亞翔 (6139)-元富-成功券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
▲6.5
漲幅
+2.45%
成交量
10,340張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	276.20	6	273.25	272.00	-1	10,321	-0.01%
2024/04/26	5.6	267.08	4.1	272.27	265.50	1.5	10,256	0.01%
2024/04/25	6.1	293.50	3	293.17	288.00	3.1	10,175	0.03%
2024/04/24	1	320.00	8	321.69	320.00	-7	10,224	-0.07%
2024/04/23	3	292.00	0	288.50	295.50	3	10,285	0.03%
2024/04/22	1.2	292.84	0	0.00	281.00	1.2	10,384	0.01%
2024/04/19	2	302.51	2	305.00	310.50	0	10,518	0.00%
2024/04/18	1	333.51	0.2	327.50	326.50	0.8	10,669	0.01%
2024/04/17	6	331.17	0	0.00	341.00	6	10,716	0.06%
2024/04/16	1.2	307.88	3	309.33	310.00	-1.8	10,847	-0.02%
2024/04/15	5.4	337.45	3	330.00	329.50	2.4	10,864	0.02%
2024/04/12	2.2	361.64	2.3	342.67	366.00	-0.1	10,863	0.00%
2024/04/11	3	309.00	3	327.50	333.00	0	10,843	0.00%
2024/04/10	2.2	300.77	1	299.00	303.00	1.2	10,856	0.01%
2024/04/09	1	297.50	2	297.00	297.50	-1	10,902	-0.01%
2024/04/08	20	286.18	19.3	292.13	290.50	0.7	11,114	0.01%
2024/04/03	25	283.04	25.5	282.56	283.50	-0.5	11,134	0.00%
2024/04/02	16.3	272.68	15	271.57	279.00	1.3	10,897	0.01%
2024/04/01	25	253.86	26	258.19	256.50	-1	10,484	-0.01%
2024/03/29	21	229.50	17.4	229.91	240.50	3.6	10,134	0.04%
2024/03/28	8.3	217.98	9.5	218.18	226.00	-1.3	9,725	-0.01%
2024/03/27	5	205.40	5	207.90	205.50	0	9,243	0.00%
2024/03/26	4	203.38	7.5	203.27	208.50	-3.5	9,064	-0.04%
2024/03/25	23.4	210.57	20.1	207.32	206.00	3.3	8,911	0.04%
2024/03/22	0	0.00	1.3	201.73	207.50	-1.3	8,520	-0.02%
2024/03/21	5.1	184.04	13.6	185.24	189.00	-8.6	8,455	-0.10%
2024/03/20	9.3	179.54	10	181.20	177.50	-0.7	8,303	-0.01%
2024/03/19	6.1	178.58	5	180.90	177.50	1.1	8,166	0.01%
2024/03/18	3	179.30	3	178.34	180.00	0	8,284	0.00%
2024/03/15	4	172.25	10	175.05	176.00	-6	8,693	-0.07%
2024/03/14	15.6	170.14	1	163.50	164.00	14.6	8,593	0.17%
2024/03/12	6.8	180.01	6	179.17	181.00	0.8	8,518	0.01%
2024/03/11	2	173.75	1	174.00	174.00	1	8,481	0.01%
2024/03/08	0.1	173.00	0.3	179.00	171.50	-0.2	8,544	0.00%
2024/03/07	1	179.50	0	0.00	175.50	1	8,542	0.01%
2024/03/06	7	177.43	7	177.93	180.00	0	8,532	0.00%
2024/03/05	1.3	171.50	0	0.00	173.00	1.3	8,508	0.02%
2024/03/04	9	178.94	3	177.17	171.00	6	8,571	0.07%
2024/03/01	0	0.00	3	174.00	175.50	-3	8,434	-0.04%
2024/02/29	3.1	167.52	2	167.50	168.50	1.1	8,366	0.01%
2024/02/27	2.1	168.63	3	173.33	168.50	-1	8,470	-0.01%
2024/02/23	1.1	168.38	1	166.50	166.00	0.1	8,695	0.00%
2024/02/22	3.1	165.51	2	165.75	165.50	1.1	8,929	0.01%
2024/02/21	1	167.00	3.5	169.29	168.00	-2.5	9,319	-0.03%
2024/02/20	1.6	165.02	2	165.50	164.50	-0.5	9,431	0.00%
2024/02/19	2.2	166.63	1	165.50	163.50	1.2	9,512	0.01%
2024/02/16	11.1	167.95	4	172.13	166.50	7.1	9,641	0.07%
2024/02/15	3	171.50	5	169.10	172.00	-2	9,652	-0.02%
2024/02/05	3.1	167.46	2	168.50	168.50	1.1	9,703	0.01%
2024/02/02	2	169.00	2	166.25	165.00	0	9,722	0.00%
2024/02/01	2.1	167.20	2	167.00	165.50	0.1	9,706	0.00%
2024/01/31	17	175.32	24	175.31	171.00	-7	9,650	-0.07%
2024/01/30	6.3	162.88	1	163.50	169.50	5.3	9,514	0.06%
2024/01/29	0.2	159.50	10	159.00	159.00	-9.9	9,717	-0.10%
2024/01/26	3.2	161.02	5	161.60	160.50	-1.8	9,999	-0.02%
2024/01/25	1.3	161.78	6	162.67	161.00	-4.8	10,225	-0.05%
2024/01/24	3	164.83	3	165.00	163.00	0	10,373	0.00%
2024/01/23	6	160.58	6	160.92	160.00	0	10,521	0.00%
2024/01/22	2.6	161.50	2	161.25	159.00	0.6	10,653	0.01%
2024/01/19	4.1	166.36	3	169.00	162.50	1.1	10,840	0.01%
2024/01/18	11.1	163.68	5	165.40	166.00	6.1	11,104	0.05%
2024/01/17	1.3	163.32	4.5	165.72	162.00	-3.3	11,443	-0.03%
2024/01/16	2.2	167.72	2	168.25	167.00	0.2	11,865	0.00%
2024/01/15	5	168.80	8	170.88	171.50	-3	12,038	-0.02%
2024/01/12	0	0.00	5	165.60	166.50	-5	12,118	-0.04%
2024/01/11	7	158.71	1	158.00	156.50	6	12,092	0.05%
2024/01/10	4.3	162.30	2	159.25	158.50	2.3	12,111	0.02%
2024/01/09	5	163.80	7	165.57	168.00	-2	12,167	-0.02%
2024/01/08	3	163.50	3	165.00	166.50	0	12,308	0.00%
2024/01/05	6.1	163.74	6	160.92	164.00	0.1	12,341	0.00%
2024/01/04	12.1	163.08	10	163.55	161.00	2.1	12,379	0.02%
2024/01/03	6	162.83	7	163.71	163.50	-1	12,440	-0.01%
2024/01/02	13.1	164.56	11	167.41	163.50	2.1	12,627	0.02%
2023/12/29	19	167.68	24	168.44	170.00	-5	12,496	-0.04%
