亞翔 (6139)-統一-內湖券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
254.5
漲跌
▲1.5
漲幅
+0.59%
成交量
3,946張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	256.00	5	256.10	254.50	-4	10,516	-0.04%
2024/05/03	7	257.79	4	260.25	253.00	3	10,481	0.03%
2024/05/02	3	268.00	0	0.00	267.00	3	10,376	0.03%
2024/04/30	0	0.00	2	266.50	272.00	-2	10,381	-0.02%
2024/04/29	7	273.29	11.7	276.30	272.00	-4.7	10,321	-0.05%
2024/04/26	21.8	273.67	2	266.50	265.50	19.8	10,256	0.19%
2024/04/25	4.2	294.05	0.3	302.50	288.00	3.9	10,175	0.04%
2024/04/24	0.3	322.00	2	318.00	320.00	-1.7	10,224	-0.02%
2024/04/23	0	0.00	2	287.50	295.50	-2	10,285	-0.02%
2024/04/22	1	286.50	7	313.50	281.00	-6	10,384	-0.06%
2024/04/19	10	301.90	2	300.57	310.50	8	10,518	0.08%
2024/04/18	2	337.50	0.3	337.70	326.50	1.7	10,669	0.02%
2024/04/17	0.1	341.00	8	319.38	341.00	-7.9	10,716	-0.07%
2024/04/16	8	303.00	0	0.00	310.00	8	10,847	0.07%
2024/04/15	7.2	344.31	7	348.07	329.50	0.2	10,864	0.00%
2024/04/12	2	359.00	6	355.17	366.00	-4	10,863	-0.04%
2024/04/11	1.1	332.43	0	0.00	333.00	1.1	10,843	0.01%
2024/04/10	6	297.00	6	302.50	303.00	0	10,856	0.00%
2024/04/09	0	0.00	1	301.50	297.50	-1	10,902	-0.01%
2024/04/08	4	284.50	4.1	289.85	290.50	-0.1	11,114	0.00%
2024/04/03	26.1	282.69	24	283.35	283.50	2.1	11,134	0.02%
2024/04/02	50	268.59	50.2	272.41	279.00	-0.1	10,897	0.00%
2024/04/01	12.1	255.32	10.1	255.90	256.50	2.1	10,484	0.02%
2024/03/29	11	226.59	12.1	228.55	240.50	-1.1	10,134	-0.01%
2024/03/28	2.1	223.83	2	222.75	226.00	0.1	9,725	0.00%
2024/03/27	1	205.00	2	209.25	205.50	-1	9,243	-0.01%
2024/03/26	6	202.00	6.1	202.57	208.50	-0.1	9,064	0.00%
2024/03/25	11	208.63	16.5	209.38	206.00	-5.5	8,911	-0.06%
2024/03/22	8.5	205.50	5	203.30	207.50	3.5	8,520	0.04%
2024/03/21	2	181.25	6	186.50	189.00	-4	8,455	-0.05%
2024/03/20	7	181.86	4	179.00	177.50	3	8,303	0.04%
2024/03/19	3	180.83	1.1	177.66	177.50	1.9	8,166	0.02%
2024/03/18	1	177.50	3.4	178.53	180.00	-2.4	8,284	-0.03%
2024/03/15	2	164.75	6	174.33	176.00	-4	8,693	-0.05%
2024/03/14	8.1	167.75	24	170.67	164.00	-15.9	8,593	-0.19%
2024/03/13	1.1	177.91	3	177.67	178.00	-1.9	8,472	-0.02%
2024/03/12	1	176.50	4	178.63	181.00	-3	8,518	-0.04%
2024/03/11	4	173.38	1	174.00	174.00	3	8,481	0.04%
2024/03/08	3	174.67	3	172.00	171.50	0	8,544	0.00%
2024/03/07	1	172.50	1	176.00	175.50	0	8,542	0.00%
2024/03/06	0	0.00	2	177.00	180.00	-2	8,532	-0.02%
2024/03/05	4	171.50	4	172.75	173.00	0	8,508	0.00%
2024/03/04	4	173.50	11	179.18	171.00	-7	8,571	-0.08%
