亞翔 (6139)-日茂-南投券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲9.0
漲幅
+3.66%
成交量
9,731張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	256.00	1	257.00	253.00	7	10,481	0.07%
2024/05/02	5	273.00	0	0.00	267.00	5	10,376	0.05%
2024/04/30	10	269.50	0	0.00	272.00	10	10,381	0.10%
2024/04/26	0	0.00	1	265.00	265.50	-1	10,256	-0.01%
2024/04/25	1	288.50	0	0.00	288.00	1	10,175	0.01%
2024/04/18	0	0.00	1	332.00	326.50	-1	10,669	-0.01%
2024/04/17	10	324.00	2	326.00	341.00	8	10,716	0.07%
2024/04/16	6	303.67	0	0.00	310.00	6	10,847	0.06%
2024/04/11	0	0.00	10	326.40	333.00	-10	10,843	-0.09%
2024/04/08	0	0.00	1	288.00	290.50	-1	11,114	-0.01%
2024/04/03	11	287.36	1	286.50	283.50	10	11,134	0.09%
2024/04/02	1	273.00	1.7	277.80	279.00	-0.7	10,897	-0.01%
2024/04/01	0	0.00	1	262.00	256.50	-1	10,484	-0.01%
2024/03/29	1	217.00	0	0.00	240.50	1	10,134	0.01%
2024/03/27	1	203.00	1	208.50	205.50	0	9,243	0.00%
2024/03/26	2	200.00	0	0.00	208.50	2	9,064	0.02%
2024/03/25	0	0.00	1	210.50	206.00	-1	8,911	-0.01%
2024/03/22	0	0.00	24	207.31	207.50	-24	8,520	-0.28%
2024/03/21	0	0.00	20	183.50	189.00	-20	8,455	-0.24%
2024/03/18	3	177.00	3	180.00	180.00	0	8,284	0.00%
2024/03/15	1	166.50	12	178.13	176.00	-11	8,693	-0.13%
2024/03/14	3	171.67	2	170.00	164.00	1	8,593	0.01%
2024/03/07	1	183.00	1	176.00	175.50	0	8,542	0.00%
2024/03/04	3	178.00	5	172.90	171.00	-2	8,571	-0.02%
2024/03/01	1	174.50	2	174.75	175.50	-1	8,434	-0.01%
2024/02/29	4	167.00	0	0.00	168.50	4	8,366	0.05%
2024/02/26	1	168.00	0	0.00	169.50	1	8,463	0.01%
2024/02/19	21	164.00	0	0.00	163.50	21	9,512	0.22%
2024/02/16	1	167.00	0	0.00	166.50	1	9,641	0.01%
2024/01/31	0	0.00	1	173.50	171.00	-1	9,650	-0.01%
2024/01/24	0	0.00	2	165.75	163.00	-2	10,373	-0.02%
2024/01/22	5	159.50	0	0.00	159.00	5	10,653	0.05%
2024/01/19	0	0.00	2	170.00	162.50	-2	10,840	-0.02%
2024/01/18	1	163.50	0	0.00	166.00	1	11,104	0.01%
2024/01/17	9	164.56	0	0.00	162.00	9	11,443	0.08%
2024/01/16	0	0.00	1	167.00	167.00	-1	11,865	-0.01%
2024/01/15	0	0.00	1	172.00	171.50	-1	12,038	-0.01%
2024/01/12	1	162.00	2	165.50	166.50	-1	12,118	-0.01%
2024/01/11	5	156.50	0	0.00	156.50	5	12,092	0.04%
2024/01/10	3	158.83	0	0.00	158.50	3	12,111	0.02%
2024/01/09	0	0.00	2	165.75	168.00	-2	12,167	-0.02%
2024/01/08	1	162.00	0	0.00	166.50	1	12,308	0.01%
2024/01/05	0	0.00	1	164.50	164.00	-1	12,341	-0.01%
2024/01/02	1	168.00	0	0.00	163.50	1	12,627	0.01%
2023/12/29	1	163.00	6	167.67	170.00	-5	12,496	-0.04%
