亞翔 (6139)-中國信託-新竹券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股▲0.81%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.6	259.90	14	261.21	253.00	-11.4	10,481	-0.11%
2024/05/02	6	273.08	7	269.71	267.00	-1	10,376	-0.01%
2024/04/30	2.1	269.19	19	275.92	272.00	-16.9	10,381	-0.16%
2024/04/29	11	276.40	26.1	274.51	272.00	-15.1	10,321	-0.15%
2024/04/26	31.4	285.05	11.1	266.86	265.50	20.3	10,256	0.20%
2024/04/25	9.7	294.05	0.2	297.67	288.00	9.4	10,175	0.09%
2024/04/24	2.3	317.88	0	0.00	320.00	2.3	10,224	0.02%
2024/04/23	1.2	282.98	8	291.69	295.50	-6.9	10,285	-0.07%
2024/04/22	1.3	283.92	10	302.80	281.00	-8.8	10,384	-0.08%
2024/04/19	2.3	304.64	6	301.33	310.50	-3.7	10,518	-0.03%
2024/04/18	5	332.40	1	333.00	326.50	4	10,669	0.04%
2024/04/17	5	334.60	0	0.00	341.00	5	10,716	0.05%
2024/04/16	4.2	301.92	11	306.45	310.00	-6.8	10,847	-0.06%
2024/04/15	22.6	344.90	2.8	340.98	329.50	19.8	10,864	0.18%
2024/04/12	4.7	352.73	0.7	362.50	366.00	4.1	10,863	0.04%
2024/04/11	0.7	313.00	5	332.99	333.00	-4.4	10,843	-0.04%
2024/04/10	6	296.50	4.4	299.40	303.00	1.6	10,856	0.01%
2024/04/09	10.4	296.46	2.3	295.20	297.50	8.1	10,902	0.07%
2024/04/08	12.5	285.72	18.1	290.79	290.50	-5.6	11,114	-0.05%
2024/04/03	55.4	284.41	39.6	283.19	283.50	15.8	11,134	0.14%
2024/04/02	30.1	271.21	31.1	268.86	279.00	-1	10,897	-0.01%
2024/04/01	55.8	256.46	22.1	256.02	256.50	33.7	10,484	0.32%
2024/03/29	39.4	228.73	41.3	232.23	240.50	-1.9	10,134	-0.02%
2024/03/28	30.7	213.08	48.5	218.15	226.00	-17.8	9,725	-0.18%
2024/03/27	13	204.69	8.5	206.79	205.50	4.5	9,243	0.05%
2024/03/26	19.5	203.34	11	205.91	208.50	8.5	9,064	0.09%
2024/03/25	18	208.89	17.2	207.09	206.00	0.8	8,911	0.01%
2024/03/22	32	199.66	14.3	203.42	207.50	17.7	8,520	0.21%
2024/03/21	34.2	186.01	12.2	185.15	189.00	22	8,455	0.26%
2024/03/20	11.1	179.12	68	182.49	177.50	-56.9	8,303	-0.69%
2024/03/19	3	179.33	1	179.00	177.50	2	8,166	0.02%
2024/03/18	6	179.00	20.7	178.94	180.00	-14.7	8,284	-0.18%
2024/03/15	4.3	173.20	11	175.73	176.00	-6.7	8,693	-0.08%
2024/03/14	17	167.65	4.4	164.61	164.00	12.6	8,593	0.15%
2024/03/13	5.2	178.76	3	176.83	178.00	2.2	8,472	0.03%
2024/03/12	1	178.00	3	179.67	181.00	-2	8,518	-0.02%
2024/03/11	3	172.67	0	0.00	174.00	3	8,481	0.04%
2024/03/08	8	175.75	7.1	175.66	171.50	1	8,544	0.01%
2024/03/07	39.3	179.24	26.1	177.81	175.50	13.2	8,542	0.15%
2024/03/06	0	0.00	7	176.21	180.00	-7	8,532	-0.08%
2024/03/05	6	170.67	3	173.00	173.00	3	8,508	0.04%
2024/03/04	10.1	179.11	4.1	176.04	171.00	6	8,571	0.07%
2024/03/01	8.3	174.19	12	174.29	175.50	-3.8	8,434	-0.04%