2024/03/01	1	173.50	13.1	174.84	175.50	-12.1	8,434	-0.14%
2024/02/29	1	167.50	1	167.00	168.50	0	8,366	0.00%
2024/02/27	18	172.17	33	173.18	168.50	-15	8,470	-0.18%
2024/02/26	1	165.50	1	168.00	169.50	0	8,463	0.00%
2024/02/23	0	167.00	0	0.00	166.00	0	8,695	0.00%
2024/02/22	2	167.75	2	165.75	165.50	0	8,929	0.00%
2024/02/21	1	166.50	1	168.00	168.00	0	9,319	0.00%
2024/02/20	1	163.50	0	0.00	164.50	1	9,431	0.01%
2024/02/19	1	165.50	1	164.00	163.50	0	9,512	0.00%
2024/02/16	7	169.07	1	173.50	166.50	6	9,641	0.06%
2024/02/15	3	166.17	1	170.50	172.00	2	9,652	0.02%
2024/02/05	2	165.00	6	168.42	168.50	-4	9,703	-0.04%
2024/02/02	13	169.15	23	165.61	165.00	-10	9,722	-0.10%
2024/02/01	25	168.06	9.2	165.86	165.50	15.8	9,706	0.16%
2024/01/31	0.2	173.63	0.1	177.00	171.00	0.1	9,650	0.00%
2024/01/30	3.1	164.79	14	167.43	169.50	-10.9	9,514	-0.11%
2024/01/25	10	165.95	0	0.00	161.00	10	10,225	0.10%
2024/01/24	2	165.50	6	166.50	163.00	-4	10,373	-0.04%
2024/01/23	0	0.00	2	161.25	160.00	-2	10,521	-0.02%
2024/01/22	2	161.00	0	0.00	159.00	2	10,653	0.02%
2024/01/19	5	162.50	15	170.33	162.50	-10	10,840	-0.09%
2024/01/18	2	162.25	6	167.00	166.00	-4	11,104	-0.04%
2024/01/17	2	167.00	1	169.50	162.00	1	11,443	0.01%
2024/01/16	10	167.25	4	167.38	167.00	6	11,865	0.05%
2024/01/15	7	169.71	14	171.21	171.50	-7	12,038	-0.06%
2024/01/12	2	164.50	5	165.50	166.50	-3	12,118	-0.02%
2024/01/11	1	157.00	1	156.50	156.50	0	12,092	0.00%
2024/01/10	5	161.80	2	160.00	158.50	3	12,111	0.02%
2024/01/09	5	164.00	5	165.60	168.00	0	12,167	0.00%
2024/01/08	1	163.00	2	165.00	166.50	-1	12,308	-0.01%
2024/01/05	2	163.50	0	0.00	164.00	2	12,341	0.02%
2024/01/04	1	164.00	1	162.00	161.00	0	12,379	0.00%
2024/01/03	0	0.00	5	161.50	163.50	-5	12,440	-0.04%
2024/01/02	16	164.34	0.2	163.00	163.50	15.8	12,627	0.13%
2023/12/29	3.2	170.00	7	170.79	170.00	-3.8	12,496	-0.03%
2023/12/28	16	164.50	1	161.00	164.50	15	12,338	0.12%
2023/12/25	1	158.00	0	0.00	154.00	1	12,861	0.01%
2023/12/22	3	157.67	0	0.00	157.00	3	12,936	0.02%
2023/12/21	0	0.00	2	153.50	153.00	-2	13,409	-0.01%
2023/12/20	3	160.00	0	0.00	154.50	3	13,577	0.02%
2023/12/19	1	154.00	1	155.50	157.00	0	13,554	0.00%
2023/12/18	10	161.40	1	158.50	157.50	9	13,517	0.07%
2023/12/15	0	0.00	4	158.13	158.50	-4	13,441	-0.03%
2023/12/14	27	161.69	2	160.25	159.50	25	13,291	0.19%
2023/12/13	3	162.67	2.2	162.41	158.50	0.8	13,204	0.01%
2023/12/12	6.2	166.16	11.1	166.74	163.50	-4.9	13,022	-0.04%
2023/12/11	6	158.25	2	156.75	158.50	4	12,488	0.03%
2023/12/08	3	143.00	1	141.00	144.50	2	12,398	0.02%