2023/12/28	2	160.00	2	163.75	164.50	0	12,338	0.00%
2023/12/27	6	156.58	3	157.00	156.00	3	12,506	0.02%
2023/12/25	2	155.50	0	0.00	154.00	2	12,861	0.02%
2023/12/20	0	0.00	1	159.00	154.50	-1	13,577	-0.01%
2023/12/19	1	156.00	0	0.00	157.00	1	13,554	0.01%
2023/12/15	1	154.50	0	0.00	158.50	1	13,441	0.01%
2023/12/14	3	160.50	0	0.00	159.50	3	13,291	0.02%
2023/12/13	1	158.00	0	0.00	158.50	1	13,204	0.01%
2023/12/12	1	165.00	19	168.21	163.50	-18	13,022	-0.14%
2023/12/11	0	0.00	6	158.50	158.50	-6	12,488	-0.05%
2023/12/08	1	140.00	0	0.00	144.50	1	12,398	0.01%
2023/12/05	2	133.75	1	133.50	133.50	1	12,352	0.01%
2023/12/04	0	0.00	1	138.50	138.00	-1	12,413	-0.01%
2023/11/30	16	143.97	0	0.00	146.00	16	12,275	0.13%
2023/11/29	1	147.00	0	0.00	145.50	1	12,220	0.01%
2023/11/28	0	0.00	2	148.75	150.00	-2	12,149	-0.02%
2023/11/27	1	142.50	1	144.00	144.00	0	12,076	0.00%
2023/11/24	1	139.50	0	0.00	140.00	1	11,983	0.01%
2023/11/23	5	145.20	5	150.60	141.50	0	11,887	0.00%
2023/11/22	0	0.00	3	153.00	157.00	-3	11,568	-0.03%
2023/11/21	1	149.00	4	148.25	149.00	-3	11,343	-0.03%
2023/11/20	2	146.25	2	144.50	143.50	0	11,178	0.00%
2023/11/17	1	134.00	1	130.50	135.00	0	10,903	0.00%
2023/11/15	6	131.25	0	0.00	129.00	6	10,949	0.05%
2023/11/14	2	133.50	1	132.50	132.50	1	10,997	0.01%
2023/11/07	1	130.00	0	0.00	130.50	1	10,918	0.01%
2023/11/06	3	134.17	0	0.00	133.50	3	10,795	0.03%
2023/11/03	0	0.00	2	137.75	137.50	-2	10,529	-0.02%
2023/11/02	0	0.00	1	132.00	135.00	-1	10,390	-0.01%
2023/11/01	1	126.00	0	0.00	125.00	1	10,218	0.01%
2023/10/27	1	132.50	0	0.00	132.00	1	9,747	0.01%
2023/10/26	3	131.17	1	134.00	133.50	2	9,541	0.02%
2023/10/25	1	129.00	4	132.00	133.50	-3	9,185	-0.03%
2023/10/24	1	117.00	3	123.83	129.00	-2	8,658	-0.02%
2023/10/20	2	116.00	0	0.00	116.00	2	7,903	0.03%
2023/10/19	0	0.00	1	113.00	115.50	-1	7,705	-0.01%
2023/10/18	3	109.00	0	0.00	108.00	3	7,543	0.04%
2023/10/17	2	112.50	0	0.00	112.00	2	7,471	0.03%
2023/10/16	1	111.50	1	109.00	113.50	0	7,284	0.00%
2023/10/12	1	106.00	2	107.75	108.00	-1	7,077	-0.01%
2023/10/06	1	110.50	1	116.50	106.50	0	7,280	0.00%
2023/10/04	5	111.00	0	0.00	110.50	5	7,411	0.07%
2023/10/03	0	0.00	6	120.17	114.50	-6	7,271	-0.08%
2023/10/02	1	113.50	0	0.00	114.50	1	6,929	0.01%
2023/09/28	1	113.00	0	0.00	117.50	1	6,749	0.01%
2023/09/27	0	0.00	1	116.00	115.50	-1	6,589	-0.02%
2023/09/26	0	0.00	2	107.75	111.50	-2	6,371	-0.03%
2023/09/25	0	0.00	4	95.78	101.50	-4	5,923	-0.07%
2023/09/22	0	0.00	1	92.00	92.30	-1	5,778	-0.02%
