亞翔 (6139)-統一-高雄券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	253.80	1	265.95	253.00	1	10,481	0.01%
2024/05/02	1	267.00	0	0.00	267.00	1	10,376	0.01%
2024/04/30	2.1	268.51	2	269.78	272.00	0	10,381	0.00%
2024/04/29	0	0.00	0	276.50	272.00	0	10,321	0.00%
2024/04/26	1	275.00	1	264.70	265.50	0	10,256	0.00%
2024/04/25	2.1	288.40	2	288.00	288.00	0.1	10,175	0.00%
2024/04/24	0.9	318.28	0	322.67	320.00	0.9	10,224	0.01%
2024/04/23	1	303.00	0	291.75	295.50	1	10,285	0.01%
2024/04/22	0	0.00	0	284.00	281.00	0	10,384	0.00%
2024/04/19	0	0.00	2	300.12	310.50	-2	10,518	-0.02%
2024/04/17	1.1	330.55	0	338.00	341.00	1.1	10,716	0.01%
2024/04/16	1	323.00	2	303.29	310.00	-1	10,847	-0.01%
2024/04/15	1	357.00	0	0.00	329.50	1	10,864	0.01%
2024/04/12	0	0.00	0	361.00	366.00	0	10,863	0.00%
2024/04/11	1	304.00	0	326.17	333.00	1	10,843	0.01%
2024/04/09	0	0.00	1	301.49	297.50	-1	10,902	-0.01%
2024/04/03	4	286.38	4	284.25	283.50	0	11,134	0.00%
2024/04/02	4	269.75	4.1	277.21	279.00	-0.1	10,897	0.00%
2024/04/01	8	256.44	7	256.15	256.50	1	10,484	0.01%
2024/03/29	1	234.50	1.3	236.41	240.50	-0.3	10,134	0.00%
2024/03/28	48	211.11	49.1	212.57	226.00	-1.1	9,725	-0.01%
2024/03/25	2	205.00	2	206.50	206.00	0	8,911	0.00%
2024/03/22	50	197.00	50.1	200.02	207.50	-0.1	8,520	0.00%
2024/03/21	0	0.00	1	184.00	189.00	-1	8,455	-0.01%
2024/03/20	0	0.00	1	186.00	177.50	-1	8,303	-0.01%
2024/03/19	1	178.00	0	0.00	177.50	1	8,166	0.01%
2024/03/18	0	0.00	4.1	180.21	180.00	-4.1	8,284	-0.05%
2024/03/15	0	0.00	2	170.00	176.00	-2	8,693	-0.02%
2024/03/14	4	166.75	1	173.00	164.00	3	8,593	0.03%
2024/03/13	1	176.50	1	179.50	178.00	0	8,472	0.00%
2024/03/12	2	179.25	3	180.00	181.00	-1	8,518	-0.01%
2024/03/08	1	172.50	0	0.00	171.50	1	8,544	0.01%
2024/03/07	0.2	180.00	1	179.00	175.50	-0.8	8,542	-0.01%
2024/03/06	1	178.50	2	178.50	180.00	-1	8,532	-0.01%
2024/03/04	2	175.00	2	179.75	171.00	0	8,571	0.00%
2024/03/01	1	173.50	0	0.00	175.50	1	8,434	0.01%
2024/02/29	3	166.50	0	0.00	168.50	3	8,366	0.04%
2024/02/27	3	167.83	4	171.00	168.50	-1	8,470	-0.01%
2024/02/22	0	0.00	1	166.00	165.50	-1	8,929	-0.01%
2024/02/21	1	168.00	0	0.00	168.00	1	9,319	0.01%
2024/02/16	5	168.80	4	170.50	166.50	1	9,641	0.01%
2024/02/15	1	163.50	1	172.00	172.00	0	9,652	0.00%
2024/02/02	1	167.50	1	166.50	165.00	0	9,722	0.00%
2024/02/01	1	168.50	1	166.50	165.50	0	9,706	0.00%
2024/01/31	11	173.27	12	176.00	171.00	-1	9,650	-0.01%
2024/01/30	2	168.75	1	169.00	169.50	1	9,514	0.01%
2024/01/29	1	159.00	0	0.00	159.00	1	9,717	0.01%
2024/01/24	1	163.00	0	0.00	163.00	1	10,373	0.01%
2024/01/19	30	170.67	34	163.74	162.50	-4	10,840	-0.04%
2024/01/18	30	167.17	31	164.60	166.00	-1	11,104	-0.01%