2024/02/29	0	0.00	1	168.00	168.50	-1	8,366	-0.01%
2024/02/27	27.2	170.82	29.1	170.06	168.50	-1.9	8,470	-0.02%
2024/02/26	1	166.50	0	0.00	169.50	1	8,463	0.01%
2024/02/23	4	167.38	2	166.50	166.00	2	8,695	0.02%
2024/02/22	3	166.33	0	0.00	165.50	3	8,929	0.03%
2024/02/21	1	169.00	3	168.67	168.00	-2	9,319	-0.02%
2024/02/20	4	165.50	5	166.50	164.50	-1	9,431	-0.01%
2024/02/19	2	165.75	1	164.00	163.50	1	9,512	0.01%
2024/02/16	11	167.55	4	170.50	166.50	7	9,641	0.07%
2024/02/15	4	163.63	3	169.67	172.00	1	9,652	0.01%
2024/02/05	0	0.00	1	168.00	168.50	-1	9,703	-0.01%
2024/02/02	2	169.00	5	167.50	165.00	-3	9,722	-0.03%
2024/02/01	9	167.78	2	169.25	165.50	7	9,706	0.07%
2024/01/31	17.2	174.35	20.3	173.86	171.00	-3.1	9,650	-0.03%
2024/01/30	2	168.50	12	162.63	169.50	-10	9,514	-0.11%
2024/01/29	7	158.50	1	159.00	159.00	6	9,717	0.06%
2024/01/25	1.2	164.17	1	161.50	161.00	0.2	10,225	0.00%
2024/01/24	8	166.00	12	164.33	163.00	-4	10,373	-0.04%
2024/01/22	12	160.25	1	159.00	159.00	11	10,653	0.10%
2024/01/19	8.2	167.43	19	169.03	162.50	-10.8	10,840	-0.10%
2024/01/18	3	163.50	9	165.56	166.00	-6	11,104	-0.05%
2024/01/17	2.8	165.11	0	0.00	162.00	2.8	11,443	0.02%
2024/01/16	5.2	167.48	3	166.67	167.00	2.2	11,865	0.02%
2024/01/15	6	169.92	9.1	169.62	171.50	-3.1	12,038	-0.03%
2024/01/12	11	163.14	30.2	164.47	166.50	-19.2	12,118	-0.16%
2024/01/11	3	158.50	2	157.25	156.50	1	12,092	0.01%
2024/01/10	25.1	160.59	5	160.40	158.50	20.1	12,111	0.17%
2024/01/09	8	165.00	6	165.42	168.00	2	12,167	0.02%
2024/01/08	2	166.25	4	165.00	166.50	-2	12,308	-0.02%
2024/01/05	3	163.17	3	162.83	164.00	0	12,341	0.00%
2024/01/04	7	163.64	3	163.33	161.00	4	12,379	0.03%
2024/01/03	4.1	163.51	7	163.07	163.50	-2.9	12,440	-0.02%
2024/01/02	18	163.75	9	168.28	163.50	9	12,627	0.07%
2023/12/29	18	168.81	39	168.37	170.00	-21	12,496	-0.17%
2023/12/28	10	160.25	14.1	162.65	164.50	-4.1	12,338	-0.03%
2023/12/27	2	156.50	2	157.00	156.00	0	12,506	0.00%
2023/12/26	11	154.77	4	155.50	156.50	7	12,694	0.06%
2023/12/25	35.1	159.75	1	156.00	154.00	34.1	12,861	0.27%
2023/12/22	1	154.00	2	157.50	157.00	-1	12,936	-0.01%
2023/12/21	5	153.40	6	153.42	153.00	-1	13,409	-0.01%
2023/12/20	8	156.06	2	157.25	154.50	6	13,577	0.04%
2023/12/19	3	155.50	1	157.50	157.00	2	13,554	0.01%
2023/12/18	12	159.25	8	161.13	157.50	4	13,517	0.03%
2023/12/15	14	156.43	25	159.14	158.50	-11	13,441	-0.08%
2023/12/14	14	161.61	6	160.92	159.50	8	13,291	0.06%
2023/12/13	19	161.55	7	162.00	158.50	12	13,204	0.09%
2023/12/12	19	167.37	30.2	167.63	163.50	-11.2	13,022	-0.09%
2023/12/11	5	152.50	17.1	157.95	158.50	-12.1	12,488	-0.10%
