亞翔 (6139)-元富-中原券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.2	256.53	1.1	260.06	253.00	2.1	10,481	0.02%
2024/05/02	12.5	273.02	9.1	273.06	267.00	3.4	10,376	0.03%
2024/04/30	0	270.91	0	0.00	272.00	0	10,381	0.00%
2024/04/29	4	275.38	6	276.00	272.00	-2	10,321	-0.02%
2024/04/26	7.2	264.51	1	264.46	265.50	6.2	10,256	0.06%
2024/04/25	2.7	288.33	0	0.00	288.00	2.7	10,175	0.03%
2024/04/24	0	307.00	0	0.00	320.00	0	10,224	0.00%
2024/04/23	0	296.32	0	0.00	295.50	0	10,285	0.00%
2024/04/22	0	298.83	0	0.00	281.00	0	10,384	0.00%
2024/04/19	0	0.00	2	303.75	310.50	-2	10,518	-0.02%
2024/04/18	0	0.00	2	329.50	326.50	-2	10,669	-0.02%
2024/04/17	1	339.00	0	0.00	341.00	1	10,716	0.01%
2024/04/16	2	308.50	1	303.00	310.00	1	10,847	0.01%
2024/04/15	3	336.33	0	0.00	329.50	3	10,864	0.03%
2024/04/12	2	348.25	2	358.50	366.00	0	10,863	0.00%
2024/04/11	1	313.00	0	333.00	333.00	1	10,843	0.01%
2024/04/10	0	0.00	1	298.00	303.00	-1	10,856	-0.01%
2024/04/09	0	0.00	2	295.00	297.50	-2	10,902	-0.02%
2024/04/08	11	291.86	6	290.00	290.50	5	11,114	0.04%
2024/04/03	9	283.83	7	283.71	283.50	2	11,134	0.02%
2024/04/02	8	269.06	9	277.89	279.00	-1	10,897	-0.01%
2024/04/01	13	258.23	10	255.05	256.50	3	10,484	0.03%
2024/03/29	10.1	228.25	10	229.05	240.50	0.1	10,134	0.00%
2024/03/28	17.2	216.64	20	219.53	226.00	-2.8	9,725	-0.03%
2024/03/27	5.5	204.82	4	205.00	205.50	1.5	9,243	0.02%
2024/03/26	2.2	201.57	1	206.00	208.50	1.2	9,064	0.01%
2024/03/25	9	206.06	14	207.61	206.00	-5	8,911	-0.06%
2024/03/22	5	205.90	3	205.00	207.50	2	8,520	0.02%
2024/03/21	0	0.00	5	184.50	189.00	-5	8,455	-0.06%
2024/03/20	2	180.75	3	184.17	177.50	-1	8,303	-0.01%
2024/03/19	1	177.50	3	180.50	177.50	-2	8,166	-0.02%
2024/03/18	0	0.00	3.1	178.65	180.00	-3.1	8,284	-0.04%
2024/03/15	3	175.45	16	173.09	176.00	-13	8,693	-0.15%
2024/03/14	10.8	166.90	3	167.33	164.00	7.8	8,593	0.09%
2024/03/13	12	176.96	0	0.00	178.00	12	8,472	0.14%
2024/03/12	2	178.00	5	180.60	181.00	-3	8,518	-0.04%
2024/03/11	0	0.00	2	173.00	174.00	-2	8,481	-0.02%
2024/03/08	2.3	171.56	2	179.91	171.50	0.2	8,544	0.00%
2024/03/07	6	175.75	7	179.43	175.50	-1	8,542	-0.01%
2024/03/06	2	175.75	4	178.63	180.00	-2	8,532	-0.02%
2024/03/05	2	170.50	0	0.00	173.00	2	8,508	0.02%
2024/03/04	17	178.71	15	177.27	171.00	2	8,571	0.02%
2024/03/01	0	0.00	2	175.50	175.50	-2	8,434	-0.02%
2024/02/27	15	170.13	18	171.25	168.50	-3	8,470	-0.04%
2024/02/26	1	169.00	0	0.00	169.50	1	8,463	0.01%
2024/02/23	0	0.00	2	166.00	166.00	-2	8,695	-0.02%
2024/02/22	1	165.50	2	167.00	165.50	-1	8,929	-0.01%
2024/02/21	0	0.00	4	168.88	168.00	-4	9,319	-0.04%
2024/02/20	2.1	164.53	2	167.00	164.50	0.1	9,431	0.00%
2024/02/19	5	164.30	0	0.00	163.50	5	9,512	0.05%
2024/02/16	2	166.75	6	167.50	166.50	-4	9,641	-0.04%