2024/01/17	1	167.00	0	0.00	162.00	1	11,443	0.01%
2024/01/15	1	172.00	1	172.00	171.50	0	12,038	0.00%
2024/01/12	1	165.50	1	163.50	166.50	0	12,118	0.00%
2024/01/11	1	156.50	0	0.00	156.50	1	12,092	0.01%
2024/01/10	1	160.50	2	159.50	158.50	-1	12,111	-0.01%
2024/01/09	1	166.50	0	0.00	168.00	1	12,167	0.01%
2024/01/03	2	163.50	0	0.00	163.50	2	12,440	0.02%
2024/01/02	0	0.00	1	160.50	163.50	-1	12,627	-0.01%
2023/12/29	3	169.50	3	167.33	170.00	0	12,496	0.00%
2023/12/28	0	0.00	2	164.25	164.50	-2	12,338	-0.02%
2023/12/27	0	0.00	5	158.00	156.00	-5	12,506	-0.04%
2023/12/26	0	0.00	36	156.46	156.50	-36	12,694	-0.28%
2023/12/25	56	162.19	15	154.50	154.00	41	12,861	0.32%
2023/12/22	1	157.00	1	156.50	157.00	0	12,936	0.00%
2023/12/21	2	154.75	0	0.00	153.00	2	13,409	0.01%
2023/12/14	1	160.50	1	160.00	159.50	0	13,291	0.00%
2023/12/13	12	163.00	50	159.95	158.50	-38	13,204	-0.29%
2023/12/12	42	163.68	2	168.50	163.50	40	13,022	0.31%
2023/12/11	1	153.00	5	157.90	158.50	-4	12,488	-0.03%
2023/12/07	0	0.00	11	139.14	138.50	-11	12,319	-0.09%
2023/12/04	2	139.25	0	0.00	138.00	2	12,413	0.02%
2023/12/01	6	141.67	5	143.50	141.00	1	12,363	0.01%
2023/11/30	7	143.79	1	144.50	146.00	6	12,275	0.05%
2023/11/29	4	145.75	2	150.00	145.50	2	12,220	0.02%
2023/11/28	6	148.17	7	148.86	150.00	-1	12,149	-0.01%
2023/11/27	2	143.50	4	143.88	144.00	-2	12,076	-0.02%
2023/11/24	11	138.91	5.1	140.29	140.00	5.9	11,983	0.05%
2023/11/23	8	143.38	6	142.00	141.50	2	11,887	0.02%
2023/11/21	1	150.50	2	149.75	149.00	-1	11,343	-0.01%
2023/11/20	111	139.42	116	143.81	143.50	-5	11,178	-0.04%	大買/大賣/
2023/11/17	0	0.00	5	132.60	135.00	-5	10,903	-0.05%
2023/11/16	3	126.83	1	126.50	129.50	2	10,827	0.02%
2023/11/15	3	131.00	2	134.50	129.00	1	10,949	0.01%
2023/11/14	2	132.50	1	134.00	132.50	1	10,997	0.01%
2023/11/13	0	0.00	5	136.50	129.50	-5	10,987	-0.05%
2023/11/10	1	129.50	3	132.67	132.50	-2	10,877	-0.02%
2023/11/09	1	129.00	0	0.00	130.00	1	10,915	0.01%
2023/11/07	58	133.46	52	134.98	130.50	6	10,918	0.05%
2023/11/06	14	133.79	8	134.06	133.50	6	10,795	0.06%
2023/11/03	6	136.00	14	136.96	137.50	-8	10,529	-0.08%
2023/11/02	52	133.39	53	134.84	135.00	-1	10,390	-0.01%
2023/11/01	6	124.58	4	125.50	125.00	2	10,218	0.02%
2023/10/31	10	131.00	11	133.27	127.00	-1	10,045	-0.01%
2023/10/30	4	132.50	3	131.83	133.00	1	9,876	0.01%
2023/10/27	12	132.17	4	129.63	132.00	8	9,747	0.08%
2023/10/26	40	130.73	40	132.35	133.50	0	9,541	0.00%
2023/10/25	1	131.50	1	132.50	133.50	0	9,185	0.00%
2023/10/24	8	125.13	9	126.50	129.00	-1	8,658	-0.01%
2023/10/23	1	117.50	0	0.00	117.50	1	8,163	0.01%
2023/10/20	1	117.50	1	118.50	116.00	0	7,903	0.00%
2023/10/18	0	0.00	1	110.50	108.00	-1	7,543	-0.01%