2023/12/28	65	164.42	67	162.13	164.50	-2	12,338	-0.02%
2023/12/27	8	156.75	4	156.88	156.00	4	12,506	0.03%
2023/12/26	0.1	155.00	2	155.00	156.50	-2	12,694	-0.02%
2023/12/25	21.1	162.30	24	160.00	154.00	-2.9	12,861	-0.02%
2023/12/22	2	156.50	4	157.38	157.00	-2	12,936	-0.02%
2023/12/21	10	153.75	10	152.00	153.00	0	13,409	0.00%
2023/12/20	3.1	157.15	1	156.00	154.50	2.1	13,577	0.02%
2023/12/19	5	155.40	4	157.75	157.00	1	13,554	0.01%
2023/12/18	5.4	159.71	3	161.00	157.50	2.4	13,517	0.02%
2023/12/15	4.3	158.74	4	157.13	158.50	0.3	13,441	0.00%
2023/12/14	3	160.17	1	158.50	159.50	2	13,291	0.02%
2023/12/13	12.3	163.78	12	164.75	158.50	0.3	13,204	0.00%
2023/12/12	28	166.70	23.5	168.28	163.50	4.5	13,022	0.03%
2023/12/11	3	151.50	4	154.13	158.50	-1	12,488	-0.01%
2023/12/08	2	142.25	0	0.00	144.50	2	12,398	0.02%
2023/12/07	1.3	139.56	1	141.00	138.50	0.3	12,319	0.00%
2023/12/06	2	136.00	2	134.25	134.00	0	12,309	0.00%
2023/12/05	2.3	134.43	0	0.00	133.50	2.3	12,352	0.02%
2023/12/04	0.3	138.80	31	138.03	138.00	-30.8	12,413	-0.25%
2023/12/01	2.1	142.23	7	143.21	141.00	-5	12,363	-0.04%
2023/11/30	6.1	143.42	1	146.00	146.00	5.1	12,275	0.04%
2023/11/29	9	146.28	5	149.90	145.50	4	12,220	0.03%
2023/11/28	5.3	146.52	8	147.94	150.00	-2.8	12,149	-0.02%
2023/11/27	16	145.28	10	143.65	144.00	6	12,076	0.05%
2023/11/24	7.7	139.63	12	139.58	140.00	-4.4	11,983	-0.04%
2023/11/23	41.6	151.25	36.3	149.32	141.50	5.3	11,887	0.04%
2023/11/22	14	155.54	20	152.90	157.00	-6	11,568	-0.05%
2023/11/21	9	147.89	7.1	148.58	149.00	2	11,343	0.02%
2023/11/20	32	143.30	40	143.69	143.50	-8	11,178	-0.07%
2023/11/17	2.3	133.89	11	134.14	135.00	-8.8	10,903	-0.08%
2023/11/16	7	128.36	7	128.50	129.50	0	10,827	0.00%
2023/11/15	15.1	130.70	0	0.00	129.00	15.1	10,949	0.14%
2023/11/14	13	131.42	2	131.00	132.50	11	10,997	0.10%
2023/11/13	2	135.00	3	131.00	129.50	-1	10,987	-0.01%
2023/11/10	4	131.50	5	132.80	132.50	-1	10,877	-0.01%
2023/11/09	4	129.88	4	129.75	130.00	0	10,915	0.00%
2023/11/08	5	131.10	4	131.38	129.00	1	10,896	0.01%
2023/11/07	5	132.10	4	134.00	130.50	1	10,918	0.01%
2023/11/06	36	133.17	19	134.03	133.50	17	10,795	0.16%
2023/11/03	10	136.40	6	135.25	137.50	4	10,529	0.04%
2023/11/02	5	131.50	9	129.44	135.00	-4	10,390	-0.04%
2023/11/01	17	126.47	36	123.96	125.00	-19	10,218	-0.19%
2023/10/31	5	132.70	26	127.31	127.00	-21	10,045	-0.21%
2023/10/30	10	132.00	10	131.50	133.00	0	9,876	0.00%
2023/10/27	31	132.65	11.3	132.79	132.00	19.7	9,747	0.20%
2023/10/26	22	132.34	43	131.03	133.50	-21	9,541	-0.22%
2023/10/25	20.5	132.27	17.1	131.10	133.50	3.5	9,185	0.04%
2023/10/24	36	120.10	39.1	123.10	129.00	-3.1	8,658	-0.04%
2023/10/23	28	118.00	31	116.61	117.50	-3	8,163	-0.04%
2023/10/20	27.1	115.07	26.5	115.74	116.00	0.6	7,903	0.01%
2023/10/19	6	113.00	12	112.38	115.50	-6	7,705	-0.08%
2023/10/18	6.1	109.74	1	108.00	108.00	5.1	7,543	0.07%
2023/10/17	5	112.60	3	112.17	112.00	2	7,471	0.03%
2023/10/16	17.3	111.43	4	111.25	113.50	13.3	7,284	0.18%
2023/10/13	22	106.91	14	107.79	108.00	8	7,097	0.11%
2023/10/12	6	107.00	17	108.88	108.00	-11	7,077	-0.16%
2023/10/11	23	106.46	28	106.75	105.50	-5	7,102	-0.07%
2023/10/06	41	108.45	20	109.13	106.50	21	7,280	0.29%
2023/10/05	7	112.57	10	111.10	110.50	-3	7,385	-0.04%
2023/10/04	18	110.78	4	111.13	110.50	14	7,411	0.19%
2023/10/03	26	118.88	14	116.57	114.50	12	7,271	0.17%
2023/10/02	13	113.77	20	113.60	114.50	-7	6,929	-0.10%
2023/09/28	12	115.71	11	117.00	117.50	1	6,749	0.01%
2023/09/27	34	113.12	31	113.19	115.50	3	6,589	0.05%
2023/09/26	17	105.50	22.2	108.05	111.50	-5.2	6,371	-0.08%
2023/09/25	14	100.21	14.2	97.24	101.50	-0.2	5,923	0.00%
2023/09/22	0.1	88.50	27	91.82	92.30	-26.9	5,778	-0.47%
2023/09/21	3.1	89.01	2	88.50	88.50	1.1	5,716	0.02%
2023/09/20	1	89.67	2	89.80	90.60	-1	5,715	-0.02%
2023/09/19	3.1	89.76	0	0.00	88.40	3.1	5,731	0.05%
2023/09/18	13.1	90.12	6	92.20	89.30	7.1	5,741	0.12%
2023/09/15	13	91.17	1	91.10	90.90	12	5,716	0.21%
2023/09/14	1	89.00	20.2	89.64	90.00	-19.2	5,699	-0.34%
2023/09/13	3	87.87	0	0.00	87.30	3	5,667	0.05%
2023/09/12	8	90.54	1	89.10	88.80	7	5,620	0.12%
2023/09/11	12	91.33	9	94.66	91.10	3	5,561	0.05%
2023/09/08	13	94.00	4	93.50	93.00	9	5,501	0.16%