2024/02/15	0	0.00	1	170.50	172.00	-1	9,652	-0.01%
2024/02/02	6	167.75	6	168.67	165.00	0	9,722	0.00%
2024/02/01	6	166.25	0	0.00	165.50	6	9,706	0.06%
2024/01/31	11	177.05	10	173.80	171.00	1	9,650	0.01%
2024/01/30	0	0.00	3	168.33	169.50	-3	9,514	-0.03%
2024/01/26	1.6	161.13	1.1	161.26	160.50	0.5	9,999	0.00%
2024/01/25	0	0.00	2.2	161.89	161.00	-2.2	10,225	-0.02%
2024/01/24	0	0.00	0.1	165.43	163.00	-0.1	10,373	0.00%
2024/01/23	0	0.00	0	160.25	160.00	0	10,521	0.00%
2024/01/22	3	159.68	4	161.00	159.00	-1	10,653	-0.01%
2024/01/19	5	167.30	5	169.00	162.50	0	10,840	0.00%
2024/01/18	4	164.50	7	168.92	166.00	-3	11,104	-0.03%
2024/01/17	0	164.00	1	162.57	162.00	-1	11,443	-0.01%
2024/01/16	5	166.31	1	166.50	167.00	4	11,865	0.03%
2024/01/15	4	170.74	6	171.00	171.50	-2	12,038	-0.02%
2024/01/12	0	0.00	3	164.00	166.50	-3	12,118	-0.02%
2024/01/11	2	158.50	1	157.50	156.50	1	12,092	0.01%
2024/01/10	10.1	161.35	1	159.00	158.50	9.1	12,111	0.07%
2024/01/09	4	166.37	2	163.50	168.00	2	12,167	0.02%
2024/01/08	0	163.00	0	0.00	166.50	0	12,308	0.00%
2024/01/05	0	163.50	0	0.00	164.00	0	12,341	0.00%
2024/01/04	3.1	161.37	2	162.25	161.00	1.1	12,379	0.01%
2024/01/03	3.1	163.68	3	164.50	163.50	0.1	12,440	0.00%
2024/01/02	7.1	162.63	0	0.00	163.50	7.1	12,627	0.06%
2023/12/29	4	168.25	9.1	169.54	170.00	-5.1	12,496	-0.04%
2023/12/28	2	162.25	4	163.86	164.50	-2	12,338	-0.02%
2023/12/27	1	157.49	1	156.50	156.00	0	12,506	0.00%
2023/12/26	0	155.00	0	0.00	156.50	0	12,694	0.00%
2023/12/25	7	158.84	7	156.57	154.00	0	12,861	0.00%
2023/12/22	3	153.69	2	156.00	157.00	1	12,936	0.01%
2023/12/21	1	154.98	0	0.00	153.00	1	13,409	0.01%
2023/12/20	1.1	158.47	1	155.50	154.50	0.1	13,577	0.00%
2023/12/19	2	155.75	0	155.50	157.00	2	13,554	0.02%
2023/12/18	1	162.50	1	158.50	157.50	0	13,517	0.00%
2023/12/15	2	160.25	4	155.87	158.50	-2	13,441	-0.02%
2023/12/14	1	160.48	4.1	160.21	159.50	-3	13,291	-0.02%
2023/12/13	4	161.25	2	159.00	158.50	2	13,204	0.02%
2023/12/12	5	169.20	4.2	166.58	163.50	0.9	13,022	0.01%
2023/12/11	0	0.00	1.2	158.50	158.50	-1.2	12,488	-0.01%
2023/12/08	0	0.00	1	141.50	144.50	-1	12,398	-0.01%
2023/12/07	2	138.75	3.2	139.02	138.50	-1.2	12,319	-0.01%
2023/12/06	0	0.00	3.1	136.00	134.00	-3.1	12,309	-0.02%
2023/12/05	1	133.50	0	0.00	133.50	1	12,352	0.01%
2023/12/04	1	140.00	4	136.63	138.00	-3	12,413	-0.02%
2023/12/01	5	141.80	1	142.50	141.00	4	12,363	0.03%
2023/11/30	0	0.00	0.4	144.00	146.00	-0.4	12,275	0.00%
2023/11/29	2	145.03	2	146.75	145.50	0	12,220	0.00%
2023/11/28	0.1	148.00	4	148.88	150.00	-3.9	12,149	-0.03%
2023/11/27	4.1	143.25	5.1	143.91	144.00	-1	12,076	-0.01%
2023/11/24	5.1	139.80	1.7	139.09	140.00	3.4	11,983	0.03%
2023/11/23	8.6	144.28	1.3	143.04	141.50	7.3	11,887	0.06%