2023/10/17	6	113.42	5	111.80	112.00	1	7,471	0.01%
2023/10/16	51	109.44	52	110.06	113.50	-1	7,284	-0.01%
2023/10/11	51	109.46	51	105.53	105.50	0	7,102	0.00%
2023/10/06	57	110.04	55	108.24	106.50	2	7,280	0.03%
2023/10/05	0	0.00	2	111.75	110.50	-2	7,385	-0.03%
2023/10/04	10	111.00	10	112.00	110.50	0	7,411	0.00%
2023/10/03	144	119.07	144	118.47	114.50	0	7,271	0.00%	大買/大賣/
2023/10/02	2	114.50	2	114.50	114.50	0	6,929	0.00%
2023/09/27	10	108.50	10	111.50	115.50	0	6,589	0.00%
2023/09/26	17	108.82	23	106.65	111.50	-6	6,371	-0.09%
2023/09/14	5	89.84	1	89.00	90.00	4	5,699	0.07%
2023/09/13	1	89.00	0	0.00	87.30	1	5,667	0.02%
2023/09/06	0	0.00	2	92.00	91.90	-2	5,497	-0.04%
2023/09/05	0	0.00	0.4	89.60	89.30	-0.4	5,499	-0.01%
2023/09/01	1	90.30	1	91.20	90.90	0	5,581	0.00%
2023/08/30	1	92.10	1	94.50	92.00	0	5,535	0.00%
2023/08/29	1	93.20	2.1	93.82	93.50	-1.1	5,529	-0.02%
2023/08/28	2	91.65	0	0.00	91.00	2	5,489	0.04%
2023/08/24	1	94.10	0	0.00	96.10	1	5,381	0.02%
2023/08/23	1	96.00	1	93.60	95.20	0	5,307	0.00%
2023/08/22	0	0.00	5	91.80	92.00	-5	5,176	-0.10%
2023/08/21	0	0.00	0	90.10	91.90	0	5,072	0.00%
2023/08/18	5	89.00	3	89.50	90.00	2	4,849	0.04%
2023/08/17	3	83.30	1	84.70	88.90	2	4,651	0.04%
2023/08/16	0	0.00	1	82.20	83.00	-1	4,519	-0.02%
2023/08/08	2	76.45	18	74.10	73.10	-16	5,211	-0.31%
2023/08/07	31	78.25	15	78.74	80.10	16	5,556	0.29%
2023/08/02	0	0.00	1	74.00	72.50	-1	5,758	-0.02%
2023/07/31	4	79.15	3	78.40	79.10	1	5,698	0.02%
2023/07/20	1	78.10	1	79.00	79.20	0	5,474	0.00%
2023/07/19	1	77.10	1	78.70	77.30	0	5,443	0.00%
2023/07/18	3	76.87	0	0.00	77.40	3	5,432	0.06%
2023/07/17	0	0.00	1	79.70	79.70	-1	5,399	-0.02%
2023/07/14	35	81.50	37	80.35	81.40	-2	5,342	-0.04%
2023/07/13	106	81.15	105.1	81.44	80.80	0.9	5,255	0.02%	大買/大賣/
2023/07/12	114	77.47	161	76.61	77.40	-47	4,972	-0.95%	大買/大賣/
2023/07/11	44	68.65	2	71.20	71.20	42	4,617	0.91%
2023/07/10	0	64.30	0.1	65.00	64.80	-0.1	4,506	0.00%
2023/07/06	0	0.00	0.2	64.06	63.70	-0.2	4,510	0.00%
2023/07/05	0.1	66.90	0	0.00	66.00	0.1	4,480	0.00%
2023/07/04	3.1	65.83	6	66.97	67.10	-3	4,508	-0.07%
2023/07/03	1.2	65.38	7	64.31	65.80	-5.8	4,501	-0.13%
2023/06/30	1	61.10	0	0.00	61.10	1	4,464	0.02%
2023/06/29	1	58.60	1	59.50	59.20	0	4,410	0.00%
2023/06/28	0	0.00	1	58.70	59.00	-1	4,394	-0.02%
2023/06/27	1	57.60	0	0.00	57.40	1	4,389	0.02%
2023/06/26	2	57.50	2	58.10	58.00	0	4,359	0.00%
2023/06/20	0	0.00	1	58.00	57.90	-1	4,393	-0.02%
2023/06/15	0	0.00	2	58.80	58.90	-2	4,491	-0.04%
2023/06/14	3	58.50	2	59.00	58.00	1	4,483	0.02%
2023/06/13	2	58.30	1	57.20	57.80	1	4,456	0.02%
2023/06/12	13.1	60.63	0	0.00	60.40	13.1	4,362	0.30%
2023/06/09	0	0.00	3	66.77	67.10	-3	4,305	-0.07%
2023/06/08	3	64.40	2	65.65	64.90	1	4,290	0.02%