2023/09/07	4	92.05	16	93.97	94.30	-12	5,533	-0.22%
2023/09/06	2	91.80	2	92.80	91.90	0	5,497	0.00%
2023/09/05	0	0.00	1	89.50	89.30	-1	5,499	-0.02%
2023/09/04	6	91.57	0	0.00	91.80	6	5,581	0.11%
2023/09/01	0	0.00	1	90.20	90.90	-1	5,581	-0.02%
2023/08/31	1	93.30	1	93.00	92.70	0	5,585	0.00%
2023/08/30	4	93.98	0	0.00	92.00	4	5,535	0.07%
2023/08/29	3	93.10	3	93.40	93.50	0	5,529	0.00%
2023/08/28	4	92.43	4.7	90.91	91.00	-0.7	5,489	-0.01%
2023/08/25	12	95.50	9	95.64	95.30	3	5,397	0.06%
2023/08/24	4	96.05	8	95.56	96.10	-4	5,381	-0.07%
2023/08/23	9.3	94.50	17	95.35	95.20	-7.7	5,307	-0.15%
2023/08/22	7	92.54	4	91.10	92.00	3	5,176	0.06%
2023/08/21	29	92.46	20	92.16	91.90	9	5,072	0.18%
2023/08/18	23	90.04	22	90.46	90.00	1	4,849	0.02%
2023/08/17	13.4	88.11	6	87.67	88.90	7.4	4,651	0.16%
2023/08/16	5	80.72	4	81.70	83.00	1	4,519	0.02%
2023/08/15	4	80.35	6.2	80.69	80.80	-2.2	4,585	-0.05%
2023/08/14	2	77.25	1	77.20	77.20	1	4,581	0.02%
2023/08/11	41	78.26	50	78.78	78.30	-9	4,694	-0.19%
2023/08/10	8	74.85	4	74.43	73.60	4	4,718	0.08%
2023/08/09	3	74.93	2.3	75.24	76.70	0.7	4,831	0.01%
2023/08/08	3.3	78.02	1	79.50	73.10	2.3	5,211	0.04%
2023/08/07	0	0.00	2	79.05	80.10	-2	5,556	-0.04%
2023/08/04	0	0.00	2	72.75	72.90	-2	5,728	-0.03%
2023/08/02	10.2	74.37	0	0.00	72.50	10.2	5,758	0.18%
2023/08/01	1	77.60	0	0.00	77.50	1	5,740	0.02%
2023/07/31	4	79.73	1	78.60	79.10	3	5,698	0.05%
2023/07/28	0	0.00	2	75.45	76.40	-2	5,623	-0.04%
2023/07/26	2	79.85	0	0.00	78.10	2	5,588	0.04%
2023/07/25	1	79.80	1	79.00	78.50	0	5,566	0.00%
2023/07/24	1	78.50	1	80.10	80.00	0	5,535	0.00%
2023/07/21	0	0.00	1	78.10	78.40	-1	5,486	-0.02%
2023/07/18	10	77.40	8	76.86	77.40	2	5,432	0.04%
2023/07/17	5	79.10	10	79.50	79.70	-5	5,399	-0.09%
2023/07/14	11	82.27	15	81.79	81.40	-4	5,342	-0.07%
2023/07/13	94	80.20	135	80.32	80.80	-41	5,255	-0.78%	大賣/
2023/07/12	53	73.93	3	76.60	77.40	50	4,972	1.01%
2023/07/07	12	62.90	0	0.00	64.00	12	4,510	0.27%
2023/07/06	2	63.60	0	0.00	63.70	2	4,510	0.04%
2023/07/03	4	65.30	7	65.27	65.80	-3	4,501	-0.07%
2023/06/30	0	0.00	1	61.10	61.10	-1	4,464	-0.02%
2023/06/29	3	59.20	0	0.00	59.20	3	4,410	0.07%
2023/06/28	2	59.00	4	58.68	59.00	-2	4,394	-0.05%
2023/06/27	2	57.70	1	57.90	57.40	1	4,389	0.02%
2023/06/26	1	58.40	0	0.00	58.00	1	4,359	0.02%
2023/06/16	0	0.00	0.4	58.80	57.80	-0.4	4,517	-0.01%
2023/06/15	3	58.80	0.5	59.00	58.90	2.5	4,491	0.06%
2023/06/14	1	59.20	1	59.20	58.00	0	4,483	0.00%
2023/06/13	0	0.00	5	58.10	57.80	-5	4,456	-0.11%
2023/06/12	1	60.40	5	65.20	60.40	-4	4,362	-0.09%
2023/06/09	0	0.00	1	65.80	67.10	-1	4,305	-0.02%
2023/06/08	7	64.64	6	65.02	64.90	1	4,290	0.02%
2023/06/06	2	63.50	0.2	64.11	64.20	1.8	4,207	0.04%
2023/06/02	10	61.30	0	0.00	60.80	10	4,134	0.24%
2023/06/01	0.2	61.60	1	61.90	61.20	-0.8	4,116	-0.02%
2023/05/31	10	63.00	0	62.90	62.70	10	4,150	0.24%
2023/05/30	0	62.40	0	0.00	62.70	0	4,267	0.00%
2023/05/29	2	64.40	0	0.00	63.80	2	4,320	0.05%
2023/05/26	2	64.30	0	0.00	63.90	2	4,297	0.05%
2023/05/24	10	64.70	0	0.00	64.50	10	4,236	0.24%
2023/05/23	2	64.90	0	0.00	65.20	2	4,193	0.05%
2023/05/22	0	0.00	1	64.60	64.60	-1	4,170	-0.02%
2023/05/19	2	63.75	10	63.26	63.90	-8	4,120	-0.19%
2023/05/18	9	62.43	1	62.00	62.60	8	3,979	0.20%
2023/05/17	0	0.00	1	61.10	62.00	-1	3,878	-0.03%
2023/05/16	0	0.00	0.1	58.40	59.20	-0.1	3,718	0.00%
2023/05/15	3.1	57.18	2	58.00	58.00	1.1	3,620	0.03%
2023/05/12	6	56.63	7	57.16	57.80	-1	3,468	-0.03%
2023/05/11	6	55.38	9	55.97	55.70	-3	3,000	-0.10%
2023/05/10	1	49.85	3.1	52.00	53.10	-2.1	2,477	-0.08%
2023/05/09	1	48.35	18.3	47.94	48.35	-17.3	2,246	-0.77%
2023/05/08	0.3	47.98	3	48.20	47.85	-2.7	2,204	-0.12%
2023/05/05	0	0.00	2	46.33	46.15	-2	2,153	-0.09%
2023/05/03	0	0.00	3.1	46.56	46.50	-3.1	2,187	-0.14%
2023/05/02	3.5	46.21	0	0.00	46.25	3.5	2,220	0.16%
2023/04/28	0.1	45.15	0	0.00	45.35	0.1	2,241	0.00%
2023/04/27	1	44.50	0	0.00	44.30	1	2,254	0.04%
2023/04/26	0.1	43.85	0	0.00	44.30	0.1	2,271	0.00%
2023/04/21	0	0.00	20	46.03	44.70	-20	2,372	-0.84%
2023/04/17	0	46.80	0	0.00	46.50	0	2,479	0.00%
2023/04/14	0.1	47.15	1	47.00	46.85	-0.9	2,485	-0.04%
2023/04/13	1	46.75	0	0.00	46.80	1	2,473	0.04%
2023/04/10	1	47.90	0	0.00	47.85	1	2,494	0.04%