2023/11/22	3.3	154.59	3	155.50	157.00	0.2	11,568	0.00%
2023/11/21	7	147.00	17	147.29	149.00	-10	11,343	-0.09%
2023/11/20	25.1	140.98	20.2	141.96	143.50	4.9	11,178	0.04%
2023/11/17	2.1	133.65	10.1	134.09	135.00	-8	10,903	-0.07%
2023/11/16	3.1	127.18	0.3	128.17	129.50	2.8	10,827	0.03%
2023/11/15	4.1	131.24	11	130.05	129.00	-6.9	10,949	-0.06%
2023/11/14	15	133.00	0.1	131.08	132.50	14.9	10,997	0.14%
2023/11/13	6.1	132.82	4	131.00	129.50	2.1	10,987	0.02%
2023/11/10	0.1	131.32	1	132.50	132.50	-0.9	10,877	-0.01%
2023/11/09	0	129.00	0	0.00	130.00	0	10,915	0.00%
2023/11/08	2	130.75	2	131.25	129.00	0	10,896	0.00%
2023/11/07	5	131.10	3	135.00	130.50	2	10,918	0.02%
2023/11/06	14.1	133.01	4	132.40	133.50	10.1	10,795	0.09%
2023/11/03	7.1	133.24	5	136.47	137.50	2.1	10,529	0.02%
2023/11/02	1.1	130.12	13	130.88	135.00	-11.9	10,390	-0.11%
2023/11/01	1	126.00	6	124.42	125.00	-5	10,218	-0.05%
2023/10/31	11	127.69	1.3	128.85	127.00	9.7	10,045	0.10%
2023/10/30	2	131.25	2.1	132.24	133.00	-0.1	9,876	0.00%
2023/10/27	4	133.25	5	131.20	132.00	-1	9,747	-0.01%
2023/10/26	8.1	134.31	2.1	134.98	133.50	6	9,541	0.06%
2023/10/25	11.2	131.65	7.1	132.18	133.50	4.1	9,185	0.04%
2023/10/24	4.4	120.23	9	122.17	129.00	-4.6	8,658	-0.05%
2023/10/23	6.1	117.26	6	117.83	117.50	0.1	8,163	0.00%
2023/10/20	5.2	114.30	5	115.10	116.00	0.2	7,903	0.00%
2023/10/19	0	0.00	12	112.63	115.50	-12	7,705	-0.16%
2023/10/18	2	108.75	1	108.50	108.00	1	7,543	0.01%
2023/10/17	6	111.58	5	112.30	112.00	1	7,471	0.01%
2023/10/16	4	110.00	10	112.05	113.50	-6	7,284	-0.08%
2023/10/12	0	0.00	1	109.50	108.00	-1	7,077	-0.01%
2023/10/11	6	105.50	5	108.40	105.50	1	7,102	0.01%
2023/10/06	18	112.08	10	113.75	106.50	8	7,280	0.11%
2023/10/05	5	111.00	5	116.00	110.50	0	7,385	0.00%
2023/10/04	9	110.44	4	111.63	110.50	5	7,411	0.07%
2023/10/03	5	116.10	4	118.38	114.50	1	7,271	0.01%
2023/10/02	5	116.30	13	117.15	114.50	-8	6,929	-0.12%
2023/09/28	10	116.00	0.5	117.00	117.50	9.5	6,749	0.14%
2023/09/27	11	110.95	12	112.58	115.50	-1	6,589	-0.02%
2023/09/26	8	105.44	12	108.17	111.50	-4	6,371	-0.06%
2023/09/25	2	95.65	18	97.17	101.50	-16	5,923	-0.27%
2023/09/22	0	0.00	4	91.80	92.30	-4	5,778	-0.07%
2023/09/19	2	89.25	0	0.00	88.40	2	5,731	0.03%
2023/09/18	5	89.30	0	0.00	89.30	5	5,741	0.09%
2023/09/12	5	89.72	8	89.30	88.80	-3	5,620	-0.05%
2023/09/11	21	92.66	7	91.20	91.10	14	5,561	0.25%
2023/09/08	1	93.10	0	0.00	93.00	1	5,501	0.02%
2023/09/07	15	92.49	14	93.74	94.30	1	5,533	0.02%
2023/09/04	1	91.60	1	91.30	91.80	0	5,581	0.00%
2023/09/01	0	0.00	5.5	91.01	90.90	-5.5	5,581	-0.10%
2023/08/29	1	93.10	7	93.89	93.50	-6	5,529	-0.11%
2023/08/28	7	91.37	3.1	91.33	91.00	3.9	5,489	0.07%
2023/08/25	2	96.10	3	95.63	95.30	-1	5,397	-0.02%
2023/08/24	2	95.70	1	94.80	96.10	1	5,381	0.02%
