018/03/29	0	0.00	10	35.00	35.00	-10	1,599	-0.63%
2018/03/27	15	35.50	0	0.00	35.40	15	1,594	0.94%
2018/03/26	5	35.55	0	0.00	35.40	5	1,593	0.31%
2018/03/23	0	0.00	7	35.20	35.20	-7	1,564	-0.45%
2018/03/21	3	37.27	1	37.15	37.15	2	1,511	0.13%
2018/03/20	0	0.00	12	37.12	37.70	-12	1,448	-0.83%
2018/03/19	10	35.90	0	0.00	35.90	10	1,314	0.76%
2018/03/13	7	36.34	0	0.00	36.00	7	1,408	0.50%
2018/03/12	10	34.90	20	35.73	36.00	-10	1,379	-0.73%
2018/03/09	0	0.00	6	34.70	34.80	-6	1,366	-0.44%
2018/03/08	0	0.00	7	34.57	34.60	-7	1,373	-0.51%
2018/03/07	0	0.00	5	33.90	33.90	-5	1,378	-0.36%
2018/03/01	15	35.30	5	35.10	35.10	10	1,442	0.69%
2018/02/27	0	0.00	1	35.45	35.10	-1	1,452	-0.07%
2018/02/26	3	35.30	11	35.44	35.30	-8	1,454	-0.55%
2018/02/23	12	35.93	7	35.60	35.60	5	1,457	0.34%
2018/02/22	5	34.10	8	35.25	35.25	-3	1,424	-0.21%
2018/02/21	5	34.40	5	34.25	34.25	0	1,418	0.00%
2018/02/12	0	0.00	5	33.20	33.20	-5	1,419	-0.35%
2018/02/09	5	31.80	5	32.15	32.05	0	1,423	0.00%
2018/02/08	10	32.70	0	0.00	32.40	10	1,424	0.70%
2018/02/07	10	32.60	0	0.00	32.70	10	1,486	0.67%
2018/02/06	1	32.30	0	0.00	31.65	1	1,505	0.07%
2018/02/05	1	33.70	0	0.00	34.05	1	1,500	0.07%
2018/02/01	6	34.93	1	34.80	34.80	5	1,558	0.32%
2018/01/30	10	35.33	0	0.00	34.50	10	1,626	0.61%
2018/01/29	0	0.00	3	35.20	35.20	-3	1,746	-0.17%
2018/01/26	3	34.95	0	0.00	34.80	3	1,847	0.16%
2018/01/25	3	35.25	0	0.00	34.95	3	1,955	0.15%
2018/01/24	0	0.00	13	35.25	35.25	-13	2,068	-0.63%
2018/01/23	0	0.00	5	35.70	35.70	-5	2,087	-0.24%
2018/01/22	0	0.00	10	35.80	35.80	-10	2,117	-0.47%
2018/01/18	3	36.15	3	36.10	36.10	0	2,373	0.00%
2018/01/16	5	36.00	0	0.00	36.40	5	2,389	0.21%
2018/01/15	5	36.35	0	0.00	36.30	5	2,387	0.21%
2018/01/12	3	36.80	0	0.00	36.30	3	2,404	0.12%
2018/01/11	5	36.20	5	36.80	36.80	0	2,404	0.00%
2018/01/10	0	0.00	6	37.55	36.75	-6	2,403	-0.25%
2018/01/08	11	37.32	4	37.04	36.75	7	2,507	0.28%
2018/01/05	2	37.93	23	37.81	38.20	-21	2,569	-0.82%
2018/01/04	9	36.58	11	37.45	37.60	-2	2,449	-0.08%
2018/01/03	0	0.00	10	35.46	36.40	-10	2,350	-0.43%
2018/01/02	10	34.18	0	0.00	34.20	10	2,450	0.41%