2023/09/20	0	0.00	1	90.00	90.60	-1	5,715	-0.02%
2023/09/15	3	89.70	0	0.00	90.90	3	5,716	0.05%
2023/09/14	0	0.00	2	90.20	90.00	-2	5,699	-0.04%
2023/09/13	1	87.50	0	0.00	87.30	1	5,667	0.02%
2023/09/11	1	91.10	0	0.00	91.10	1	5,561	0.02%
2023/09/08	6	93.80	1	95.50	93.00	5	5,501	0.09%
2023/09/07	0	0.00	2	92.80	94.30	-2	5,533	-0.04%
2023/09/06	0	0.00	2	92.00	91.90	-2	5,497	-0.04%
2023/09/05	0	0.00	1	90.10	89.30	-1	5,499	-0.02%
2023/08/24	1	94.20	0	0.00	96.10	1	5,381	0.02%
2023/08/18	5	88.80	4	89.35	90.00	1	4,849	0.02%
2023/08/17	0	0.00	3	88.43	88.90	-3	4,651	-0.06%
2023/08/15	0	0.00	2	81.50	80.80	-2	4,585	-0.04%
2023/08/08	3	74.63	0	0.00	73.10	3	5,211	0.06%
2023/08/07	0	0.00	2	79.30	80.10	-2	5,556	-0.04%
2023/08/02	2	76.50	0	0.00	72.50	2	5,758	0.03%
2023/08/01	1	79.30	0	0.00	77.50	1	5,740	0.02%
2023/07/31	0	0.00	2	80.10	79.10	-2	5,698	-0.04%
2023/07/28	2	75.25	0	0.00	76.40	2	5,623	0.04%
2023/07/24	0	0.00	1	80.00	80.00	-1	5,535	-0.02%
2023/07/13	5	79.20	0	0.00	80.80	5	5,255	0.10%
2023/07/12	0	0.00	31	78.30	77.40	-31	4,972	-0.62%
2023/07/10	0	0.00	2	65.10	64.80	-2	4,506	-0.04%
2023/07/04	0	0.00	1	67.00	67.10	-1	4,508	-0.02%
2023/06/27	2	58.40	0	0.00	57.40	2	4,389	0.05%
2023/06/12	1	60.40	0	0.00	60.40	1	4,362	0.02%
2023/06/09	0	0.00	2	66.80	67.10	-2	4,305	-0.05%
2023/06/01	0	0.00	1	61.40	61.20	-1	4,116	-0.02%
2023/05/31	1	63.50	1	62.50	62.70	0	4,150	0.00%
2023/05/30	2	63.40	3	62.60	62.70	-1	4,267	-0.02%
2023/05/29	3	64.80	0	0.00	63.80	3	4,320	0.07%
2023/05/19	0	0.00	9	64.17	63.90	-9	4,120	-0.22%
2023/05/18	2	61.60	0	0.00	62.60	2	3,979	0.05%
2023/05/17	2	61.10	0	0.00	62.00	2	3,878	0.05%
2023/05/16	0	0.00	1	58.80	59.20	-1	3,718	-0.03%
2023/05/15	6	57.78	0	0.00	58.00	6	3,620	0.17%
2023/05/12	2	55.10	4	57.35	57.80	-2	3,468	-0.06%
2023/05/11	2	53.60	2	55.50	55.70	0	3,000	0.00%
2023/05/10	0	0.00	5	53.10	53.10	-5	2,477	-0.20%
2023/05/03	0	0.00	2	46.60	46.50	-2	2,187	-0.09%
2023/05/02	2	46.20	0	0.00	46.25	2	2,220	0.09%
2023/03/02	0	0.00	4	44.70	45.95	-4	2,200	-0.18%
2023/02/20	3	39.20	0	0.00	39.20	3	1,971	0.15%
2023/02/07	1	42.20	0	0.00	42.50	1	2,130	0.05%
2023/01/10	0	0.00	4	40.70	41.10	-4	1,788	-0.22%
2023/01/04	0	0.00	5	38.45	38.45	-5	1,560	-0.32%
2022/12/27	0	0.00	1	38.50	38.45	-1	1,425	-0.07%
2022/12/22	0	0.00	5	37.35	37.40	-5	1,334	-0.37%
2022/12/20	5	36.15	0	0.00	36.20	5	1,314	0.38%
2022/12/16	1	37.80	0	0.00	37.70	1	1,282	0.08%
2022/12/15	0	0.00	5	38.45	38.35	-5	1,265	-0.40%