2023/08/23	8	94.00	7.4	95.59	95.20	0.6	5,307	0.01%
2023/08/22	4	92.13	3	92.07	92.00	1	5,176	0.02%
2023/08/21	7	90.91	7	92.20	91.90	0	5,072	0.00%
2023/08/18	8	89.24	1	90.30	90.00	7	4,849	0.14%
2023/08/17	3.6	86.53	8	86.19	88.90	-4.4	4,651	-0.10%
2023/08/16	4	81.10	2	81.65	83.00	2	4,519	0.04%
2023/08/15	2	79.30	6	80.87	80.80	-4	4,585	-0.09%
2023/08/14	0	0.00	1	76.70	77.20	-1	4,581	-0.02%
2023/08/11	1	77.80	2	78.35	78.30	-1	4,694	-0.02%
2023/08/10	1	74.60	1	73.90	73.60	0	4,718	0.00%
2023/08/09	1	75.80	3	76.03	76.70	-2	4,831	-0.04%
2023/08/08	9	76.41	5	72.80	73.10	4	5,211	0.08%
2023/08/07	1	78.10	2	79.75	80.10	-1	5,556	-0.02%
2023/08/04	0	0.00	3	72.90	72.90	-3	5,728	-0.05%
2023/08/02	2	73.30	0	0.00	72.50	2	5,758	0.03%
2023/08/01	9	77.21	0	0.00	77.50	9	5,740	0.16%
2023/07/31	0	0.00	5	79.40	79.10	-5	5,698	-0.09%
2023/07/28	10	75.50	0	0.00	76.40	10	5,623	0.18%
2023/07/25	1	80.60	0	0.00	78.50	1	5,566	0.02%
2023/07/24	2	80.30	0	0.00	80.00	2	5,535	0.04%
2023/07/21	0	0.00	1	78.10	78.40	-1	5,486	-0.02%
2023/07/20	2	78.35	2	78.95	79.20	0	5,474	0.00%
2023/07/19	1	78.60	1	77.90	77.30	0	5,443	0.00%
2023/07/18	8	77.39	1	77.20	77.40	7	5,432	0.13%
2023/07/17	2	81.00	2	79.95	79.70	0	5,399	0.00%
2023/07/14	1	82.10	2	81.85	81.40	-1	5,342	-0.02%
2023/07/13	3	79.50	6	80.55	80.80	-3	5,255	-0.06%
2023/07/12	104	77.23	119	78.22	77.40	-15	4,972	-0.30%	大買/大賣/
2023/07/11	0	0.00	14	70.29	71.20	-14	4,617	-0.30%
2023/07/10	1	64.50	1	64.90	64.80	0	4,506	0.00%
2023/07/06	0	0.00	2	64.00	63.70	-2	4,510	-0.04%
2023/07/05	6	66.02	2	66.10	66.00	4	4,480	0.09%
2023/07/04	2	66.95	2.5	66.62	67.10	-0.5	4,508	-0.01%
2023/07/03	5	64.18	6	64.25	65.80	-1	4,501	-0.02%
2023/06/30	1	59.80	2	60.25	61.10	-1	4,464	-0.02%
2023/06/29	1	58.70	2	59.45	59.20	-1	4,410	-0.02%
2023/06/27	0	0.00	1	58.50	57.40	-1	4,389	-0.02%
2023/06/19	2	57.80	6	57.58	57.50	-4	4,512	-0.09%
2023/06/16	1	58.90	1	58.00	57.80	0	4,517	0.00%
2023/06/15	1	59.10	0	0.00	58.90	1	4,491	0.02%
2023/06/14	1	58.00	2	58.95	58.00	-1	4,483	-0.02%
2023/06/13	3	57.87	4	57.60	57.80	-1	4,456	-0.02%
2023/06/12	10.5	60.75	0	0.00	60.40	10.5	4,362	0.24%
2023/06/09	11	65.26	6	66.18	67.10	5	4,305	0.12%
2023/06/08	12	65.35	11	66.05	64.90	1	4,290	0.02%
2023/06/06	0	0.00	10	63.80	64.20	-10	4,207	-0.24%
2023/06/05	0	0.00	1	62.40	63.20	-1	4,161	-0.02%
2023/06/02	2	61.15	0	0.00	60.80	2	4,134	0.05%
2023/06/01	1	61.40	10	61.90	61.20	-9	4,116	-0.22%
2023/05/29	10	64.50	0	0.00	63.80	10	4,320	0.23%
2023/05/22	5	64.60	5	64.80	64.60	0	4,170	0.00%
2023/05/19	1	63.30	1	64.80	63.90	0	4,120	0.00%
2023/05/18	16	62.19	0	0.00	62.60	16	3,979	0.40%
2023/05/17	1	59.30	1	60.20	62.00	0	3,878	0.00%
2023/05/15	4	56.78	4	57.68	58.00	0	3,620	0.00%
2023/05/12	64	57.18	61	56.92	57.80	3	3,468	0.09%