2023/12/07	0	0.00	2	137.25	138.50	-2	12,319	-0.02%
2023/12/06	2	136.00	0	0.00	134.00	2	12,309	0.02%
2023/12/04	0	0.00	1	137.00	138.00	-1	12,413	-0.01%
2023/12/01	0	0.00	3	142.17	141.00	-3	12,363	-0.02%
2023/11/30	3	145.00	3	145.00	146.00	0	12,275	0.00%
2023/11/29	6	146.50	3	147.00	145.50	3	12,220	0.02%
2023/11/28	5	148.00	48	148.27	150.00	-43	12,149	-0.35%
2023/11/27	6	144.67	2	144.00	144.00	4	12,076	0.03%
2023/11/24	11	139.41	6	140.33	140.00	5	11,983	0.04%
2023/11/23	75.9	149.83	9.3	151.55	141.50	66.6	11,887	0.56%
2023/11/22	6.5	157.01	7	154.14	157.00	-0.5	11,568	0.00%
2023/11/21	10	149.10	47	147.96	149.00	-37	11,343	-0.33%
2023/11/20	7	141.97	40	143.41	143.50	-33	11,178	-0.30%
2023/11/17	13	134.35	3	132.33	135.00	10	10,903	0.09%
2023/11/16	3	127.00	2	126.25	129.50	1	10,827	0.01%
2023/11/15	3	130.00	3	135.50	129.00	0	10,949	0.00%
2023/11/14	1	130.50	1	134.50	132.50	0	10,997	0.00%
2023/11/13	2	131.25	26	136.12	129.50	-24	10,987	-0.22%
2023/11/10	0	0.00	1	132.50	132.50	-1	10,877	-0.01%
2023/11/09	0	0.00	6	128.67	130.00	-6	10,915	-0.05%
2023/11/08	1	130.00	45	130.06	129.00	-44	10,896	-0.40%
2023/11/07	4	131.88	43	130.77	130.50	-39	10,918	-0.36%
2023/11/06	12	133.75	43	133.33	133.50	-31	10,795	-0.29%
2023/11/03	1	135.00	2	137.00	137.50	-1	10,529	-0.01%
2023/11/02	26	134.75	1	131.50	135.00	25	10,390	0.24%
2023/11/01	6	128.17	0	0.00	125.00	6	10,218	0.06%
2023/10/31	4	131.50	9	129.44	127.00	-5	10,045	-0.05%
2023/10/30	6	132.58	5	131.60	133.00	1	9,876	0.01%
2023/10/27	12	132.17	11	133.05	132.00	1	9,747	0.01%
2023/10/26	2	132.75	3	133.67	133.50	-1	9,541	-0.01%
2023/10/25	16	131.41	9	130.67	133.50	7	9,185	0.08%
2023/10/24	6	118.92	18	125.11	129.00	-12	8,658	-0.14%
2023/10/23	9.1	117.00	7	116.79	117.50	2.1	8,163	0.03%
2023/10/20	17	114.76	17	115.56	116.00	0	7,903	0.00%
2023/10/19	7	110.43	3	113.33	115.50	4	7,705	0.05%
2023/10/18	1	108.00	5	110.00	108.00	-4	7,543	-0.05%
2023/10/17	4	111.88	3	112.67	112.00	1	7,471	0.01%
2023/10/16	11	113.14	14	113.32	113.50	-3	7,284	-0.04%
2023/10/13	3	106.00	13	108.58	108.00	-10	7,097	-0.14%
2023/10/12	21	108.74	0	0.00	108.00	21	7,077	0.30%
2023/10/11	3	108.17	18	107.58	105.50	-15	7,102	-0.21%
2023/10/06	9	107.72	14	110.86	106.50	-5	7,280	-0.07%
2023/10/04	28	111.14	11	110.91	110.50	17	7,411	0.23%
2023/10/03	15	114.00	35	114.84	114.50	-20	7,271	-0.28%
2023/10/02	26	112.63	6	113.50	114.50	20	6,929	0.29%
2023/09/28	10	114.75	11	116.18	117.50	-1	6,749	-0.01%
2023/09/27	1	114.50	2	115.50	115.50	-1	6,589	-0.02%