2023/06/05	0	0.00	7	62.41	63.20	-7	4,161	-0.17%
2023/06/02	1	61.70	1	62.00	60.80	0	4,134	0.00%
2023/06/01	3	61.23	0	0.00	61.20	3	4,116	0.07%
2023/05/31	2	62.70	1	63.50	62.70	1	4,150	0.02%
2023/05/29	3	64.27	1	64.90	63.80	2	4,320	0.05%
2023/05/26	1	63.80	1	64.70	63.90	0	4,297	0.00%
2023/05/24	1	64.40	0	0.00	64.50	1	4,236	0.02%
2023/05/23	2	65.00	0	0.00	65.20	2	4,193	0.05%
2023/05/22	1	63.80	1	65.10	64.60	0	4,170	0.00%
2023/05/19	1	63.00	1	64.10	63.90	0	4,120	0.00%
2023/05/16	0	0.00	1	58.50	59.20	-1	3,718	-0.03%
2023/05/15	1	56.90	0	58.00	58.00	1	3,620	0.03%
2023/05/12	6	56.02	7	57.37	57.80	-1	3,468	-0.03%
2023/05/11	4	55.75	3.3	56.10	55.70	0.7	3,000	0.02%
2023/05/10	0	0.00	7	50.10	53.10	-7	2,477	-0.28%
2023/05/03	0	0.00	1	46.55	46.50	-1	2,187	-0.05%
2023/04/24	4	44.45	0	0.00	45.00	4	2,324	0.17%
2023/04/20	2	45.45	0	0.00	45.20	2	2,354	0.08%
2023/04/19	0	46.90	0	0.00	46.70	0	2,436	0.00%
2023/04/10	1	47.90	0	0.00	47.85	1	2,494	0.04%
2023/04/07	2	48.55	2	48.55	48.25	0	2,514	0.00%
2023/04/06	2	49.30	3	49.83	50.20	-1	2,480	-0.04%
2023/03/31	1	48.40	1	48.10	48.45	0	2,383	0.00%
2023/03/23	0	48.60	0	0.00	48.40	0	2,285	0.00%
2023/03/22	1	47.35	0	48.50	48.30	1	2,261	0.04%
2023/03/16	0	44.20	13	44.00	44.45	-13	2,219	-0.59%
2023/03/07	0	0.00	16	45.02	45.20	-16	2,288	-0.70%
2023/03/02	1	45.30	1	44.30	45.95	0	2,200	0.00%
2023/03/01	1	43.95	0	0.00	43.85	1	2,066	0.05%
2023/02/20	0	0.00	2	39.00	39.20	-2	1,971	-0.10%
2023/02/07	0	0.00	1	42.00	42.50	-1	2,130	-0.05%
2023/02/02	0	0.00	1	42.15	42.10	-1	2,081	-0.05%
2023/02/01	3	42.42	0	0.00	42.65	3	2,062	0.15%
2023/01/31	6	42.22	0	0.00	42.45	6	2,030	0.30%
2023/01/30	2	40.85	3	40.20	41.35	-1	1,987	-0.05%
2023/01/13	0	0.00	1	40.50	40.40	-1	1,914	-0.05%
2023/01/12	1	42.00	0	0.00	41.25	1	1,888	0.05%
2023/01/10	3	40.58	1	41.10	41.10	2	1,788	0.11%
2023/01/09	3	41.12	0	41.05	41.00	3	1,761	0.17%
2023/01/06	3	39.43	2	39.75	39.85	1	1,647	0.06%
2022/12/28	0	0.00	1	38.50	38.65	-1	1,458	-0.07%
2022/12/27	1	38.45	0	0.00	38.45	1	1,425	0.07%
2022/12/26	1	37.00	1	36.95	38.50	0	1,377	0.00%
2022/12/22	0	0.00	1	37.90	37.40	-1	1,334	-0.07%
2022/12/19	1	36.35	1	36.85	36.75	0	1,301	0.00%
2022/12/15	0	0.00	1	38.35	38.35	-1	1,265	-0.08%
2022/12/12	0	0.00	1	38.30	38.10	-1	1,204	-0.08%
2022/12/08	0	0.00	2	37.50	37.35	-2	1,145	-0.17%
2022/12/07	0	0.00	3	35.63	36.60	-3	1,109	-0.27%
2022/12/06	1	37.15	2	37.00	37.15	-1	1,069	-0.09%
2022/12/05	0	0.00	7	36.67	36.75	-7	1,024	-0.68%
2022/12/02	3	35.50	0	0.00	35.50	3	929	0.32%
2022/12/01	0	0.00	3	34.87	35.15	-3	872	-0.34%
2022/11/25	0	0.00	3	33.20	32.15	-3	766	-0.39%
2022/11/15	15	31.83	0	0.00	32.45	15	676	2.22%