2023/05/11	54	56.82	53	56.49	55.70	1	3,000	0.03%
2023/05/10	1	53.10	1	52.90	53.10	0	2,477	0.00%
2023/05/09	2	48.55	2	48.00	48.35	0	2,246	0.00%
2023/05/04	0	0.00	1	46.50	46.30	-1	2,164	-0.05%
2023/05/03	0	0.00	1	46.80	46.50	-1	2,187	-0.05%
2023/04/27	1	43.80	4	44.31	44.30	-3	2,254	-0.13%
2023/04/21	1	46.00	0	0.00	44.70	1	2,372	0.04%
2023/04/20	1	46.05	0	0.00	45.20	1	2,354	0.04%
2023/04/18	1	46.45	1	45.90	45.90	0	2,493	0.00%
2023/04/17	1	46.35	2	46.60	46.50	-1	2,479	-0.04%
2023/04/13	1	47.00	0	0.00	46.80	1	2,473	0.04%
2023/04/07	3	48.77	1	49.70	48.25	2	2,514	0.08%
2023/03/31	2	47.73	2	48.30	48.45	0	2,383	0.00%
2023/03/27	1	48.00	0	0.00	48.00	1	2,304	0.04%
2023/03/24	0	0.00	1	47.60	47.50	-1	2,302	-0.04%
2023/03/15	0	0.00	2	46.50	45.65	-2	2,232	-0.09%
2023/03/14	1	46.85	0	0.00	46.60	1	2,246	0.04%
2023/03/13	2	46.60	0	0.00	46.50	2	2,276	0.09%
2023/03/09	1	46.90	1	45.80	46.90	0	2,293	0.00%
2023/03/02	1	44.50	1	45.95	45.95	0	2,200	0.00%
2023/03/01	0	0.00	5	42.65	43.85	-5	2,066	-0.24%
2023/02/13	1	39.75	0	0.00	39.30	1	2,197	0.05%
2023/02/10	2	42.05	0	0.00	41.20	2	2,159	0.09%
2023/02/09	2	42.28	0	0.00	42.15	2	2,149	0.09%
2023/02/02	0	0.00	1	42.25	42.10	-1	2,081	-0.05%
2023/01/31	1	41.80	0	0.00	42.45	1	2,030	0.05%
2023/01/30	0	0.00	1	41.10	41.35	-1	1,987	-0.05%
2023/01/17	0	0.00	4	39.16	39.15	-4	1,953	-0.20%
2023/01/13	0	0.00	1	40.35	40.40	-1	1,914	-0.05%
2023/01/12	1	41.75	9	41.22	41.25	-8	1,888	-0.42%
2023/01/11	2	41.98	2	41.53	41.40	0	1,846	0.00%
2023/01/10	2	41.08	1	40.60	41.10	1	1,788	0.06%
2023/01/09	0	0.00	3	41.37	41.00	-3	1,761	-0.17%
2023/01/06	6	39.27	1	39.65	39.85	5	1,647	0.30%
2023/01/04	1	38.00	0	0.00	38.45	1	1,560	0.06%
2022/12/14	0	0.00	1	37.75	37.90	-1	1,247	-0.08%
2022/12/09	1	37.45	0	0.00	37.75	1	1,173	0.09%
2022/12/08	0	0.00	2	37.40	37.35	-2	1,145	-0.17%
2022/12/07	2	36.33	8	35.90	36.60	-6	1,109	-0.54%
2022/12/06	0	0.00	2	36.80	37.15	-2	1,069	-0.19%
2022/12/05	2	35.90	0	0.00	36.75	2	1,024	0.20%
2022/11/29	0	0.00	20	33.75	33.45	-20	814	-2.46%
2022/11/11	2	32.58	2	32.68	32.00	0	639	0.00%
2022/11/04	2	29.65	0	0.00	29.65	2	422	0.47%
2022/09/16	0	0.00	15	31.45	31.45	-15	456	-3.29%
2022/09/15	12	32.00	0	0.00	31.90	12	458	2.62%
2022/09/14	2	31.50	0	0.00	31.85	2	460	0.43%
2022/09/13	1	31.65	0	0.00	31.85	1	463	0.22%
2022/08/01	0	0.00	10	30.63	31.20	-10	642	-1.56%
2022/07/20	10	30.28	0	0.00	30.00	10	641	1.56%
2022/06/20	11	32.75	1	32.20	30.05	10	847	1.18%
2022/06/17	5	33.35	15	33.63	33.20	-10	807	-1.24%
2022/06/16	0	0.00	15	33.42	33.00	-15	749	-2.00%
2022/06/09	20	33.05	0	0.00	33.10	20	675	2.96%
2022/06/08	15	33.27	0	0.00	33.20	15	658	2.28%
2022/04/27	1	29.15	0	0.00	29.05	1	795	0.13%
2022/04/13	0	0.00	2.1	33.14	34.15	-2.1	750	-0.29%