2022/12/12	0	0.00	1	38.30	38.10	-1	1,204	-0.08%
2022/12/09	1	37.35	0	0.00	37.75	1	1,173	0.09%
2022/12/05	0	0.00	4	37.00	36.75	-4	1,024	-0.39%
2022/12/02	0	0.00	1	35.70	35.50	-1	929	-0.11%
2022/12/01	0	0.00	4	34.45	35.15	-4	872	-0.46%
2022/11/25	0	0.00	20	32.15	32.15	-20	766	-2.61%
2022/11/11	8	32.41	2	32.60	32.00	6	639	0.94%
2022/10/12	4	29.00	0	0.00	29.25	4	414	0.96%
2022/08/05	0	0.00	5	31.25	31.35	-5	623	-0.80%
2022/07/01	2	29.15	0	0.00	28.95	2	836	0.24%
2022/06/22	3	30.05	0	0.00	30.20	3	844	0.36%
2022/06/17	4	33.10	0	0.00	33.20	4	807	0.50%
2022/06/16	10	33.60	0	0.00	33.00	10	749	1.34%
2022/06/08	0	0.00	4	33.15	33.20	-4	658	-0.61%
2022/04/25	4	29.50	0	0.00	29.45	4	805	0.50%
2022/04/14	0	0.00	2	34.00	33.90	-2	771	-0.26%
2022/04/13	0	0.00	5	33.70	34.15	-5	750	-0.67%
2022/03/28	0	0.00	5	32.25	32.20	-5	880	-0.57%
2022/03/10	0	0.00	2	31.20	30.85	-2	829	-0.24%
2022/03/07	2	30.15	0	0.00	30.35	2	818	0.24%
2022/01/20	0	0.00	5	31.80	32.50	-5	672	-0.74%
2022/01/11	5	32.65	0	0.00	31.65	5	633	0.79%
2021/12/29	0	0.00	3	30.80	31.80	-3	458	-0.65%
2021/12/28	5	30.55	1	30.95	30.95	4	414	0.97%
2021/12/24	0	0.00	1	28.95	29.15	-1	336	-0.30%
2021/12/23	0	0.00	0.7	28.30	28.45	-0.7	324	-0.22%
2021/12/16	0	0.00	0	28.50	28.25	0	325	-0.01%
2021/11/22	1	29.15	0	0.00	29.20	1	384	0.26%
2021/11/16	0	0.00	1	30.15	30.15	-1	381	-0.26%
2021/11/11	1	29.50	1	30.50	29.40	0	375	0.00%
2021/11/02	1	29.10	0	0.00	29.10	1	393	0.25%
2021/10/29	1	29.30	0	0.00	29.15	1	409	0.24%
2021/10/01	3	28.00	0	0.00	28.20	3	724	0.41%
2021/09/03	0	0.00	1	29.60	30.55	-1	767	-0.13%
2021/09/02	1	29.00	0	0.00	28.60	1	731	0.14%
2021/07/29	0	0.00	1	31.70	31.75	-1	849	-0.12%
2021/07/16	0	0.00	1	33.70	33.55	-1	1,020	-0.10%
2021/07/14	0	0.00	4	33.70	33.45	-4	1,005	-0.40%
2021/07/13	2	33.40	0	0.00	33.25	2	992	0.20%
2021/07/12	0	0.00	5	32.86	32.75	-5	960	-0.52%
2021/05/06	5	30.85	0	0.00	30.05	5	1,862	0.27%
2021/05/03	5	33.80	0	0.00	32.80	5	1,850	0.27%
2021/04/29	0	0.00	1	34.40	34.05	-1	1,869	-0.05%
2021/04/26	1	34.10	1	33.70	33.75	0	1,902	0.00%
2021/04/20	0	0.00	8	32.85	33.00	-8	2,249	-0.36%
2021/04/16	0	0.00	3	32.80	32.80	-3	2,296	-0.13%
2021/04/12	2	33.90	0	0.00	33.40	2	2,437	0.08%
2021/04/08	1	34.85	1	34.65	35.10	0	2,375	0.00%
2021/04/06	0	0.00	11	33.05	33.60	-11	2,175	-0.51%
2021/04/01	11	33.25	0	0.00	33.25	11	2,205	0.50%
2021/03/29	0	0.00	1	31.80	31.75	-1	2,084	-0.05%
2021/03/18	1	33.80	0	0.00	32.50	1	2,037	0.05%
2021/03/16	0	0.00	4	32.50	32.05	-4	1,922	-0.21%