2023/12/08	30	142.85	17	143.91	144.50	13	12,398	0.10%
2023/12/07	10	139.25	6	140.17	138.50	4	12,319	0.03%
2023/12/06	6	136.08	1	135.50	134.00	5	12,309	0.04%
2023/12/05	3	133.33	5	133.40	133.50	-2	12,352	-0.02%
2023/12/04	6	138.50	7	137.93	138.00	-1	12,413	-0.01%
2023/12/01	3	143.35	4	142.38	141.00	-1	12,363	-0.01%
2023/11/30	1.1	145.45	0	0.00	146.00	1.1	12,275	0.01%
2023/11/29	7.1	149.00	3	149.33	145.50	4.1	12,220	0.03%
2023/11/28	8	147.69	5	147.30	150.00	3	12,149	0.02%
2023/11/27	4	143.88	4	142.88	144.00	0	12,076	0.00%
2023/11/24	0	0.00	8	139.13	140.00	-8	11,983	-0.07%
2023/11/23	17	149.82	35	148.49	141.50	-18	11,887	-0.15%
2023/11/22	16.1	154.45	23.1	154.74	157.00	-7	11,568	-0.06%
2023/11/21	16	147.03	20.2	148.63	149.00	-4.2	11,343	-0.04%
2023/11/20	44.1	142.22	37.8	142.39	143.50	6.4	11,178	0.06%
2023/11/17	7	133.07	8	133.31	135.00	-1	10,903	-0.01%
2023/11/16	3	127.17	11	127.36	129.50	-8	10,827	-0.07%
2023/11/15	16	132.25	4	131.50	129.00	12	10,949	0.11%
2023/11/14	5.1	131.79	4	132.25	132.50	1.1	10,997	0.01%
2023/11/13	9	132.33	13	131.92	129.50	-4	10,987	-0.04%
2023/11/10	1	132.00	7	130.93	132.50	-6	10,877	-0.06%
2023/11/09	4	130.63	2	129.00	130.00	2	10,915	0.02%
2023/11/07	12	134.00	19	133.21	130.50	-7	10,918	-0.06%
2023/11/06	9.1	133.84	6	133.83	133.50	3.1	10,795	0.03%
2023/11/03	8	136.19	4	135.88	137.50	4	10,529	0.04%
2023/11/02	6	129.83	7	129.93	135.00	-1	10,390	-0.01%
2023/11/01	6	126.83	3	126.83	125.00	3	10,218	0.03%
2023/10/31	14	131.43	22	129.77	127.00	-8	10,045	-0.08%
2023/10/30	8	131.75	2.2	133.18	133.00	5.8	9,876	0.06%
2023/10/27	20	132.58	21	131.29	132.00	-1	9,747	-0.01%
2023/10/26	7.1	131.92	6	131.67	133.50	1.1	9,541	0.01%
2023/10/25	9	131.22	28	130.86	133.50	-19	9,185	-0.21%
2023/10/24	37	121.08	26	122.46	129.00	11	8,658	0.13%
2023/10/23	19	119.00	6	118.73	117.50	13	8,163	0.16%
2023/10/20	10	115.40	9	114.50	116.00	1	7,903	0.01%
2023/10/19	5	112.00	3	111.50	115.50	2	7,705	0.03%
2023/10/18	10	110.80	7	109.93	108.00	3	7,543	0.04%
2023/10/17	12	112.25	5	112.90	112.00	7	7,471	0.09%
2023/10/16	14	111.93	3	111.17	113.50	11	7,284	0.15%
2023/10/13	6	108.25	3	107.83	108.00	3	7,097	0.04%
2023/10/12	5	107.40	6	108.50	108.00	-1	7,077	-0.01%
2023/10/11	9	108.44	10	106.00	105.50	-1	7,102	-0.01%
2023/10/06	6	108.75	7	106.29	106.50	-1	7,280	-0.01%
2023/10/05	2	112.75	3	113.00	110.50	-1	7,385	-0.01%
2023/10/04	8	111.06	5	112.00	110.50	3	7,411	0.04%
2023/10/03	13	115.96	12	116.21	114.50	1	7,271	0.01%
2023/10/02	9	113.78	8.3	115.67	114.50	0.7	6,929	0.01%
2023/09/28	11.2	116.08	15	114.83	117.50	-3.8	6,749	-0.06%