2022/03/30	5	31.80	5	31.85	32.00	0	887	0.00%
2022/03/29	0	0.00	0	32.00	31.50	0	884	0.00%
2022/03/28	6	32.20	0	0.00	32.20	6	880	0.68%
2022/03/25	2	32.15	0	0.00	31.80	2	869	0.23%
2022/03/03	0	0.00	1	32.35	32.00	-1	809	-0.12%
2022/01/21	2	32.48	1	31.85	31.65	1	697	0.14%
2022/01/10	0	0.00	1	31.90	32.00	-1	622	-0.16%
2022/01/04	1	31.70	0	0.00	31.70	1	583	0.17%
2022/01/03	0	0.00	1	32.65	32.05	-1	571	-0.17%
2021/12/30	1	32.50	0	0.00	32.55	1	545	0.18%
2021/12/28	0	0.00	1	30.90	30.95	-1	414	-0.24%
2021/12/27	2	29.75	1	30.65	30.80	1	383	0.26%
2021/10/28	0	0.00	1	29.60	29.40	-1	444	-0.23%
2021/10/27	0	0.00	2	29.50	29.50	-2	445	-0.45%
2021/10/25	0	0.00	1	29.30	29.50	-1	448	-0.22%
2021/10/21	1	29.00	0	0.00	28.10	1	464	0.22%
2021/10/20	1	29.10	0	0.00	29.10	1	485	0.21%
2021/10/14	3	27.55	3	27.77	27.55	0	527	0.00%
2021/08/04	0	0.00	2	32.15	32.05	-2	799	-0.25%
2021/08/03	2	32.90	0	0.00	32.25	2	817	0.24%
2021/07/30	0	0.00	2	31.50	31.15	-2	839	-0.24%
2021/07/27	0	0.00	2	33.15	33.10	-2	874	-0.23%
2021/07/21	0	0.00	1	33.20	33.15	-1	964	-0.10%
2021/07/19	0	0.00	5	33.20	33.75	-5	1,009	-0.50%
2021/07/13	2	33.65	2	33.35	33.25	0	992	0.00%
2021/07/12	1	33.85	4	32.63	32.75	-3	960	-0.31%
2021/07/08	1	31.50	0	0.00	31.25	1	942	0.11%
2021/07/07	3	30.70	0	0.00	31.05	3	961	0.31%
2021/07/05	2	29.93	0	0.00	30.10	2	1,030	0.19%
2021/07/02	1	29.55	1	29.60	29.60	0	1,211	0.00%
2021/07/01	0	0.00	7	29.22	29.10	-7	1,249	-0.56%
2021/06/10	0	0.00	5	29.40	29.45	-5	1,626	-0.31%
2021/06/04	1	29.40	0	0.00	29.45	1	1,678	0.06%
2021/06/03	1	29.45	0	0.00	29.70	1	1,735	0.06%
2021/06/01	2	29.45	0	0.00	29.60	2	1,795	0.11%
2021/05/31	7	28.97	0	0.00	29.10	7	1,810	0.39%
2021/05/07	2	31.05	0	0.00	31.00	2	1,893	0.11%
2021/04/29	0	0.00	0.1	34.05	34.05	-0.1	1,869	-0.01%
2021/04/28	0	0.00	3	34.65	34.40	-3	1,932	-0.16%
2021/04/22	3	32.85	0	0.00	32.60	3	2,065	0.15%
2021/04/08	0	0.00	1	35.15	35.10	-1	2,375	-0.04%
2021/04/06	1	33.25	0	0.00	33.60	1	2,175	0.05%
2021/04/01	7	33.23	2	33.15	33.25	5	2,205	0.23%
2021/03/18	1	33.85	2	33.03	32.50	-1	2,037	-0.05%
2021/03/12	1	31.95	0	0.00	32.05	1	1,893	0.05%
2021/03/10	0	0.00	5	31.80	31.95	-5	1,875	-0.27%
2021/03/08	2	31.25	0	0.00	31.45	2	1,801	0.11%
2021/03/04	0	0.00	5	31.40	31.40	-5	1,748	-0.29%
2021/03/02	5	32.15	0	0.00	32.20	5	1,720	0.29%
2021/02/01	0	0.00	3	28.85	28.75	-3	1,551	-0.19%
2021/01/25	1	31.20	0	0.00	31.25	1	1,486	0.07%
2021/01/22	1	31.90	0	0.00	32.00	1	1,463	0.07%
2021/01/21	3	32.80	3	33.60	33.50	0	1,417	0.00%
2021/01/19	0	0.00	1	33.15	32.55	-1	1,283	-0.08%
2021/01/18	1	32.70	0	0.00	32.60	1	1,251	0.08%
2021/01/15	4	33.94	3	33.95	33.35	1	1,210	0.08%
2021/01/13	1	33.15	3	33.17	32.95	-2	1,015	-0.20%
2021/01/12	3	31.47	1	31.70	32.00	2	812	0.25%
2021/01/11	1	32.80	1	32.00	31.95	0	789	0.00%