2023/04/07	6.3	48.89	17	48.45	48.25	-10.7	2,514	-0.43%
2023/04/06	1.1	50.20	8	50.10	50.20	-6.9	2,480	-0.28%
2023/03/31	8	48.09	0.1	47.65	48.45	7.9	2,383	0.33%
2023/03/28	0.1	46.50	0	0.00	46.15	0.1	2,321	0.00%
2023/03/27	11	47.47	0	0.00	48.00	11	2,304	0.48%
2023/03/24	15.1	47.43	15	48.00	47.50	0.1	2,302	0.00%
2023/03/23	1	48.25	15	48.13	48.40	-14	2,285	-0.61%
2023/03/22	26	48.93	3	48.75	48.30	23	2,261	1.02%
2023/03/14	1	46.50	5	46.55	46.60	-4	2,246	-0.18%
2023/03/10	0	0.00	1	46.55	45.05	-1	2,270	-0.04%
2023/03/09	20	46.39	0	0.00	46.90	20	2,293	0.87%
2023/03/07	0	0.00	3	45.30	45.20	-3	2,288	-0.13%
2023/03/06	5	45.55	0	0.00	45.30	5	2,277	0.22%
2023/03/02	2	45.43	6.1	45.33	45.95	-4.1	2,200	-0.19%
2023/03/01	1	44.05	4.1	43.19	43.85	-3.1	2,066	-0.15%
2023/02/24	12	40.52	5	40.24	40.50	7	1,975	0.35%
2023/02/23	0	0.00	2	39.80	39.70	-2	1,975	-0.10%
2023/02/22	2	39.60	0	0.00	39.85	2	1,973	0.10%
2023/02/21	2	39.25	0	0.00	39.50	2	1,963	0.10%
2023/02/20	1	39.40	0	0.00	39.20	1	1,971	0.05%
2023/02/16	1.1	39.79	0	0.00	39.30	1.1	1,977	0.06%
2023/02/15	1	39.75	0	39.65	39.75	1	2,036	0.05%
2023/02/13	0.1	39.60	0	0.00	39.30	0.1	2,197	0.00%
2023/02/01	2	42.45	2	42.88	42.65	0	2,062	0.00%
2023/01/31	0	0.00	3	41.98	42.45	-3	2,030	-0.15%
2023/01/30	3	40.35	3.2	40.79	41.35	-0.2	1,987	-0.01%
2023/01/17	0.2	39.25	0	0.00	39.15	0.2	1,953	0.01%
2023/01/12	1	40.80	1	42.00	41.25	0	1,888	0.00%
2023/01/11	0	0.00	1	41.95	41.40	-1	1,846	-0.05%
2023/01/09	1	41.45	4	41.05	41.00	-3	1,761	-0.17%
2023/01/06	3	39.35	3	39.58	39.85	0	1,647	0.00%
2023/01/04	0	0.00	1	38.30	38.45	-1	1,560	-0.06%
2023/01/03	1	36.85	1	37.25	37.25	0	1,534	0.00%
2022/12/29	2	36.63	1	37.24	37.25	1	1,509	0.07%
2022/12/28	0	0.00	2	39.10	38.65	-2	1,458	-0.14%
2022/12/27	4	39.03	8	38.80	38.45	-4	1,425	-0.28%
2022/12/26	0	0.00	1	37.80	38.50	-1	1,377	-0.07%
2022/12/23	0	0.00	1	36.55	36.75	-1	1,337	-0.07%
2022/12/22	2	37.40	1	37.85	37.40	1	1,334	0.07%
2022/12/21	2	37.18	0.1	37.15	37.10	1.9	1,330	0.14%
2022/12/20	0	0.00	4	36.85	36.20	-4	1,314	-0.30%
2022/12/19	1.1	36.53	0	0.00	36.75	1.1	1,301	0.08%
2022/12/16	1	37.90	0	0.00	37.70	1	1,282	0.08%
2022/12/15	1	38.60	1	38.10	38.35	0	1,265	0.00%
2022/12/14	0	0.00	6	37.93	37.90	-6	1,247	-0.48%
2022/12/13	0	0.00	2	37.95	37.30	-2	1,225	-0.16%
2022/12/12	4	38.17	0	0.00	38.10	4	1,204	0.33%
2022/12/09	0	0.00	1	37.75	37.75	-1	1,173	-0.09%
2022/12/08	12	37.23	13	37.25	37.35	-1	1,145	-0.09%
2022/12/07	1	36.90	0	0.00	36.60	1	1,109	0.09%
2022/12/06	0	0.00	41	36.93	37.15	-41	1,069	-3.83%
2022/12/05	59	36.22	64	36.66	36.75	-5	1,024	-0.49%
2022/12/02	42	35.87	11.1	35.67	35.50	30.9	929	3.32%
2022/12/01	0	0.00	3	34.81	35.15	-3	872	-0.35%
2022/11/30	0	0.00	0.1	33.70	33.80	-0.1	820	-0.01%
2022/11/29	4	33.43	1.1	33.90	33.45	2.9	814	0.36%
2022/11/22	0	0.00	1	32.05	32.45	-1	734	-0.14%
2022/11/18	1	32.35	2	32.13	32.20	-1	708	-0.14%
2022/11/15	2	32.43	1	32.10	32.45	1	676	0.15%
2022/11/14	0	0.00	1	31.70	31.65	-1	653	-0.15%
2022/11/11	2.1	32.58	4	32.66	32.00	-1.9	639	-0.30%
2022/11/10	2	32.65	0	0.00	31.75	2	572	0.35%
2022/11/09	0	0.00	1	32.00	32.35	-1	496	-0.20%
2022/10/20	0	0.00	1	29.35	30.95	-1	431	-0.23%
2022/10/18	1	29.00	0	0.00	29.00	1	415	0.24%
2022/10/13	1	29.25	0	0.00	28.35	1	418	0.24%
2022/09/16	0	0.00	1	31.60	31.45	-1	456	-0.22%
2022/09/14	1	31.40	3	31.30	31.85	-2	460	-0.43%
2022/09/12	3.1	31.46	0	0.00	31.50	3.1	498	0.62%
2022/09/05	0	0.00	2	32.30	32.20	-2	599	-0.33%
2022/08/12	0.1	32.15	0	0.00	32.40	0.1	658	0.02%
2022/08/11	0	0.00	0.1	31.80	32.15	-0.1	650	-0.02%
2022/08/01	1	31.40	1.1	31.22	31.20	-0.1	642	-0.02%
2022/07/08	0.2	29.70	0	0.00	29.30	0.2	750	0.03%
2022/06/23	0	0.00	10	30.27	30.55	-10	841	-1.19%
2022/06/21	0	0.00	3	30.97	31.15	-3	850	-0.35%
2022/06/20	0	0.00	2	32.10	30.05	-2	847	-0.24%
2022/06/17	2	33.50	1	33.60	33.20	1	807	0.12%
2022/06/13	0	0.00	1	32.70	32.40	-1	693	-0.14%
2022/06/08	10	33.20	0.2	33.35	33.20	9.9	658	1.50%
2022/06/07	0	0.00	0.2	32.75	32.75	-0.2	627	-0.02%
2022/05/05	0	0.00	1	29.75	29.75	-1	699	-0.14%
2022/04/22	0.3	30.60	0	0.00	30.30	0.3	793	0.04%
2022/04/14	0	0.00	2	33.90	33.90	-2	771	-0.26%
2022/04/13	1	34.10	2	33.70	34.15	-1	750	-0.13%
2022/04/08	1	32.35	1	32.70	33.15	0	723	0.00%