2023/09/26	6	106.75	23.3	104.39	111.50	-17.3	6,371	-0.27%
2023/09/25	10.3	98.54	1	100.00	101.50	9.3	5,923	0.16%
2023/09/22	4	92.25	3	91.93	92.30	1	5,778	0.02%
2023/09/21	2	87.95	18	88.01	88.50	-16	5,716	-0.28%
2023/09/20	5	89.94	3	90.10	90.60	2	5,715	0.03%
2023/09/19	5	89.50	0	0.00	88.40	5	5,731	0.09%
2023/09/15	6	91.28	0	0.00	90.90	6	5,716	0.10%
2023/09/13	5	87.84	1	87.50	87.30	4	5,667	0.07%
2023/09/12	16	90.29	0	0.00	88.80	16	5,620	0.28%
2023/09/11	7	92.04	0	0.00	91.10	7	5,561	0.13%
2023/09/08	33	94.53	1	95.80	93.00	32	5,501	0.58%
2023/09/07	36	94.04	2	93.80	94.30	34	5,533	0.61%
2023/09/06	17	91.70	0	0.00	91.90	17	5,497	0.31%
2023/09/01	15	91.17	0	0.00	90.90	15	5,581	0.27%
2023/08/30	18	93.60	0	0.00	92.00	18	5,535	0.33%
2023/08/29	0	0.00	13	93.60	93.50	-13	5,529	-0.24%
2023/08/28	1	91.50	13	89.87	91.00	-12	5,489	-0.22%
2023/08/24	14	94.85	0	0.00	96.10	14	5,381	0.26%
2023/08/23	1	94.50	29	94.49	95.20	-28	5,307	-0.53%
2023/08/22	0	0.00	6	91.85	92.00	-6	5,176	-0.12%
2023/08/21	17	92.33	7	92.39	91.90	10	5,072	0.20%
2023/08/18	0	0.00	33	89.49	90.00	-33	4,849	-0.68%
2023/08/17	1	89.00	20.1	87.49	88.90	-19.1	4,651	-0.41%
2023/08/11	0	0.00	21	78.24	78.30	-21	4,694	-0.45%
2023/08/09	0	0.00	15	77.64	76.70	-15	4,831	-0.31%
2023/08/07	7	78.10	39	78.27	80.10	-32	5,556	-0.58%
2023/08/04	16	72.39	0	0.00	72.90	16	5,728	0.28%
2023/08/02	20	73.10	0	0.00	72.50	20	5,758	0.35%
2023/08/01	23	80.19	0	0.00	77.50	23	5,740	0.40%
2023/07/31	29	80.60	0	0.00	79.10	29	5,698	0.51%
2023/07/28	0	0.00	10	75.42	76.40	-10	5,623	-0.18%
2023/07/27	4	77.75	0	0.00	77.60	4	5,593	0.07%
2023/07/21	3	77.50	0	0.00	78.40	3	5,486	0.05%
2023/07/19	5	77.10	0	0.00	77.30	5	5,443	0.09%
2023/07/18	21	77.86	0	0.00	77.40	21	5,432	0.39%
2023/07/17	38	79.57	6	79.68	79.70	32	5,399	0.59%
2023/07/13	10	80.75	55	80.76	80.80	-45	5,255	-0.86%
2023/07/12	54.3	77.36	23	76.75	77.40	31.3	4,972	0.63%
2023/07/11	8.7	71.20	0	0.00	71.20	8.7	4,617	0.19%
2023/06/29	0	0.00	6	59.25	59.20	-6	4,410	-0.14%
2023/06/20	0	0.00	3	57.70	57.90	-3	4,393	-0.07%
2023/06/19	0	0.00	1	57.50	57.50	-1	4,512	-0.02%
2023/06/15	0	0.00	16	58.73	58.90	-16	4,491	-0.36%
2023/06/14	20	58.50	8	58.46	58.00	12	4,483	0.27%
2023/06/12	0.2	60.40	0	0.00	60.40	0.2	4,362	0.00%
2023/06/09	6	66.80	0	0.00	67.10	6	4,305	0.14%
2023/06/08	1	66.50	13	64.92	64.90	-12	4,290	-0.28%
2023/06/07	0	0.00	22	64.10	64.40	-22	4,200	-0.52%
2023/06/05	0	0.00	11	62.55	63.20	-11	4,161	-0.26%
2023/06/01	0	0.00	2	62.00	61.20	-2	4,116	-0.05%