2023/09/27	9.3	113.28	13.4	112.62	115.50	-4.1	6,589	-0.06%
2023/09/26	10.3	106.37	14.1	107.02	111.50	-3.7	6,371	-0.06%
2023/09/25	10	97.25	23	98.12	101.50	-13	5,923	-0.22%
2023/09/22	10	90.99	4	91.55	92.30	6	5,778	0.10%
2023/09/21	10	88.80	0	0.00	88.50	10	5,716	0.18%
2023/09/20	0	89.50	1	90.20	90.60	-1	5,715	-0.02%
2023/09/19	2	89.26	1	90.30	88.40	1	5,731	0.02%
2023/09/18	1	90.42	2	90.55	89.30	-1	5,741	-0.02%
2023/09/14	1	90.10	0	0.00	90.00	1	5,699	0.02%
2023/09/13	4	87.80	6	87.30	87.30	-2	5,667	-0.04%
2023/09/12	5	90.38	5	89.20	88.80	0	5,620	0.00%
2023/09/11	13	92.61	0	0.00	91.10	13	5,561	0.23%
2023/09/08	4	94.95	3	93.97	93.00	1	5,501	0.02%
2023/09/07	20	93.34	9	93.80	94.30	11	5,533	0.20%
2023/09/06	4	91.53	3	91.97	91.90	1	5,497	0.02%
2023/09/05	1	89.80	0	0.00	89.30	1	5,499	0.02%
2023/09/04	2	91.70	0	0.00	91.80	2	5,581	0.04%
2023/09/01	5	91.30	3	90.30	90.90	2	5,581	0.04%
2023/08/31	4	92.75	0	0.00	92.70	4	5,585	0.07%
2023/08/30	0	0.00	1	94.20	92.00	-1	5,535	-0.02%
2023/08/29	2	93.50	4.1	93.34	93.50	-2.1	5,529	-0.04%
2023/08/28	22	91.39	25	93.60	91.00	-3	5,489	-0.05%
2023/08/25	8	96.60	9	95.43	95.30	-1	5,397	-0.02%
2023/08/24	2.1	95.87	11.2	96.14	96.10	-9.1	5,381	-0.17%
2023/08/23	19	94.89	31	94.99	95.20	-12	5,307	-0.23%
2023/08/22	44.1	92.01	45	91.04	92.00	-0.9	5,176	-0.02%
2023/08/21	25.1	92.05	10	90.78	91.90	15.1	5,072	0.30%
2023/08/18	9.1	90.39	5	88.98	90.00	4.1	4,849	0.08%
2023/08/17	4	86.68	3	86.90	88.90	1	4,651	0.02%
2023/08/16	3	81.50	3	82.30	83.00	0	4,519	0.00%
2023/08/15	5	79.48	6	80.13	80.80	-1	4,585	-0.02%
2023/08/14	3	78.00	1	77.20	77.20	2	4,581	0.04%
2023/08/11	3	78.00	5	78.64	78.30	-2	4,694	-0.04%
2023/08/10	1	73.80	0	0.00	73.60	1	4,718	0.02%
2023/08/09	1	73.60	10	76.55	76.70	-9	4,831	-0.19%
2023/08/08	10	73.60	3	78.53	73.10	7	5,211	0.13%
2023/08/07	8	78.19	8	78.48	80.10	0	5,556	0.00%
2023/08/02	2	75.20	0	0.00	72.50	2	5,758	0.03%
2023/08/01	3	77.43	1	79.80	77.50	2	5,740	0.03%
2023/07/31	4	79.43	5	79.92	79.10	-1	5,698	-0.02%
2023/07/28	1	75.60	0	0.00	76.40	1	5,623	0.02%
2023/07/27	1	77.90	6	77.70	77.60	-5	5,593	-0.09%
2023/07/26	1	79.80	0	0.00	78.10	1	5,588	0.02%
2023/07/24	16	80.48	11	77.59	80.00	5	5,535	0.09%
2023/07/20	0	0.00	2	78.65	79.20	-2	5,474	-0.04%
2023/07/19	4	79.73	6	78.87	77.30	-2	5,443	-0.04%
2023/07/18	10	77.38	8	78.35	77.40	2	5,432	0.04%
2023/07/17	15	79.88	11	79.75	79.70	4	5,399	0.07%
2023/07/14	10	78.90	11	81.42	81.40	-1	5,342	-0.02%
2023/07/13	33	79.72	28	80.73	80.80	5	5,255	0.10%
2023/07/12	12	75.54	19	76.94	77.40	-7	4,972	-0.14%
2023/07/11	6	68.77	1	71.20	71.20	5	4,617	0.11%
2023/07/10	3	64.90	3	65.30	64.80	0	4,506	0.00%