2021/03/10	0	0.00	1	32.00	31.95	-1	1,875	-0.05%
2021/03/05	1	31.95	1	31.30	32.20	0	1,775	0.00%
2021/03/02	3	32.20	0	0.00	32.20	3	1,720	0.17%
2021/02/17	0	0.00	1	30.35	30.15	-1	1,565	-0.06%
2021/01/25	4	31.20	5	31.25	31.25	-1	1,486	-0.07%
2021/01/21	0	0.00	4	33.80	33.50	-4	1,417	-0.28%
2021/01/20	0	0.00	1	31.70	30.85	-1	1,320	-0.08%
2021/01/15	0	0.00	1	34.10	33.35	-1	1,210	-0.08%
2021/01/14	4	32.60	0	0.00	32.65	4	1,041	0.38%
2021/01/13	6	33.46	0	0.00	32.95	6	1,015	0.59%
2021/01/12	2	31.50	0	0.00	32.00	2	812	0.25%
2021/01/06	3	32.35	10	33.10	31.55	-7	716	-0.98%
2020/12/29	11	29.47	0	0.00	29.65	11	512	2.15%
2020/12/28	0	0.00	2	29.85	30.00	-2	499	-0.40%
2020/12/23	1	27.70	0	0.00	27.70	1	408	0.24%
2020/11/10	0	0.00	1	26.80	26.80	-1	900	-0.11%
2020/10/28	1	26.20	0	0.00	26.10	1	1,146	0.09%
2020/10/26	0	0.00	1.4	26.63	26.65	-1.4	1,198	-0.12%
2020/10/22	0	0.00	1	26.60	27.45	-1	1,253	-0.08%
2020/10/16	1	26.05	0	0.00	26.00	1	1,511	0.07%
2020/09/18	1	28.80	0	0.00	28.75	1	2,598	0.04%
2020/09/15	0	0.00	3.1	28.92	28.95	-3.1	2,583	-0.12%
2020/09/09	1	27.90	0	0.00	27.95	1	2,555	0.04%
2020/08/27	5	30.00	5	29.92	30.10	0	2,618	0.00%
2020/08/13	0	0.00	2	32.08	32.05	-2	2,309	-0.09%
2020/08/05	2	34.35	0	0.00	33.60	2	2,251	0.09%
2020/07/31	1	32.95	0	0.00	32.85	1	2,096	0.05%
2020/07/30	0	0.00	10	33.45	33.00	-10	2,105	-0.47%
2020/07/24	10	33.15	0	0.00	33.05	10	1,975	0.51%
2020/07/23	0	0.00	10	34.00	34.00	-10	1,914	-0.52%
2020/07/21	0	0.00	2	32.25	32.30	-2	1,769	-0.11%
2020/07/17	4	33.20	5	32.60	31.70	-1	1,724	-0.06%
2020/07/14	0	0.00	5	33.92	33.25	-5	1,579	-0.32%
2020/07/13	0	0.00	30	31.75	31.85	-30	1,312	-2.28%
2020/07/10	0	0.00	1	31.30	31.50	-1	1,199	-0.08%
2020/07/09	3	30.18	3	30.80	30.95	0	1,117	0.00%
2020/07/06	6	29.53	0	0.00	30.50	6	993	0.60%
2020/06/23	0	0.00	1	27.10	27.00	-1	838	-0.12%
2020/06/17	1	27.10	0	0.00	27.25	1	847	0.12%
2020/06/12	3	26.85	0	0.00	26.95	3	886	0.34%
2020/05/21	0	0.00	2	26.25	26.20	-2	830	-0.24%
2020/05/04	2	25.30	0	0.00	25.30	2	847	0.24%
2020/04/21	10	26.30	0	0.00	25.25	10	907	1.10%
2020/04/15	1	24.60	1	25.00	25.05	0	868	0.00%
2020/04/14	3	23.85	0	0.00	24.00	3	861	0.35%
2020/03/31	7	21.87	0	0.00	21.80	7	957	0.73%
2020/03/13	0	0.00	15	23.25	23.55	-15	1,812	-0.83%
2020/02/12	3	30.50	0	0.00	31.25	3	1,583	0.19%
2020/01/30	5	29.90	1	30.85	29.85	4	1,501	0.27%
2020/01/13	0	0.00	5	31.95	32.70	-5	1,433	-0.35%
2020/01/08	5	30.40	2	30.73	30.35	3	1,398	0.21%