2021/01/06	3	32.72	1	32.60	31.55	2	716	0.28%
2020/12/29	0	0.00	10	30.00	29.65	-10	512	-1.95%
2020/12/28	10	29.30	0	0.00	30.00	10	499	2.00%
2020/10/19	0	0.00	2	26.40	26.55	-2	1,474	-0.14%
2020/10/16	1	26.00	0	0.00	26.00	1	1,511	0.07%
2020/10/15	1	26.15	0	0.00	26.25	1	1,526	0.07%
2020/08/31	0	0.00	1	28.75	28.40	-1	2,602	-0.04%
2020/08/28	2	28.80	2	28.70	29.30	0	2,602	0.00%
2020/08/26	2	31.80	2	31.80	31.90	0	2,571	0.00%
2020/08/25	2	31.60	0	0.00	31.50	2	2,503	0.08%
2020/08/18	1	33.05	0	0.00	33.10	1	2,345	0.04%
2020/08/05	0	0.00	3	32.80	33.60	-3	2,251	-0.13%
2020/07/28	0	0.00	4	33.05	31.90	-4	2,055	-0.19%
2020/07/23	0	0.00	10	33.50	34.00	-10	1,914	-0.52%
2020/07/16	3	32.00	0	0.00	31.60	3	1,597	0.19%
2020/07/15	2	32.10	5	32.76	32.15	-3	1,600	-0.19%
2020/07/14	18	33.24	35	33.74	33.25	-17	1,579	-1.08%
2020/07/13	9	31.67	0	0.00	31.85	9	1,312	0.69%
2020/07/10	7	31.19	0	0.00	31.50	7	1,199	0.58%
2020/07/08	4	28.80	4	29.03	29.10	0	1,054	0.00%
2020/06/24	1	27.30	0	0.00	27.05	1	834	0.12%
2020/06/23	1	27.25	0	0.00	27.00	1	838	0.12%
2020/06/09	0	0.00	2	27.70	27.55	-2	860	-0.23%
2020/06/08	0	0.00	3	28.05	27.55	-3	872	-0.34%
2020/06/03	5	27.64	0	0.00	28.30	5	835	0.60%
2020/05/20	1	26.45	1	26.10	25.80	0	829	0.00%
2020/04/28	1	25.45	0	0.00	25.20	1	852	0.12%
2020/04/20	1	25.00	3	25.03	26.00	-2	909	-0.22%
2020/04/17	1	25.15	0	0.00	26.20	1	933	0.11%
2020/04/16	1	24.75	0	0.00	24.40	1	877	0.11%
2020/04/15	2	24.80	2	24.85	25.05	0	868	0.00%
2020/04/13	2	23.60	0	0.00	23.50	2	865	0.23%
2020/04/09	1	23.50	0	0.00	23.50	1	889	0.11%
2020/04/07	2	22.60	0	0.00	22.90	2	911	0.22%
2020/03/25	1	21.55	0	0.00	21.30	1	1,175	0.09%
2020/03/20	1	18.50	0	0.00	20.75	1	1,601	0.06%
2020/03/19	0	0.00	2	20.45	19.20	-2	1,598	-0.13%
2020/03/17	2	21.80	0	0.00	21.25	2	1,779	0.11%
2020/03/16	2	23.70	0	0.00	23.10	2	1,810	0.11%
2020/03/12	0	0.00	1	26.15	25.40	-1	1,796	-0.06%
2020/03/04	1	28.60	0	0.00	28.60	1	1,732	0.06%
2020/02/25	1	29.80	0	0.00	31.00	1	1,684	0.06%
2020/02/12	1	30.65	0	0.00	31.25	1	1,583	0.06%
2020/02/10	1	29.55	0	0.00	29.90	1	1,566	0.06%
2020/02/06	2	31.08	0	0.00	31.10	2	1,553	0.13%
2020/02/05	0	0.00	3	30.60	30.55	-3	1,544	-0.19%
2020/02/04	1	30.00	0	0.00	30.00	1	1,532	0.07%
2020/02/03	4	29.43	0	0.00	29.50	4	1,526	0.26%
2020/01/31	0	0.00	5	29.91	30.15	-5	1,514	-0.33%
2020/01/17	2	32.65	0	0.00	32.40	2	1,443	0.14%
2020/01/15	0	0.00	5	32.10	32.20	-5	1,430	-0.35%
2020/01/14	7	33.27	1	32.35	32.70	6	1,428	0.42%
2020/01/13	5	32.33	1	32.90	32.70	4	1,433	0.28%
2019/12/30	0	0.00	1	32.00	31.70	-1	1,299	-0.08%
2019/12/27	1	31.60	0	0.00	31.60	1	1,289	0.08%
2019/12/20	0	0.00	1	33.00	32.70	-1	1,084	-0.09%
2019/12/19	2	33.20	1	33.35	32.80	1	1,011	0.10%
2019/12/12	3	29.37	0	0.00	29.50	3	495	0.61%