2022/03/31	1	32.00	0	0.00	31.90	1	901	0.11%
2022/03/21	0	31.05	0	0.00	31.20	0	834	0.00%
2022/03/07	3	30.15	3	30.15	30.35	0	818	0.00%
2022/03/04	0	0.00	2	32.00	31.50	-2	810	-0.25%
2022/03/03	0	0.00	2	31.95	32.00	-2	809	-0.25%
2022/03/01	0	31.40	0	0.00	31.60	0	793	0.00%
2022/02/25	2	31.80	0	0.00	31.20	2	792	0.25%
2022/02/23	0	0.00	1	31.75	31.60	-1	774	-0.13%
2022/02/11	0	0.00	5	31.70	31.50	-5	768	-0.65%
2022/02/10	0	0.00	1	32.00	32.15	-1	766	-0.13%
2022/02/09	0	0.00	2	31.80	31.80	-2	756	-0.26%
2022/02/07	0	0.00	2	30.40	30.40	-2	734	-0.27%
2022/01/21	10	32.30	0	0.00	31.65	10	697	1.43%
2022/01/03	3	32.30	2	32.60	32.05	1	571	0.17%
2021/12/30	2	32.55	2	32.93	32.55	0	545	0.00%
2021/12/28	1	30.95	1	30.85	30.95	0	414	0.00%
2021/12/27	1	30.30	0	0.00	30.80	1	383	0.26%
2021/11/26	1	28.35	0	0.00	28.25	1	378	0.26%
2021/09/06	2	30.38	2	29.93	29.60	0	777	0.00%
2021/08/30	1	30.20	0	0.00	30.10	1	730	0.14%
2021/08/23	1	28.85	0	0.00	29.10	1	732	0.14%
2021/08/11	0	0.00	1	30.25	29.70	-1	735	-0.14%
2021/08/04	1	32.35	0	0.00	32.05	1	799	0.13%
2021/08/03	3	32.72	1	32.80	32.25	2	817	0.24%
2021/07/29	1	31.90	0	0.00	31.75	1	849	0.12%
2021/07/28	2	31.85	0	0.00	31.90	2	863	0.23%
2021/07/27	3	33.55	0	0.00	33.10	3	874	0.34%
2021/07/23	1	33.85	0	0.00	33.80	1	901	0.11%
2021/07/22	0	0.00	1	33.40	33.20	-1	936	-0.11%
2021/07/15	0	0.00	1	33.85	33.90	-1	1,022	-0.10%
2021/07/14	1	33.65	1	33.45	33.45	0	1,005	0.00%
2021/07/13	0	0.00	6	33.12	33.25	-6	992	-0.60%
2021/07/12	0	0.00	5	32.70	32.75	-5	960	-0.52%
2021/07/09	1	31.60	2	32.20	32.00	-1	929	-0.11%
2021/07/05	2	30.10	0	0.00	30.10	2	1,030	0.19%
2021/06/29	0	0.00	1	29.80	29.65	-1	1,382	-0.07%
2021/06/10	1	29.35	1	29.45	29.45	0	1,626	0.00%
2021/05/27	0	0.00	3	28.12	28.05	-3	1,885	-0.16%
2021/05/18	0	0.00	1	26.10	27.25	-1	1,982	-0.05%
2021/05/17	2	25.53	0	0.00	25.40	2	1,987	0.10%
2021/05/14	0	0.00	1	27.60	26.85	-1	1,967	-0.05%
2021/05/13	1	27.50	0	0.00	27.40	1	1,958	0.05%
2021/05/12	4	27.85	1	28.30	26.60	3	1,939	0.15%
2021/05/11	1	29.25	0	0.00	28.75	1	1,919	0.05%
2021/04/29	0	0.00	1	34.60	34.05	-1	1,869	-0.05%
2021/04/23	0	0.00	1	33.50	33.40	-1	1,905	-0.05%
2021/04/21	2	33.35	2	33.30	33.45	0	2,063	0.00%
2021/04/15	2	32.65	0	0.00	32.60	2	2,303	0.09%
2021/04/14	1	31.80	0	0.00	32.30	1	2,324	0.04%
2021/04/13	0	0.00	6	33.18	33.00	-6	2,441	-0.25%
2021/04/12	2	33.55	0	0.00	33.40	2	2,437	0.08%
2021/04/09	3	34.48	0	0.00	34.25	3	2,416	0.12%
2021/04/08	12	35.10	10	35.07	35.10	2	2,375	0.08%
2021/04/07	0	0.00	1	33.50	34.00	-1	2,198	-0.05%
2021/04/01	8	33.86	5	34.45	33.25	3	2,205	0.14%
2021/03/31	0	0.00	1	32.50	32.55	-1	2,127	-0.05%
2021/03/22	2	32.35	0	0.00	32.05	2	2,070	0.10%
2021/03/17	0	0.00	1	32.95	32.95	-1	1,942	-0.05%
2021/03/16	1	32.30	2	32.35	32.05	-1	1,922	-0.05%
2021/03/15	1	31.90	0	0.00	31.90	1	1,898	0.05%
2021/03/12	1	32.10	0	0.00	32.05	1	1,893	0.05%
2021/03/11	1	32.00	0	0.00	31.95	1	1,889	0.05%
2021/03/10	1	31.80	1	31.65	31.95	0	1,875	0.00%
2021/03/09	0	0.00	1	31.25	31.30	-1	1,855	-0.05%
2021/03/08	2	31.38	0	0.00	31.45	2	1,801	0.11%
2021/03/05	2	32.08	3	32.15	32.20	-1	1,775	-0.06%
2021/03/03	2	31.45	1	31.30	31.70	1	1,749	0.06%
2021/03/02	1	32.20	0	0.00	32.20	1	1,720	0.06%
2021/02/23	0	0.00	1	32.15	31.80	-1	1,647	-0.06%
2021/02/18	0	0.00	1	30.70	30.65	-1	1,573	-0.06%
2021/02/17	1	29.90	7	30.18	30.15	-6	1,565	-0.38%
2021/02/05	1	29.35	1	29.25	29.25	0	1,551	0.00%
2021/02/04	0	0.00	1	29.30	29.00	-1	1,548	-0.06%
2021/02/02	1	29.10	0	0.00	29.10	1	1,554	0.06%
2021/02/01	3	29.07	0	0.00	28.75	3	1,551	0.19%
2021/01/29	1	29.60	1	29.50	29.35	0	1,540	0.00%
2021/01/28	1	30.00	0	0.00	29.95	1	1,526	0.07%
2021/01/27	5	30.29	0	0.00	30.45	5	1,514	0.33%
2021/01/26	0	0.00	1	31.15	30.60	-1	1,501	-0.07%
2021/01/25	1	31.25	2	31.20	31.25	-1	1,486	-0.07%
2021/01/22	12	32.12	12	32.00	32.00	0	1,463	0.00%
2021/01/21	14	31.92	15	33.23	33.50	-1	1,417	-0.07%
2021/01/20	5	31.32	5	31.25	30.85	0	1,320	0.00%
2021/01/19	14	32.99	12	32.63	32.55	2	1,283	0.16%
2021/01/18	10	32.35	11	32.10	32.60	-1	1,251	-0.08%
2021/01/15	7	33.64	25	33.89	33.35	-18	1,210	-1.49%
2021/01/14	2	32.55	1	32.55	32.65	1	1,041	0.10%
2021/01/13	6	33.28	4.1	33.28	32.95	1.9	1,015	0.19%