2023/05/31	5	63.42	0	0.00	62.70	5	4,150	0.12%
2023/05/29	0	0.00	2	63.90	63.80	-2	4,320	-0.05%
2023/05/24	3	64.43	0	0.00	64.50	3	4,236	0.07%
2023/05/23	15	65.50	15	65.00	65.20	0	4,193	0.00%
2023/05/22	0.4	65.10	0	0.00	64.60	0.4	4,170	0.01%
2023/05/19	37	63.91	0	0.00	63.90	37	4,120	0.90%
2023/05/18	7	61.74	2	62.20	62.60	5	3,979	0.13%
2023/05/17	6	59.70	6	61.30	62.00	0	3,878	0.00%
2023/05/16	6	57.42	9	58.73	59.20	-3	3,718	-0.08%
2023/05/15	37	58.03	17	57.20	58.00	20	3,620	0.55%
2023/05/12	24	55.72	0	0.00	57.80	24	3,468	0.69%
2023/05/11	0	0.00	3	54.60	55.70	-3	3,000	-0.10%
2023/05/10	2	53.10	4	53.10	53.10	-2	2,477	-0.08%
2023/05/09	0	0.00	1	48.20	48.35	-1	2,246	-0.04%
2023/05/04	1	46.45	0	0.00	46.30	1	2,164	0.05%
2023/04/17	1	46.50	0	0.00	46.50	1	2,479	0.04%
2023/04/13	1	47.05	0	0.00	46.80	1	2,473	0.04%
2023/04/07	2	48.33	0	0.00	48.25	2	2,514	0.08%
2023/04/06	0	0.00	3	50.20	50.20	-3	2,480	-0.12%
2023/03/31	0	0.00	3	48.70	48.45	-3	2,383	-0.13%
2023/03/30	2	46.33	0	0.00	46.35	2	2,310	0.09%
2023/03/28	1	46.15	1	47.15	46.15	0	2,321	0.00%
2023/03/27	2	47.90	1	48.05	48.00	1	2,304	0.04%
2023/03/14	0	0.00	2	46.30	46.60	-2	2,246	-0.09%
2023/03/10	0	0.00	1	45.80	45.05	-1	2,270	-0.04%
2023/03/09	1	46.65	0	0.00	46.90	1	2,293	0.04%
2023/03/02	5	45.09	5	45.16	45.95	0	2,200	0.00%
2023/02/16	2	39.23	2	39.45	39.30	0	1,977	0.00%
2023/02/09	1	41.70	1	42.05	42.15	0	2,149	0.00%
2023/01/17	7	39.13	7	39.18	39.15	0	1,953	0.00%
2023/01/16	6	39.75	6	39.83	39.70	0	1,932	0.00%
2023/01/13	3	40.18	3	40.38	40.40	0	1,914	0.00%
2023/01/11	0	0.00	1	41.60	41.40	-1	1,846	-0.05%
2023/01/10	1	41.15	1	40.80	41.10	0	1,788	0.00%
2023/01/09	1	41.00	0	0.00	41.00	1	1,761	0.06%
2023/01/06	12	38.80	13	39.12	39.85	-1	1,647	-0.06%
2023/01/05	0	0.00	1	38.50	38.20	-1	1,572	-0.06%
2023/01/04	2	38.60	0	0.00	38.45	2	1,560	0.13%
2022/12/30	8	37.38	8	37.63	37.65	0	1,528	0.00%
2022/12/29	6	36.78	6	36.76	37.25	0	1,509	0.00%
2022/12/19	18	36.86	18	36.71	36.75	0	1,301	0.00%
2022/12/15	0	0.00	1	38.50	38.35	-1	1,265	-0.08%
2022/12/08	0	0.00	1	37.50	37.35	-1	1,145	-0.09%
2022/12/01	0	0.00	1	35.10	35.15	-1	872	-0.11%
2022/11/11	0	0.00	2	32.30	32.00	-2	639	-0.31%
2022/11/09	47	32.14	45	31.65	32.35	2	496	0.40%
2022/08/23	5	32.41	5	32.41	32.50	0	684	0.00%
2022/06/22	1	30.00	0	0.00	30.20	1	844	0.12%
2022/06/16	0	0.00	1	32.75	33.00	-1	749	-0.13%
2022/06/08	2	33.50	2	33.35	33.20	0	658	0.00%
2022/06/07	2	32.70	2	32.85	32.75	0	627	0.00%
2022/04/15	0	0.00	4	33.24	31.45	-4	807	-0.50%