2022/11/11	0	0.00	10	32.80	32.00	-10	639	-1.56%
2022/11/10	1	32.75	2	32.05	31.75	-1	572	-0.17%
2022/11/09	0	0.00	2	31.78	32.35	-2	496	-0.40%
2022/10/17	1	28.50	0	0.00	28.90	1	416	0.24%
2022/09/29	3	29.45	4	28.98	29.30	-1	421	-0.24%
2022/09/19	0	0.00	5	31.30	31.40	-5	453	-1.10%
2022/09/15	2	31.85	0	0.00	31.90	2	458	0.44%
2022/09/02	0	0.00	0	32.85	32.50	0	600	0.00%
2022/09/01	0	32.75	0	0.00	32.55	0	607	0.00%
2022/08/17	0	0.00	2	32.70	32.65	-2	682	-0.29%
2022/08/08	1	30.80	0	0.00	30.60	1	629	0.16%
2022/07/06	4	28.64	0	0.00	28.25	4	792	0.50%
2022/06/30	0	0.00	5	29.80	29.75	-5	828	-0.60%
2022/06/16	0	0.00	10	33.00	33.00	-10	749	-1.34%
2022/06/13	2	32.70	5	33.00	32.40	-3	693	-0.43%
2022/06/07	5	32.70	0	0.00	32.75	5	627	0.80%
2022/04/15	16	32.25	2	31.90	31.45	14	807	1.73%
2022/04/14	7	33.94	1	33.90	33.90	6	771	0.78%
2022/04/11	2	33.20	0	0.00	32.55	2	723	0.28%
2022/04/07	0	0.00	5	32.45	31.75	-5	782	-0.64%
2022/03/22	1	31.75	0	0.00	31.55	1	841	0.12%
2022/03/14	5	31.30	0	0.00	30.80	5	828	0.60%
2022/03/08	0	0.00	1	30.35	29.80	-1	823	-0.12%
2022/03/07	0	0.00	1	30.15	30.35	-1	818	-0.12%
2022/01/25	0	0.00	1	29.50	29.45	-1	726	-0.14%
2022/01/24	1	30.20	1	30.25	30.25	0	715	0.00%
2022/01/21	0	0.00	1	31.90	31.65	-1	697	-0.14%
2022/01/20	2	32.25	0	0.00	32.50	2	672	0.30%
2022/01/07	0	0.00	3	30.80	30.90	-3	608	-0.49%
2022/01/03	0	0.00	1	32.05	32.05	-1	571	-0.17%
2021/12/30	1	33.25	8	32.37	32.55	-7	545	-1.28%
2021/12/29	0	0.00	1	31.00	31.80	-1	458	-0.22%
2021/12/28	5	31.30	0	0.00	30.95	5	414	1.21%
2021/12/27	0	0.00	1	30.30	30.80	-1	383	-0.26%
2021/12/23	1	28.35	0	0.00	28.45	1	324	0.31%
2021/12/07	0	0.00	1	28.10	28.45	-1	315	-0.32%
2021/12/06	0	0.00	2	27.90	28.00	-2	315	-0.63%
2021/11/29	0	0.00	1	27.50	28.00	-1	373	-0.27%
2021/11/18	1	29.90	0	0.00	29.75	1	384	0.26%
2021/10/28	0	0.00	5	29.60	29.40	-5	444	-1.13%
2021/10/06	1	27.00	0	0.00	27.15	1	655	0.15%
2021/09/08	1	28.50	0	0.00	28.40	1	776	0.13%
2021/09/03	1	30.45	1	31.25	30.55	0	767	0.00%
2021/08/16	1	28.70	0	0.00	28.60	1	739	0.14%
2021/08/11	0	0.00	9	29.70	29.70	-9	735	-1.22%
2021/08/10	0	0.00	6	30.18	30.15	-6	740	-0.81%
2021/08/03	15	32.68	0	0.00	32.25	15	817	1.83%
2021/07/28	1	31.00	0	0.00	31.90	1	863	0.12%
2021/07/27	1	33.45	0	0.00	33.10	1	874	0.11%
2021/07/26	2	34.00	0	0.00	33.90	2	892	0.22%
2021/07/15	0	0.00	5	34.00	33.90	-5	1,022	-0.49%
2021/07/13	0	0.00	1	33.40	33.25	-1	992	-0.10%
2021/07/12	1	32.80	0	0.00	32.75	1	960	0.10%
2021/07/09	0	0.00	5	32.11	32.00	-5	929	-0.54%
2021/07/07	0	0.00	2	31.28	31.05	-2	961	-0.21%
2021/06/28	0	30.00	0	0.00	30.00	0	1,417	0.00%
2021/06/17	0	0.00	1	29.85	30.00	-1	1,458	-0.07%
2021/06/11	0	0.00	3	29.85	29.70	-3	1,604	-0.19%
2021/05/24	0	0.00	1	27.90	28.05	-1	1,912	-0.05%