2019/08/12	5	27.70	0	0.00	27.65	5	182	2.74%
2019/06/25	0	0.00	3	27.50	27.50	-3	325	-0.92%
2019/05/15	1	29.20	1	29.45	29.60	0	443	0.00%
2019/05/14	2	29.30	0	0.00	29.95	2	418	0.48%
2019/05/13	1	29.05	0	0.00	29.00	1	356	0.28%
2019/05/10	0	0.00	2	28.15	28.05	-2	326	-0.61%
2019/04/17	0	0.00	1	28.30	28.35	-1	308	-0.32%
2019/01/16	0	0.00	1	26.00	25.90	-1	149	-0.67%
2019/01/07	2	25.65	0	0.00	25.60	2	165	1.21%
2018/10/19	0	0.00	1	27.50	28.30	-1	593	-0.17%
2018/10/05	1	29.85	0	0.00	29.50	1	589	0.17%
2018/09/11	5	31.00	5	31.15	31.20	0	654	0.00%
2018/09/03	0	0.00	3	33.05	32.90	-3	673	-0.45%
2018/08/30	3	33.83	1	33.70	33.95	2	662	0.30%
2018/08/29	0	0.00	5	32.00	33.45	-5	542	-0.92%
2018/08/24	0	0.00	3	29.90	29.90	-3	530	-0.57%
2018/08/22	5	30.25	16	30.25	30.20	-11	553	-1.99%
2018/08/21	16	31.46	0	0.00	31.50	16	512	3.12%
2018/08/20	0	0.00	5	31.55	31.40	-5	511	-0.98%
2018/08/10	0	0.00	1	33.20	33.20	-1	555	-0.18%
2018/07/26	1	33.00	0	0.00	33.00	1	920	0.11%
2018/07/25	0	0.00	1	33.00	33.50	-1	897	-0.11%
2018/07/19	0	0.00	1	32.55	32.30	-1	985	-0.10%
2018/06/13	1	35.30	0	0.00	35.00	1	1,949	0.05%
2018/05/31	0	0.00	5	34.70	35.15	-5	1,967	-0.25%
2018/05/30	5	34.00	0	0.00	34.10	5	1,957	0.26%
2018/05/18	2	34.80	0	0.00	34.65	2	2,002	0.10%
2018/05/17	1	35.20	2	34.98	35.20	-1	1,998	-0.05%
2018/05/16	5	35.00	0	0.00	35.00	5	1,988	0.25%
2018/05/15	1	38.80	0	0.00	37.65	1	1,899	0.05%
2018/05/14	0	0.00	8	37.85	37.80	-8	1,873	-0.43%
2018/05/10	5	37.50	0	0.00	37.60	5	1,817	0.28%
2018/05/09	3	37.50	3	38.05	37.55	0	1,804	0.00%
2018/05/04	0	0.00	2	37.80	37.55	-2	1,751	-0.11%
2018/04/26	1	36.90	3	37.35	36.50	-2	1,674	-0.12%
2018/04/16	0	0.00	3	37.15	36.55	-3	1,575	-0.19%
2018/04/13	11	38.68	10	38.24	37.80	1	1,560	0.06%
2018/04/12	4	37.10	2	37.35	37.50	2	1,443	0.14%
2018/04/11	0	0.00	1	36.70	37.10	-1	1,532	-0.07%
2018/04/10	1	37.15	0	0.00	36.75	1	1,671	0.06%
2018/03/31	2	37.08	3	36.93	36.95	-1	1,713	-0.06%
2018/03/23	0	0.00	6	34.80	35.20	-6	1,564	-0.38%
2018/03/21	2	37.20	0	0.00	37.15	2	1,511	0.13%
2018/03/19	0	0.00	2	35.85	35.90	-2	1,314	-0.15%
2018/03/16	0	0.00	1	35.10	35.00	-1	1,319	-0.08%
2018/03/12	1	34.95	5	34.95	36.00	-4	1,379	-0.29%
2018/03/05	5	34.50	0	0.00	34.10	5	1,400	0.36%
2018/02/26	0	0.00	2	35.60	35.30	-2	1,454	-0.14%
2018/02/23	3	35.78	2	36.20	35.60	1	1,457	0.07%
2018/02/06	1	31.75	2	33.05	31.65	-1	1,505	-0.07%
2018/01/30	1	34.80	0	0.00	34.50	1	1,626	0.06%
2018/01/29	2	35.15	2	35.20	35.20	0	1,746	0.00%
2018/01/22	1	35.80	0	0.00	35.80	1	2,117	0.05%
2018/01/17	1	36.15	0	0.00	36.00	1	2,382	0.04%
2018/01/10	0	0.00	9	37.51	36.75	-9	2,403	-0.37%
2018/01/05	4	38.08	6	37.83	38.20	-2	2,569	-0.08%
2018/01/04	15	37.25	16	37.06	37.60	-1	2,449	-0.04%
2018/01/03	5	35.90	0	0.00	36.40	5	2,350	0.21%