2022/04/14	7	34.04	3	33.93	33.90	4	771	0.52%
2022/01/21	0	0.00	1	32.60	31.65	-1	697	-0.14%
2021/11/02	0	0.00	1	29.10	29.10	-1	393	-0.25%
2021/09/01	1	30.05	0	0.00	29.95	1	728	0.14%
2021/07/09	0	0.00	1	31.25	32.00	-1	929	-0.11%
2021/06/10	1	29.35	0	0.00	29.45	1	1,626	0.06%
2021/05/06	0	0.00	3	30.05	30.05	-3	1,862	-0.16%
2021/04/28	3	34.30	0	0.00	34.40	3	1,932	0.16%
2021/04/27	10	34.10	10	33.90	34.30	0	1,909	0.00%
2021/04/26	0	0.00	2	33.85	33.75	-2	1,902	-0.11%
2021/04/22	2	33.00	0	0.00	32.60	2	2,065	0.10%
2021/04/15	1	32.15	0	0.00	32.60	1	2,303	0.04%
2021/04/08	3	34.88	3	35.12	35.10	0	2,375	0.00%
2021/04/01	2	33.30	0	0.00	33.25	2	2,205	0.09%
2021/03/31	0	0.00	2	32.20	32.55	-2	2,127	-0.09%
2021/03/19	0	0.00	1	32.10	32.05	-1	2,054	-0.05%
2021/03/18	2	33.43	2	32.90	32.50	0	2,037	0.00%
2021/03/09	2	31.58	2	31.95	31.30	0	1,855	0.00%
2021/03/08	2	31.55	0	0.00	31.45	2	1,801	0.11%
2021/03/05	0	0.00	3	31.90	32.20	-3	1,775	-0.17%
2021/03/03	3	31.67	0	0.00	31.70	3	1,749	0.17%
2021/01/27	0	0.00	1	30.10	30.45	-1	1,514	-0.07%
2021/01/26	0	0.00	1	31.35	30.60	-1	1,501	-0.07%
2021/01/20	0	0.00	1	31.45	30.85	-1	1,320	-0.08%
2021/01/18	1	32.65	0	0.00	32.60	1	1,251	0.08%
2021/01/15	1	33.85	5	33.46	33.35	-4	1,210	-0.33%
2021/01/14	4	32.60	0	0.00	32.65	4	1,041	0.38%
2021/01/13	1	33.50	0	0.00	32.95	1	1,015	0.10%
2020/12/29	1	29.45	1	30.10	29.65	0	512	0.00%
2020/12/28	1	29.90	10	30.05	30.00	-9	499	-1.80%
2020/12/22	0	0.00	2	28.38	27.75	-2	415	-0.48%
2020/12/21	10	28.40	0	0.00	28.30	10	420	2.38%
2020/12/09	0	0.00	1	28.35	28.30	-1	448	-0.22%
2020/11/26	0	0.00	2	27.50	27.50	-2	448	-0.45%
2020/11/25	0	0.00	1	27.65	27.45	-1	483	-0.21%
2020/11/02	0	0.00	1	25.75	25.75	-1	971	-0.10%
2020/10/30	1	25.95	0	0.00	25.90	1	1,119	0.09%
2020/10/29	1	26.00	0	0.00	25.95	1	1,133	0.09%
2020/09/16	1	28.75	0	0.00	28.55	1	2,586	0.04%
2020/09/15	0	0.00	1	28.95	28.95	-1	2,583	-0.04%
2020/09/07	0	0.00	1	28.50	28.30	-1	2,563	-0.04%
2020/09/03	0	0.00	1	28.60	28.45	-1	2,605	-0.04%
2020/08/26	0	0.00	2	32.23	31.90	-2	2,571	-0.08%
2020/08/25	0	0.00	1	31.50	31.50	-1	2,503	-0.04%
2020/08/19	0	0.00	3	33.00	33.00	-3	2,392	-0.13%
2020/08/18	1	33.10	0	0.00	33.10	1	2,345	0.04%
2020/08/17	0	0.00	1	32.90	32.90	-1	2,303	-0.04%
2020/08/14	0	0.00	1	32.35	32.35	-1	2,294	-0.04%
2020/08/13	1	31.95	0	0.00	32.05	1	2,309	0.04%
2020/08/06	0	0.00	1	33.40	33.15	-1	2,277	-0.04%
2020/08/05	2	33.50	4	33.98	33.60	-2	2,251	-0.09%
2020/07/30	1	33.15	0	0.00	33.00	1	2,105	0.05%
2020/07/29	1	32.50	1	32.25	32.15	0	2,068	0.00%