2020/01/02	0	0.00	1	32.15	32.00	-1	1,340	-0.07%
2019/12/31	2	31.45	0	0.00	31.45	2	1,315	0.15%
2019/12/25	1	31.90	0	0.00	31.85	1	1,247	0.08%
2019/12/24	1	32.45	0	0.00	32.00	1	1,226	0.08%
2019/12/23	2	33.08	0	0.00	33.15	2	1,167	0.17%
2019/12/20	10	32.80	0	0.00	32.70	10	1,084	0.92%
2019/12/19	10	32.50	2.4	33.45	32.80	7.6	1,011	0.75%
2019/12/18	1	29.80	1	31.05	31.05	0	677	0.00%
2019/12/12	5	29.82	5	29.21	29.50	0	495	0.00%
2019/11/12	0	0.00	2	25.10	25.05	-2	257	-0.78%
2019/11/07	2	25.15	0	0.00	25.15	2	271	0.74%
2019/11/06	1	25.15	0	0.00	25.15	1	269	0.37%
2019/11/04	1	25.30	0	0.00	25.30	1	270	0.37%
2019/10/22	10	26.45	10	26.15	26.10	0	280	0.00%
2019/10/21	1	26.40	2	25.85	26.35	-1	270	-0.37%
2019/09/05	0	0.00	1	25.65	25.45	-1	165	-0.60%
2019/08/30	1	24.95	0	0.00	24.90	1	166	0.60%
2019/07/31	5	28.30	0	0.00	28.20	5	319	1.56%
2019/06/18	0	0.00	1	27.10	27.10	-1	343	-0.29%
2019/05/15	0	0.00	1	29.60	29.60	-1	443	-0.23%
2019/04/10	0	0.00	3	29.05	29.05	-3	298	-1.01%
2019/04/09	3	28.85	4	28.85	28.85	-1	295	-0.34%
2019/01/11	2	25.95	0	0.00	25.80	2	160	1.24%
2018/09/05	5	32.80	0	0.00	32.80	5	661	0.76%
2018/08/30	3	33.90	1	33.70	33.95	2	662	0.30%
2018/08/08	0	0.00	1	33.55	33.50	-1	663	-0.15%
2018/06/28	0	0.00	2	33.20	33.20	-2	1,627	-0.12%
2018/05/18	2	34.90	5	35.05	34.65	-3	2,002	-0.15%
2018/05/16	2	35.00	1	35.25	35.00	1	1,988	0.05%
2018/05/15	5	38.35	5	37.75	37.65	0	1,899	0.00%
2018/05/14	1	38.55	4	37.35	37.80	-3	1,873	-0.16%
2018/05/11	0	0.00	7	37.32	37.10	-7	1,833	-0.38%
2018/05/10	0	0.00	8	37.55	37.60	-8	1,817	-0.44%
2018/05/07	0	0.00	1	38.00	37.60	-1	1,778	-0.06%
2018/05/04	8	37.86	0	0.00	37.55	8	1,751	0.46%
2018/05/03	0	0.00	1	36.80	36.70	-1	1,678	-0.06%
2018/04/30	1	36.70	0	0.00	36.80	1	1,679	0.06%
2018/04/26	7	37.16	0	0.00	36.50	7	1,674	0.42%
2018/04/13	0	0.00	2	38.60	37.80	-2	1,560	-0.13%
2018/04/09	30	35.75	0	0.00	36.20	30	1,743	1.72%
2018/03/07	0	0.00	4	34.35	33.90	-4	1,378	-0.29%
2018/02/23	0	0.00	10	35.80	35.60	-10	1,457	-0.69%
2018/02/21	0	0.00	8	34.35	34.25	-8	1,418	-0.56%
2018/02/12	0	0.00	2	33.20	33.20	-2	1,419	-0.14%
2018/02/08	8	32.63	0	0.00	32.40	8	1,424	0.56%
2018/02/07	10	32.60	0	0.00	32.70	10	1,486	0.67%
2018/02/06	10	31.72	0	0.00	31.65	10	1,505	0.66%
2018/01/24	2	35.30	0	0.00	35.25	2	2,068	0.10%
2018/01/23	3	35.90	0	0.00	35.70	3	2,087	0.14%
2018/01/10	0	0.00	1	36.90	36.75	-1	2,403	-0.04%
2018/01/08	6	37.22	0	0.00	36.75	6	2,507	0.24%
2018/01/05	12	37.73	0	0.00	38.20	12	2,569	0.47%