2021/05/19	1	27.20	0	0.00	27.50	1	1,979	0.05%
2021/05/12	2	28.00	0	0.00	26.60	2	1,939	0.10%
2021/05/11	3	28.97	0	0.00	28.75	3	1,919	0.16%
2021/05/10	1	30.00	0	0.00	30.05	1	1,899	0.05%
2021/04/28	0	0.00	5	34.35	34.40	-5	1,932	-0.26%
2021/04/21	0	0.00	1	33.35	33.45	-1	2,063	-0.05%
2021/04/16	1	32.55	0	0.00	32.80	1	2,296	0.04%
2021/04/15	2	32.10	0	0.00	32.60	2	2,303	0.09%
2021/04/14	1	32.10	0	0.00	32.30	1	2,324	0.04%
2021/04/12	1	33.55	0	0.00	33.40	1	2,437	0.04%
2021/04/08	4	34.95	7	35.17	35.10	-3	2,375	-0.13%
2021/04/01	6	33.47	0	0.00	33.25	6	2,205	0.27%
2021/03/31	0	0.00	1	32.55	32.55	-1	2,127	-0.05%
2021/03/30	1	31.75	0	0.00	31.60	1	2,091	0.05%
2021/03/25	1	31.70	0	0.00	31.55	1	2,087	0.05%
2021/03/09	1	31.30	1	31.25	31.30	0	1,855	0.00%
2021/03/08	1	31.30	11	31.65	31.45	-10	1,801	-0.56%
2021/03/05	1	31.10	0	0.00	32.20	1	1,775	0.06%
2021/03/02	0	0.00	1	32.10	32.20	-1	1,720	-0.06%
2021/02/26	0	0.00	4	30.90	31.05	-4	1,672	-0.24%
2021/02/24	1	31.05	0	0.00	31.00	1	1,659	0.06%
2021/02/23	0	0.00	1	32.30	31.80	-1	1,647	-0.06%
2021/02/22	0	0.00	1	31.40	31.45	-1	1,593	-0.06%
2021/02/19	6	30.48	0	0.00	30.80	6	1,577	0.38%
2021/02/05	0	0.00	1	29.30	29.25	-1	1,551	-0.06%
2021/02/03	0	0.00	1	29.10	29.10	-1	1,550	-0.06%
2021/01/26	1	31.20	1	30.55	30.60	0	1,501	0.00%
2021/01/25	2	31.23	0	0.00	31.25	2	1,486	0.13%
2021/01/22	1	32.40	1	32.00	32.00	0	1,463	0.00%
2021/01/21	7	32.96	0	0.00	33.50	7	1,417	0.49%
2021/01/18	14	32.28	1	32.60	32.60	13	1,251	1.04%
2021/01/15	2	34.00	1	33.40	33.35	1	1,210	0.08%
2021/01/14	1	32.60	4	32.66	32.65	-3	1,041	-0.29%
2021/01/13	3	33.33	8	33.18	32.95	-5	1,015	-0.49%
2021/01/08	1	31.00	0	0.00	31.00	1	749	0.13%
2021/01/07	1	31.20	7	31.42	31.35	-6	745	-0.81%
2021/01/06	13	32.63	3	32.30	31.55	10	716	1.40%
2021/01/05	0	0.00	1	30.25	30.70	-1	562	-0.18%
2021/01/04	2	29.40	0	0.00	29.65	2	539	0.37%
2020/12/28	1	30.30	0	0.00	30.00	1	499	0.20%
2020/12/23	1	27.65	0	0.00	27.70	1	408	0.24%
2020/11/26	0	0.00	2	27.50	27.50	-2	448	-0.45%
2020/11/25	2	27.50	0	0.00	27.45	2	483	0.41%
2020/11/20	0	0.00	1	27.25	27.30	-1	673	-0.15%
2020/11/03	0	0.00	2	26.00	26.05	-2	940	-0.21%
2020/10/27	0	0.00	3	26.45	26.55	-3	1,156	-0.26%
2020/10/12	1	26.35	0	0.00	26.40	1	1,744	0.06%
2020/09/24	2	26.95	0	0.00	26.70	2	2,604	0.08%
2020/09/04	2	28.00	0	0.00	28.25	2	2,602	0.08%
2020/09/02	2	28.45	0	0.00	28.40	2	2,603	0.08%
2020/09/01	1	27.80	0	0.00	28.00	1	2,605	0.04%
2020/08/27	7	31.09	9	29.94	30.10	-2	2,618	-0.08%
2020/08/26	13	32.38	10	32.05	31.90	3	2,571	0.12%
2020/08/20	0	0.00	0	31.50	29.20	0	2,457	0.00%
2020/08/19	2	33.00	0	0.00	33.00	2	2,392	0.08%
2020/08/18	0	0.00	1	33.10	33.10	-1	2,345	-0.04%