2020/07/28	1	33.50	1	33.25	31.90	0	2,055	0.00%
2020/07/27	1	32.70	36	33.15	33.00	-35	2,020	-1.73%
2020/07/24	23	33.93	0	0.00	33.05	23	1,975	1.16%
2020/07/23	13	34.00	1	33.50	34.00	12	1,914	0.63%
2020/07/22	0	0.00	5	32.60	32.80	-5	1,807	-0.28%
2020/07/20	0	0.00	5	32.00	32.35	-5	1,751	-0.29%
2020/07/17	3	32.98	1	33.00	31.70	2	1,724	0.12%
2020/07/15	1	32.15	0	0.00	32.15	1	1,600	0.06%
2020/07/14	2	33.40	5	33.66	33.25	-3	1,579	-0.19%
2020/07/13	24	31.80	44	31.72	31.85	-20	1,312	-1.52%
2020/07/10	34	31.32	12	31.23	31.50	22	1,199	1.83%
2020/07/09	2	30.30	0	0.00	30.95	2	1,117	0.18%
2020/07/08	0	0.00	1	29.10	29.10	-1	1,054	-0.09%
2020/07/07	5	29.95	0	0.00	28.80	5	1,044	0.48%
2020/07/06	5	30.50	5	30.50	30.50	0	993	0.00%
2020/06/08	0	0.00	1	27.60	27.55	-1	872	-0.11%
2020/06/02	0	0.00	1	26.70	26.70	-1	767	-0.13%
2020/05/27	0	0.00	1	26.15	26.15	-1	770	-0.13%
2020/05/20	1	25.80	0	0.00	25.80	1	829	0.12%
2020/05/04	0	0.00	1	25.30	25.30	-1	847	-0.12%
2020/04/30	0	0.00	1	25.65	25.70	-1	849	-0.12%
2020/04/21	1	25.45	0	0.00	25.25	1	907	0.11%
2020/04/17	2	26.45	2	26.15	26.20	0	933	0.00%
2020/03/25	1	22.00	0	0.00	21.30	1	1,175	0.09%
2020/03/19	0	0.00	3	19.25	19.20	-3	1,598	-0.19%
2020/03/18	1	21.25	0	0.00	21.10	1	1,635	0.06%
2020/03/13	2	22.95	0	0.00	23.55	2	1,812	0.11%
2020/03/12	1	26.10	0	0.00	25.40	1	1,796	0.06%
2020/02/21	0	0.00	1	30.55	30.25	-1	1,646	-0.06%
2020/02/18	1	31.00	0	0.00	30.50	1	1,634	0.06%
2020/02/12	0	0.00	1	30.55	31.25	-1	1,583	-0.06%
2020/02/04	2	29.95	2	30.05	30.00	0	1,532	0.00%
2020/02/03	4	28.80	2	28.60	29.50	2	1,526	0.13%
2020/01/31	1	30.25	2	30.00	30.15	-1	1,514	-0.07%
2020/01/30	2	30.30	0	0.00	29.85	2	1,501	0.13%
2020/01/16	0	0.00	1	32.20	32.10	-1	1,433	-0.07%
2019/12/26	3	31.15	3	31.45	31.85	0	1,282	0.00%
2019/12/20	3	32.57	1	32.60	32.70	2	1,084	0.18%
2019/12/19	0	0.00	1	32.50	32.80	-1	1,011	-0.10%
2019/12/18	2.1	30.32	1	31.05	31.05	1.1	677	0.17%
2019/12/17	2	28.30	0	0.00	28.25	2	579	0.34%
2019/12/13	1	29.40	0	0.00	28.85	1	551	0.18%
2019/12/12	0	0.00	62	28.95	29.50	-62	495	-12.52%
2019/12/11	67	27.63	3	28.00	28.00	64	341	18.77%
2019/11/06	1	25.20	0	0.00	25.15	1	269	0.37%
2019/11/04	0	0.00	1	25.30	25.30	-1	270	-0.37%
2019/10/22	0	0.00	1	26.10	26.10	-1	280	-0.36%
2019/10/21	2	26.03	0	0.00	26.35	2	270	0.74%
2019/08/02	0	0.00	1	27.70	27.70	-1	315	-0.32%
2019/07/11	1	28.25	0	0.00	27.95	1	311	0.32%
2019/05/31	5	28.00	5	28.00	28.15	0	358	0.00%
2019/05/14	11	29.60	11	29.96	29.95	0	418	0.00%
2019/04/16	1	28.25	0	0.00	28.25	1	307	0.33%