2021/01/12	10	31.43	3	31.70	32.00	7	812	0.86%
2021/01/11	5.1	32.29	1	33.50	31.95	4.1	789	0.52%
2021/01/07	11	31.34	0	0.00	31.35	11	745	1.48%
2021/01/06	6	32.43	4	32.65	31.55	2	716	0.28%
2021/01/05	1	30.00	0	0.00	30.70	1	562	0.18%
2020/12/31	0	0.00	1	30.00	29.80	-1	529	-0.19%
2020/12/28	0	0.00	2	29.00	30.00	-2	499	-0.40%
2020/12/25	1	28.40	0	0.00	28.40	1	422	0.24%
2020/12/22	0	0.00	6	28.17	27.75	-6	415	-1.44%
2020/12/21	7	28.21	0	0.00	28.30	7	420	1.67%
2020/12/11	3	28.47	0	0.00	27.70	3	443	0.68%
2020/12/02	0	0.00	30	27.85	27.85	-30	446	-6.72%
2020/11/30	1	28.70	2	28.25	28.25	-1	448	-0.22%
2020/10/26	0	0.00	1	26.65	26.65	-1	1,198	-0.08%
2020/10/22	0	0.00	20	26.60	27.45	-20	1,253	-1.60%
2020/10/21	0	0.00	3	26.38	26.50	-3	1,294	-0.23%
2020/10/16	0	0.00	1	25.95	26.00	-1	1,511	-0.07%
2020/10/15	1	26.10	0	0.00	26.25	1	1,526	0.07%
2020/10/06	10	26.60	0	0.00	26.85	10	2,236	0.45%
2020/09/23	1	27.70	3	27.70	27.60	-2	2,602	-0.08%
2020/09/16	2	28.55	0	0.00	28.55	2	2,586	0.08%
2020/09/10	3	28.00	0	0.00	27.85	3	2,561	0.12%
2020/09/04	3	28.35	2	28.30	28.25	1	2,602	0.04%
2020/09/02	1	28.40	0	0.00	28.40	1	2,603	0.04%
2020/08/31	5	28.30	0	0.00	28.40	5	2,602	0.19%
2020/08/28	5	29.20	0	0.00	29.30	5	2,602	0.19%
2020/08/27	32	30.15	1	30.10	30.10	31	2,618	1.18%
2020/08/26	3	32.48	7	32.14	31.90	-4	2,571	-0.16%
2020/08/24	0	0.00	0.1	30.50	30.50	-0.1	2,472	0.00%
2020/08/21	0	0.00	1	29.90	30.15	-1	2,469	-0.04%
2020/08/20	1	29.35	1	30.65	29.20	0	2,457	0.00%
2020/08/19	7	33.14	2	33.00	33.00	5	2,392	0.21%
2020/08/18	3	33.00	0	0.00	33.10	3	2,345	0.13%
2020/08/11	0	0.00	11	32.65	32.15	-11	2,301	-0.48%
2020/08/07	23	32.79	5	32.78	32.65	18	2,292	0.79%
2020/08/06	1	33.50	1	33.50	33.15	0	2,277	0.00%
2020/08/05	0	0.00	25	34.19	33.60	-25	2,251	-1.11%
2020/07/31	0	0.00	1	33.20	32.85	-1	2,096	-0.05%
2020/07/30	2	33.13	1	33.05	33.00	1	2,105	0.05%
2020/07/29	1	32.00	0	0.00	32.15	1	2,068	0.05%
2020/07/28	2	32.55	3	32.42	31.90	-1	2,055	-0.05%
2020/07/27	0	0.00	7	33.46	33.00	-7	2,020	-0.35%
2020/07/24	2	33.85	1	34.05	33.05	1	1,975	0.05%
2020/07/23	2	33.23	5	33.31	34.00	-3	1,914	-0.16%
2020/07/21	0	0.00	2	32.38	32.30	-2	1,769	-0.11%
2020/07/20	1	32.05	3	32.33	32.35	-2	1,751	-0.11%
2020/07/17	11	32.99	8	33.09	31.70	3	1,724	0.17%
2020/07/16	6	31.93	0	0.00	31.60	6	1,597	0.38%
2020/07/15	3	32.50	3	32.00	32.15	0	1,600	0.00%
2020/07/14	16	33.78	23	33.00	33.25	-7	1,579	-0.44%
2020/07/13	26	31.92	6	31.83	31.85	20	1,312	1.52%
2020/07/10	1	31.40	8	31.13	31.50	-7	1,199	-0.58%
2020/07/09	6	30.50	22	30.32	30.95	-16	1,117	-1.43%
2020/07/08	20	29.00	1	29.15	29.10	19	1,054	1.80%
2020/07/07	3	28.93	1	28.80	28.80	2	1,044	0.19%
2020/07/06	6	30.23	11	30.20	30.50	-5	993	-0.50%
2020/07/03	2	27.75	0	0.00	27.75	2	854	0.23%
2020/07/02	1	28.10	10	27.90	28.00	-9	843	-1.07%
2020/06/23	1	27.00	0	0.00	27.00	1	838	0.12%
2020/06/15	0	0.00	1	26.90	26.95	-1	880	-0.11%
2020/06/12	10	26.77	0	0.00	26.95	10	886	1.13%
2020/06/11	1	27.70	5	28.65	27.65	-4	886	-0.45%
2020/06/08	2	27.73	0	0.00	27.55	2	872	0.23%
2020/06/05	1.1	28.16	2	28.60	28.05	-0.9	867	-0.10%
2020/06/04	3	28.30	9	27.98	28.60	-6	863	-0.69%
2020/06/03	1	27.50	15	27.90	28.30	-14	835	-1.68%
2020/06/02	0	0.00	2	26.30	26.70	-2	767	-0.26%
2020/05/26	0	0.00	2	26.00	26.05	-2	790	-0.25%
2020/05/21	0	0.00	2	26.20	26.20	-2	830	-0.24%
2020/05/20	8	26.08	2	26.60	25.80	6	829	0.72%
2020/05/06	0	0.00	5	26.20	26.30	-5	854	-0.59%
2020/04/23	1	25.70	1	25.15	25.10	0	905	0.00%
2020/04/22	1	24.95	1	25.00	25.05	0	906	0.00%
2020/04/21	0	0.00	2	26.13	25.25	-2	907	-0.22%
2020/04/20	1	25.75	2	25.95	26.00	-1	909	-0.11%
2020/04/17	1	26.20	2	25.75	26.20	-1	933	-0.11%
2020/04/16	2	24.85	0	0.00	24.40	2	877	0.23%
2020/04/15	1	25.15	0	0.00	25.05	1	868	0.12%
2020/04/14	0	0.00	1	23.85	24.00	-1	861	-0.12%
2020/04/10	1	23.40	0	0.00	23.40	1	875	0.11%
2020/04/08	1	23.30	2	23.23	23.50	-1	907	-0.11%
2020/04/07	1	22.60	1	23.00	22.90	0	911	0.00%
2020/03/31	1	21.90	0	0.00	21.80	1	957	0.10%
2020/03/27	0	0.00	1	21.90	21.85	-1	1,027	-0.10%
2020/03/25	2	21.95	2	21.30	21.30	0	1,175	0.00%
2020/03/23	9	19.97	0	0.00	19.85	9	1,592	0.57%
2020/03/18	3	21.45	0	0.00	21.10	3	1,635	0.18%
2020/03/16	3	23.85	0	0.00	23.10	3	1,810	0.17%