2020/08/11	0	0.00	10	32.55	32.15	-10	2,301	-0.43%
2020/08/05	14	34.03	4	33.55	33.60	10	2,251	0.44%
2020/07/27	0	0.00	1	32.60	33.00	-1	2,020	-0.05%
2020/07/24	3	33.50	1	33.15	33.05	2	1,975	0.10%
2020/07/23	1	33.35	0	0.00	34.00	1	1,914	0.05%
2020/07/22	5	33.10	25	32.82	32.80	-20	1,807	-1.11%
2020/07/21	3	32.28	1	32.20	32.30	2	1,769	0.11%
2020/07/20	22	32.28	13	32.00	32.35	9	1,751	0.51%
2020/07/17	81	32.85	64	32.03	31.70	17	1,724	0.99%
2020/07/16	0	0.00	1	31.65	31.60	-1	1,597	-0.06%
2020/07/15	1	32.05	0	0.00	32.15	1	1,600	0.06%
2020/07/14	10	33.32	5	33.20	33.25	5	1,579	0.32%
2020/07/13	1	31.85	1	31.70	31.85	0	1,312	0.00%
2020/07/10	2	30.65	0	0.00	31.50	2	1,199	0.17%
2020/07/09	0	0.00	5	30.32	30.95	-5	1,117	-0.45%
2020/07/07	5	28.69	7	29.01	28.80	-2	1,044	-0.19%
2020/07/06	0	0.00	3	30.50	30.50	-3	993	-0.30%
2020/06/15	2	26.85	0	0.00	26.95	2	880	0.23%
2020/06/05	4	28.05	0	0.00	28.05	4	867	0.46%
2020/06/04	0	0.00	3	27.55	28.60	-3	863	-0.35%
2020/06/03	6	27.63	1	28.20	28.30	5	835	0.60%
2020/06/02	0	0.00	1	26.70	26.70	-1	767	-0.13%
2020/05/14	1	25.60	0	0.00	25.30	1	843	0.12%
2020/04/24	1	24.90	0	0.00	24.90	1	898	0.11%
2020/04/20	0	0.00	1	26.00	26.00	-1	909	-0.11%
2020/04/17	65	26.28	64	26.42	26.20	1	933	0.11%
2020/03/12	1	25.30	0	0.00	25.40	1	1,796	0.06%
2020/03/02	0	0.00	1	29.10	28.90	-1	1,726	-0.06%
2020/02/24	1	29.95	0	0.00	30.15	1	1,657	0.06%
2020/02/19	1	30.45	0	0.00	30.40	1	1,640	0.06%
2020/02/12	2	30.55	2	30.45	31.25	0	1,583	0.00%
2020/02/05	0	0.00	2	30.55	30.55	-2	1,544	-0.13%
2020/01/31	3	30.25	0	0.00	30.15	3	1,514	0.20%
2020/01/20	0	0.00	6	32.82	32.70	-6	1,475	-0.41%
2020/01/17	2	32.55	10	32.55	32.40	-8	1,443	-0.55%
2020/01/14	0	0.00	1	32.40	32.70	-1	1,428	-0.07%
2020/01/13	2	31.95	1	32.50	32.70	1	1,433	0.07%
2020/01/10	0	0.00	1	30.60	30.50	-1	1,410	-0.07%
2020/01/08	0	0.00	1	30.35	30.35	-1	1,398	-0.07%
2020/01/03	0	0.00	2	31.40	31.35	-2	1,357	-0.15%
2019/12/31	0	0.00	20	31.70	31.45	-20	1,315	-1.52%
2019/12/27	12	31.65	0	0.00	31.60	12	1,289	0.93%
2019/12/26	20	32.20	0	0.00	31.85	20	1,282	1.56%
2019/12/24	2	32.80	0	32.20	32.00	2	1,226	0.16%
2019/12/23	2	33.15	0	0.00	33.15	2	1,167	0.17%
2019/12/19	86	33.04	88	33.11	32.80	-2	1,011	-0.20%
2019/12/18	38	30.00	39	30.11	31.05	-1	677	-0.15%
2019/12/17	0	0.00	0	28.35	28.25	0	579	0.00%
2019/12/16	0	0.00	0	29.05	28.85	0	564	0.00%
2019/12/12	63	29.07	62	29.03	29.50	1	495	0.20%
2019/12/10	0	0.00	1	26.45	26.45	-1	297	-0.34%
2019/12/05	2	25.80	0	0.00	25.80	2	286	0.70%
2019/11/29	2	25.60	0	0.00	25.65	2	281	0.71%
2019/11/28	1	25.80	0	0.00	25.70	1	280	0.36%
2019/11/14	0	0.00	2	25.80	25.75	-2	267	-0.75%
2019/11/11	1	25.05	0	0.00	25.05	1	270	0.37%