2019/04/11	1	28.85	0	0.00	28.50	1	302	0.33%
2019/03/05	15	30.15	15	29.86	29.25	0	273	0.00%
2018/11/29	1	26.95	0	0.00	27.15	1	229	0.44%
2018/10/05	0	0.00	30	29.84	29.50	-30	589	-5.09%
2018/09/06	0	0.00	1	32.65	32.50	-1	656	-0.15%
2018/08/30	1	33.85	0	0.00	33.95	1	662	0.15%
2018/08/29	0	0.00	1	31.65	33.45	-1	542	-0.18%
2018/08/08	0	0.00	0.2	33.50	33.50	-0.2	663	-0.03%
2018/08/02	0	0.00	1	33.00	33.10	-1	797	-0.13%
2018/07/27	1	33.00	0	0.00	32.85	1	911	0.11%
2018/07/12	0.2	32.50	0	0.00	32.30	0.2	1,092	0.02%
2018/07/09	0	0.00	5	31.80	31.75	-5	1,328	-0.38%
2018/07/05	0	0.00	1	32.00	31.80	-1	1,424	-0.07%
2018/06/21	5	33.70	0	0.00	33.70	5	1,674	0.30%
2018/06/20	0	0.00	8	33.35	33.70	-8	1,707	-0.47%
2018/06/13	0	0.00	5	35.30	35.00	-5	1,949	-0.26%
2018/06/07	0	0.00	10	34.95	34.80	-10	1,968	-0.51%
2018/06/06	0	0.00	1	34.90	34.85	-1	1,986	-0.05%
2018/06/05	1	35.00	0	0.00	34.85	1	1,984	0.05%
2018/05/17	3	35.00	0	0.00	35.20	3	1,998	0.15%
2018/05/16	7	35.21	3	35.33	35.00	4	1,988	0.20%
2018/05/15	1	38.60	1	37.65	37.65	0	1,899	0.00%
2018/05/14	3	37.67	3	37.92	37.80	0	1,873	0.00%
2018/05/11	3	37.78	2	37.55	37.10	1	1,833	0.05%
2018/05/09	0	0.00	2	37.63	37.55	-2	1,804	-0.11%
2018/05/08	0	0.00	1	37.25	37.05	-1	1,786	-0.06%
2018/05/07	1	37.90	1	37.55	37.60	0	1,778	0.00%
2018/05/04	7	37.67	18	37.74	37.55	-11	1,751	-0.63%
2018/05/03	2	36.90	1	36.80	36.70	1	1,678	0.06%
2018/05/02	0	0.00	2	36.60	36.50	-2	1,678	-0.12%
2018/04/30	2	37.15	1	36.95	36.80	1	1,679	0.06%
2018/04/27	1	36.80	0	0.00	36.70	1	1,675	0.06%
2018/04/26	10	37.37	3	37.75	36.50	7	1,674	0.42%
2018/04/25	1	36.20	0	0.00	36.45	1	1,621	0.06%
2018/04/24	1	36.30	0	0.00	36.20	1	1,622	0.06%
2018/04/23	1	36.85	0	0.00	37.15	1	1,604	0.06%
2018/04/19	1	36.00	0	0.00	36.10	1	1,542	0.06%
2018/04/13	45	38.47	5	38.48	37.80	40	1,560	2.56%
2018/04/12	5	37.29	12	37.15	37.50	-7	1,443	-0.48%
2018/04/11	1	37.10	1	36.95	37.10	0	1,532	0.00%
2018/04/09	0	0.00	1	36.10	36.20	-1	1,743	-0.06%
2018/04/02	1	36.30	0	0.00	36.60	1	1,738	0.06%
2018/03/31	0	0.00	1	36.95	36.95	-1	1,713	-0.06%
2018/03/26	3	35.85	23	34.98	35.40	-20	1,593	-1.26%
2018/03/23	21	35.20	0	0.00	35.20	21	1,564	1.34%
2018/03/22	1	36.25	0	0.00	36.10	1	1,534	0.07%
2018/03/20	0	0.00	1	37.30	37.70	-1	1,448	-0.07%
2018/03/13	1	36.10	1	36.45	36.00	0	1,408	0.00%
2018/02/23	5	35.80	0	0.00	35.60	5	1,457	0.34%
2018/01/22	1	35.65	0	0.00	35.80	1	2,117	0.05%
2018/01/05	9	37.76	0	0.00	38.20	9	2,569	0.35%
2018/01/03	1	35.45	3	35.58	36.40	-2	2,350	-0.09%