2020/03/13	0	0.00	1	23.00	23.55	-1	1,812	-0.06%
2020/03/10	1	27.20	0	0.00	27.50	1	1,780	0.06%
2020/03/06	1	29.50	0	0.00	29.00	1	1,760	0.06%
2020/03/05	0	0.00	1	29.20	29.35	-1	1,739	-0.06%
2020/03/04	3	28.75	1	28.80	28.60	2	1,732	0.12%
2020/02/26	1	30.25	0	0.00	29.95	1	1,696	0.06%
2020/02/25	0	0.00	1	31.30	31.00	-1	1,684	-0.06%
2020/02/20	0	0.00	2	30.85	30.50	-2	1,643	-0.12%
2020/02/18	1	30.65	1	30.95	30.50	0	1,634	0.00%
2020/02/13	0	0.00	3	31.12	30.65	-3	1,596	-0.19%
2020/02/12	1	30.85	1	31.15	31.25	0	1,583	0.00%
2020/02/07	2	30.25	2	30.55	30.30	0	1,563	0.00%
2020/02/06	1	30.85	0	0.00	31.10	1	1,553	0.06%
2020/02/05	0	0.00	1	31.00	30.55	-1	1,544	-0.06%
2020/02/03	2	28.80	0	0.00	29.50	2	1,526	0.13%
2020/01/31	1	30.30	0	0.00	30.15	1	1,514	0.07%
2020/01/30	0	0.00	4	30.06	29.85	-4	1,501	-0.27%
2020/01/20	3	33.05	3	33.10	32.70	0	1,475	0.00%
2020/01/17	1	32.45	4	32.53	32.40	-3	1,443	-0.21%
2020/01/15	1	32.10	0	0.00	32.20	1	1,430	0.07%
2020/01/14	2	33.20	3	32.52	32.70	-1	1,428	-0.07%
2020/01/13	1	32.75	3	32.10	32.70	-2	1,433	-0.14%
2020/01/08	1	30.35	2	30.50	30.35	-1	1,398	-0.07%
2020/01/07	2	31.25	0	0.00	31.30	2	1,386	0.14%
2020/01/03	0	0.00	1	32.00	31.35	-1	1,357	-0.07%
2020/01/02	0	0.00	1	32.00	32.00	-1	1,340	-0.07%
2019/12/30	1	31.80	0	0.00	31.70	1	1,299	0.08%
2019/12/26	1	31.90	8	31.71	31.85	-7	1,282	-0.55%
2019/12/24	23	32.00	8	32.39	32.00	15	1,226	1.22%
2019/12/23	3	33.22	4	33.48	33.15	-1	1,167	-0.09%
2019/12/20	2	32.90	2	32.85	32.70	0	1,084	0.00%
2019/12/19	42	33.21	34	33.39	32.80	8	1,011	0.79%
2019/12/18	8	29.78	16	30.18	31.05	-8	677	-1.18%
2019/12/17	3	28.35	15	28.39	28.25	-12	579	-2.07%
2019/12/16	1	28.90	1.1	28.86	28.85	-0.1	564	-0.01%
2019/12/13	14	29.12	12	28.90	28.85	2	551	0.36%
2019/12/12	17	29.08	7	29.54	29.50	10	495	2.02%
2019/12/11	3	26.95	4	27.69	28.00	-1	341	-0.29%
2019/11/25	1	25.50	0	0.00	25.55	1	280	0.36%
2019/11/11	2	25.25	0	0.00	25.05	2	270	0.74%
2019/10/29	0	0.00	1	25.60	25.35	-1	274	-0.36%
2019/10/24	0	0.00	2	25.75	25.70	-2	276	-0.72%
2019/10/23	2	26.03	0	0.00	25.90	2	278	0.72%
2019/10/21	7	25.83	6	26.45	26.35	1	270	0.37%
2019/09/27	2	25.20	0	0.00	24.90	2	181	1.10%
2019/09/04	2	25.45	0	0.00	25.40	2	165	1.21%
2019/09/03	2	25.10	0	0.00	25.15	2	166	1.20%
2019/08/29	2	25.10	0	0.00	25.05	2	162	1.23%
2019/08/28	2	25.10	0	0.00	25.05	2	162	1.23%
2019/08/19	4	25.50	0	0.00	25.50	4	172	2.32%
2019/08/16	2	25.75	0	0.00	25.60	2	175	1.14%
2019/08/15	2	25.75	0	0.00	25.55	2	176	1.14%
2019/07/10	4	28.25	0	0.00	28.25	4	312	1.28%
2019/07/08	1	27.65	0	0.00	27.65	1	310	0.32%
2019/07/01	2	27.70	0	0.00	27.70	2	319	0.63%
2019/06/24	2	27.65	0	0.00	27.60	2	337	0.59%
2019/06/21	2	27.55	0	0.00	27.65	2	338	0.59%
2019/06/12	2	27.25	0	0.00	27.30	2	346	0.58%
2019/05/21	2	27.95	0	0.00	27.95	2	447	0.45%
2019/05/17	1	28.45	2	28.55	28.30	-1	472	-0.21%
2019/05/16	1	29.30	0	0.00	29.35	1	453	0.22%
2019/05/15	5	29.50	1	29.65	29.60	4	443	0.90%
2019/05/14	3	29.40	7	29.84	29.95	-4	418	-0.96%
2019/05/10	0	0.00	2	28.10	28.05	-2	326	-0.61%
2019/05/07	2	27.40	0	0.00	27.40	2	315	0.63%
2019/03/13	1	28.40	0	0.00	28.40	1	270	0.37%
2019/03/07	0	0.00	2	28.70	28.60	-2	278	-0.72%
2019/03/05	1	30.10	3	29.62	29.25	-2	273	-0.73%
2019/03/04	2	28.85	1	28.85	30.00	1	248	0.40%
2019/02/25	0	0.00	4	28.85	29.30	-4	219	-1.82%
2019/02/22	0	0.00	2	27.90	27.85	-2	186	-1.07%
2019/02/19	0	0.00	2	27.80	27.85	-2	178	-1.12%
2019/02/18	1	27.20	16	27.70	28.05	-15	169	-8.87%
2019/02/11	4	26.00	0	0.00	25.50	4	141	2.83%
2019/01/23	0	25.80	0	0.00	25.95	0	139	0.03%
2018/12/27	2	25.60	0	0.00	25.50	2	205	0.97%
2018/12/21	0	0.00	1	25.45	25.60	-1	211	-0.47%
2018/12/19	2	25.95	0	0.00	25.90	2	213	0.94%
2018/12/04	0	0.00	3	28.07	27.90	-3	224	-1.34%
2018/12/03	1	27.70	0	0.00	28.00	1	229	0.44%
2018/11/02	0	0.00	2	26.30	25.95	-2	528	-0.38%
2018/11/01	0	0.00	2	25.80	25.90	-2	530	-0.38%
2018/10/31	1	24.90	1	25.30	25.30	0	531	0.00%
2018/10/26	2	25.25	0	0.00	25.05	2	562	0.36%
2018/10/24	2	26.80	0	0.00	26.65	2	560	0.36%
2018/10/22	0	0.00	2	28.00	28.05	-2	563	-0.35%
2018/10/19	2	26.30	4	27.45	28.30	-2	593	-0.34%
2018/10/16	2	26.60	0	0.00	26.90	2	593	0.34%
2018/10/11	0	0.00	2	27.85	25.95	-2	610	-0.33%