2019/11/08	0	0.00	1	25.15	25.15	-1	271	-0.37%
2019/11/06	1	25.15	0	0.00	25.15	1	269	0.37%
2019/10/22	1	26.20	0	0.00	26.10	1	280	0.36%
2019/10/21	0	0.00	2	26.13	26.35	-2	270	-0.74%
2019/10/18	1	24.70	0	0.00	25.15	1	218	0.46%
2019/10/15	1	25.00	1	25.15	25.30	0	183	0.00%
2019/09/10	1	25.00	0	0.00	24.95	1	169	0.59%
2019/05/14	1	28.90	0	0.00	29.95	1	418	0.24%
2019/04/25	0	0.00	1	28.15	28.10	-1	311	-0.32%
2019/03/22	2	28.20	0	0.00	28.20	2	274	0.73%
2019/03/05	1	29.40	0	0.00	29.25	1	273	0.37%
2018/10/19	0	0.00	1	27.50	28.30	-1	593	-0.17%
2018/10/11	1	25.95	0	0.00	25.95	1	610	0.16%
2018/09/21	1	31.00	0	0.00	31.20	1	610	0.16%
2018/09/05	3	33.02	2	33.25	32.80	1	661	0.15%
2018/08/30	3	33.85	0	0.00	33.95	3	662	0.45%
2018/08/29	0	0.00	1	33.25	33.45	-1	542	-0.18%
2018/08/08	0	0.00	1	33.60	33.50	-1	663	-0.15%
2018/08/01	0	0.00	0.1	33.10	33.00	-0.1	791	-0.01%
2018/07/11	0	0.00	2	31.80	31.85	-2	1,105	-0.18%
2018/06/20	1	33.55	0	0.00	33.70	1	1,707	0.06%
2018/06/12	0	0.00	2	35.60	35.30	-2	1,948	-0.10%
2018/05/30	1	34.15	0	0.00	34.10	1	1,957	0.05%
2018/05/22	1	34.50	0	0.00	34.45	1	1,994	0.05%
2018/05/16	6	35.02	5	35.05	35.00	1	1,988	0.05%
2018/05/14	7	38.34	5	38.20	37.80	2	1,873	0.11%
2018/05/11	0	0.00	5	37.50	37.10	-5	1,833	-0.27%
2018/05/09	5	37.55	0	0.00	37.55	5	1,804	0.28%
2018/05/08	0	0.00	5	37.20	37.05	-5	1,786	-0.28%
2018/05/07	0	0.00	4	38.20	37.60	-4	1,778	-0.22%
2018/05/04	11	37.79	7	38.15	37.55	4	1,751	0.23%
2018/05/03	0	0.00	10	36.95	36.70	-10	1,678	-0.60%
2018/04/27	6	36.69	0	0.00	36.70	6	1,675	0.36%
2018/04/20	0	0.00	11	36.88	37.30	-11	1,577	-0.70%
2018/04/18	0	0.00	5	35.85	36.20	-5	1,544	-0.32%
2018/04/16	0	0.00	5	36.90	36.55	-5	1,575	-0.32%
2018/04/13	18	38.54	1	38.30	37.80	17	1,560	1.09%
2018/04/10	1	36.55	6	36.78	36.75	-5	1,671	-0.30%
2018/03/31	5	36.70	0	0.00	36.95	5	1,713	0.29%
2018/03/29	0	0.00	5	35.00	35.00	-5	1,599	-0.31%
2018/03/26	5	35.95	0	0.00	35.40	5	1,593	0.31%
2018/03/23	0	0.00	5	35.50	35.20	-5	1,564	-0.32%
2018/03/21	5	37.35	0	0.00	37.15	5	1,511	0.33%
2018/03/20	1	37.20	2	37.35	37.70	-1	1,448	-0.07%
2018/03/14	5	35.63	0	0.00	35.45	5	1,377	0.36%
2018/03/13	6	36.45	7	36.36	36.00	-1	1,408	-0.07%
2018/03/07	5	34.30	0	0.00	33.90	5	1,378	0.36%
2018/02/23	7	36.06	0	0.00	35.60	7	1,457	0.48%
2018/01/25	0	0.00	1	35.25	34.95	-1	1,955	-0.05%
2018/01/19	0	0.00	1	36.65	36.20	-1	2,236	-0.04%
2018/01/12	1	36.60	0	0.00	36.30	1	2,404	0.04%
2018/01/11	0	0.00	2	36.20	36.80	-2	2,404	-0.08%
2018/01/10	1	37.15	1	37.50	36.75	0	2,403	0.00%
2018/01/09	1	36.90	0	0.00	36.70	1	2,421	0.04%
2018/01/08	0	0.00	5	36.90	36.75	-5	2,507	-0.20%
2018/01/05	5	38.05	0	0.00	38.20	5	2,569	0.19%
2018/01/03	5	36.10	2	35.98	36.40	3	2,350	0.13%