2018/10/09	2	29.00	1	29.25	28.80	1	587	0.17%
2018/10/08	2	29.50	0	0.00	29.50	2	587	0.34%
2018/09/21	2	31.10	0	0.00	31.20	2	610	0.33%
2018/09/18	1	31.40	0	0.00	31.30	1	619	0.16%
2018/09/13	1	31.55	0	0.00	31.55	1	633	0.16%
2018/09/11	2	31.15	0	0.00	31.20	2	654	0.31%
2018/09/10	1	31.15	1	31.05	31.05	0	659	0.00%
2018/09/07	1	31.85	1	31.80	31.20	0	659	0.00%
2018/09/03	2	32.93	0	0.00	32.90	2	673	0.30%
2018/08/30	8	33.89	5	33.90	33.95	3	662	0.45%
2018/08/29	3	32.27	3	32.47	33.45	0	542	0.00%
2018/08/23	0	0.00	1	30.00	30.00	-1	543	-0.18%
2018/08/22	1	30.40	2	30.28	30.20	-1	553	-0.18%
2018/08/21	1	31.40	1	31.50	31.50	0	512	0.00%
2018/08/16	3	31.30	16	31.37	31.45	-13	528	-2.46%
2018/08/14	2	32.20	0	0.00	31.95	2	541	0.37%
2018/08/08	2	33.65	0	0.00	33.50	2	663	0.30%
2018/08/06	0	0.00	1	33.20	33.15	-1	764	-0.13%
2018/08/01	1	33.00	0	0.00	33.00	1	791	0.13%
2018/07/31	2	32.55	0	0.00	32.60	2	804	0.25%
2018/07/30	5	32.95	0	0.00	32.65	5	834	0.60%
2018/07/16	2	32.55	0	0.00	32.40	2	1,072	0.19%
2018/07/09	1	31.90	1	32.20	31.75	0	1,328	0.00%
2018/07/05	6	32.32	1	32.35	31.80	5	1,424	0.35%
2018/07/04	2	32.45	1	32.50	32.35	1	1,462	0.07%
2018/07/03	2	33.40	0	0.00	32.70	2	1,480	0.14%
2018/06/20	2	33.55	0	0.00	33.70	2	1,707	0.12%
2018/06/01	0	0.00	1	35.00	34.85	-1	1,974	-0.05%
2018/05/21	2	35.00	0	0.00	34.80	2	1,999	0.10%
2018/05/17	2	35.30	0	0.00	35.20	2	1,998	0.10%
2018/05/16	1	34.85	0	0.00	35.00	1	1,988	0.05%
2018/05/15	0	0.00	1	38.60	37.65	-1	1,899	-0.05%
2018/05/14	0	0.00	2	37.90	37.80	-2	1,873	-0.11%
2018/05/11	0	0.00	1	37.70	37.10	-1	1,833	-0.05%
2018/05/07	4	37.69	33	37.69	37.60	-29	1,778	-1.63%
2018/05/04	0	0.00	2	37.80	37.55	-2	1,751	-0.11%
2018/05/03	2	36.85	0	0.00	36.70	2	1,678	0.12%
2018/04/27	0	0.00	1	37.20	36.70	-1	1,675	-0.06%
2018/04/26	5	37.25	4	37.63	36.50	1	1,674	0.06%
2018/04/25	4	36.23	0	0.00	36.45	4	1,621	0.25%
2018/04/23	1	36.60	0	0.00	37.15	1	1,604	0.06%
2018/04/20	0	0.00	3	37.22	37.30	-3	1,577	-0.19%
2018/04/18	2	35.95	0	0.00	36.20	2	1,544	0.13%
2018/04/16	1	36.80	10	37.05	36.55	-9	1,575	-0.57%
2018/04/13	2	38.53	10	38.46	37.80	-8	1,560	-0.51%
2018/04/12	2	37.20	4	37.10	37.50	-2	1,443	-0.14%
2018/04/11	0	0.00	6	37.03	37.10	-6	1,532	-0.39%
2018/04/10	3	36.67	3	36.85	36.75	0	1,671	0.00%
2018/04/03	1	35.85	0	0.00	35.60	1	1,732	0.06%
2018/04/02	0	0.00	1	36.60	36.60	-1	1,738	-0.06%
2018/03/31	6	37.08	9	36.89	36.95	-3	1,713	-0.18%
2018/03/30	2	35.40	0	0.00	35.00	2	1,602	0.12%
2018/03/29	6	35.25	0	0.00	35.00	6	1,599	0.38%
2018/03/28	1	35.10	1	35.20	35.20	0	1,600	0.00%
2018/03/27	34	35.58	1	35.40	35.40	33	1,594	2.07%
2018/03/26	4	35.61	0	0.00	35.40	4	1,593	0.25%
2018/03/23	0	0.00	47	35.05	35.20	-47	1,564	-3.00%
2018/03/22	1	36.20	14	36.26	36.10	-13	1,534	-0.85%
2018/03/21	7	37.36	0	0.00	37.15	7	1,511	0.46%
2018/03/20	5	37.30	6	37.18	37.70	-1	1,448	-0.07%
2018/03/19	0	0.00	5	35.35	35.90	-5	1,314	-0.38%
2018/03/15	0	0.00	5	35.30	35.20	-5	1,332	-0.38%
2018/03/13	1	36.45	2	36.28	36.00	-1	1,408	-0.07%
2018/03/12	1	35.75	1	35.25	36.00	0	1,379	0.00%
2018/03/05	1	34.20	0	0.00	34.10	1	1,400	0.07%
2018/03/02	0	0.00	20	34.62	34.70	-20	1,434	-1.39%
2018/02/26	0	0.00	10	35.40	35.30	-10	1,454	-0.69%
2018/02/23	3	35.93	7	36.04	35.60	-4	1,457	-0.27%
2018/02/22	5	34.30	0	0.00	35.25	5	1,424	0.35%
2018/02/21	0	0.00	10	34.21	34.25	-10	1,418	-0.70%
2018/02/12	10	32.64	0	0.00	33.20	10	1,419	0.70%
2018/02/09	40	32.06	0	0.00	32.05	40	1,423	2.81%
2018/02/07	5	32.60	0	0.00	32.70	5	1,486	0.34%
2018/02/06	0	0.00	1	31.40	31.65	-1	1,505	-0.07%
2018/02/02	1	34.70	0	0.00	34.70	1	1,513	0.07%
2018/01/31	0	0.00	1	34.80	34.70	-1	1,580	-0.06%
2018/01/25	1	35.10	2	35.00	34.95	-1	1,955	-0.05%
2018/01/24	5	35.25	0	0.00	35.25	5	2,068	0.24%
2018/01/22	0	0.00	2	35.75	35.80	-2	2,117	-0.09%
2018/01/19	2	36.55	5	36.45	36.20	-3	2,236	-0.13%
2018/01/15	1	36.25	0	0.00	36.30	1	2,387	0.04%
2018/01/11	11	36.75	1	36.40	36.80	10	2,404	0.42%
2018/01/10	30	37.20	7	37.25	36.75	23	2,403	0.96%
2018/01/09	11	36.74	2	36.73	36.70	9	2,421	0.37%
2018/01/08	2	37.78	0	0.00	36.75	2	2,507	0.08%
2018/01/05	11	37.86	10	37.83	38.20	1	2,569	0.04%
2018/01/04	24	37.44	0	0.00	37.60	24	2,449	0.98%
2018/01/03	0	0.00	1	35.50	36.40	-1	2,350	-0.04%