2023/07/06	12	65.43	2	64.40	63.70	10	4,510	0.22%
2023/07/05	4	66.30	2	67.00	66.00	2	4,480	0.04%
2023/07/04	9	66.88	1	66.80	67.10	8	4,508	0.18%
2023/07/03	7	64.57	7	65.86	65.80	0	4,501	0.00%
2023/06/30	12	60.55	4	61.25	61.10	8	4,464	0.18%
2023/06/29	1	59.30	0	0.00	59.20	1	4,410	0.02%
2023/06/28	3	58.87	0	0.00	59.00	3	4,394	0.07%
2023/06/14	0	0.00	1	58.40	58.00	-1	4,483	-0.02%
2023/06/13	5	57.94	3	58.00	57.80	2	4,456	0.04%
2023/06/12	0	0.00	10	60.71	60.40	-10	4,362	-0.23%
2023/06/09	5	66.68	1	65.60	67.10	4	4,305	0.09%
2023/06/08	1	67.00	0	0.00	64.90	1	4,290	0.02%
2023/06/07	2	63.60	1	64.30	64.40	1	4,200	0.02%
2023/06/06	0	0.00	1	64.00	64.20	-1	4,207	-0.02%
2023/06/05	3	61.57	1	62.10	63.20	2	4,161	0.05%
2023/06/02	3	60.97	0	0.00	60.80	3	4,134	0.07%
2023/06/01	1	62.00	0	0.00	61.20	1	4,116	0.02%
2023/05/30	0	0.00	1	61.80	62.70	-1	4,267	-0.02%
2023/05/29	4	64.50	0	0.00	63.80	4	4,320	0.09%
2023/05/25	0	0.00	7	63.80	63.50	-7	4,253	-0.16%
2023/05/24	0	0.00	2	64.00	64.50	-2	4,236	-0.05%
2023/05/23	1	65.00	1	65.20	65.20	0	4,193	0.00%
2023/05/19	1	63.00	6	63.75	63.90	-5	4,120	-0.12%
2023/05/18	1	62.50	0	0.00	62.60	1	3,979	0.03%
2023/05/17	4	61.20	6	61.47	62.00	-2	3,878	-0.05%
2023/05/16	1	58.60	4	58.65	59.20	-3	3,718	-0.08%
2023/05/15	2	58.00	7	57.06	58.00	-5	3,620	-0.14%
2023/05/12	39	57.16	45	56.51	57.80	-6	3,468	-0.17%
2023/05/11	24	54.58	12	56.11	55.70	12	3,000	0.40%
2023/05/10	2	51.10	2	51.65	53.10	0	2,477	0.00%
2023/05/09	8	48.19	1	49.00	48.35	7	2,246	0.31%
2023/05/08	3	48.10	0	0.00	47.85	3	2,204	0.14%
2023/05/05	0	0.00	1	46.35	46.15	-1	2,153	-0.05%
2023/05/04	0	0.00	1	46.40	46.30	-1	2,164	-0.05%
2023/05/02	2	46.15	0	0.00	46.25	2	2,220	0.09%
2023/04/28	1	45.00	0	0.00	45.35	1	2,241	0.04%
2023/04/24	1	44.95	0	0.00	45.00	1	2,324	0.04%
2023/04/17	1	47.15	2	46.85	46.50	-1	2,479	-0.04%
2023/04/12	0	0.00	4	47.20	47.50	-4	2,457	-0.16%
2023/04/11	4	47.69	0	0.00	47.60	4	2,483	0.16%
2023/04/07	2	49.38	0	0.00	48.25	2	2,514	0.08%
2023/04/06	1	47.75	1	50.00	50.20	0	2,480	0.00%
2023/03/31	2	48.53	7	47.74	48.45	-5	2,383	-0.21%
2023/03/28	3	46.47	1	46.05	46.15	2	2,321	0.09%
2023/03/27	0	0.00	2	48.05	48.00	-2	2,304	-0.09%
2023/03/24	3	47.43	2	47.55	47.50	1	2,302	0.04%
2023/03/23	3	48.25	3	48.45	48.40	0	2,285	0.00%
2023/03/22	2	48.28	2	48.83	48.30	0	2,261	0.00%
2023/03/21	0	0.00	3	45.92	46.00	-3	2,150	-0.14%
2023/03/20	2	45.45	0	0.00	45.40	2	2,166	0.09%
2023/03/17	0	0.00	4	45.30	45.20	-4	2,194	-0.18%
2023/03/16	2	45.03	0	0.00	44.45	2	2,219	0.09%
2023/03/15	1	46.35	2	45.65	45.65	-1	2,232	-0.04%
2023/03/14	5	46.90	0	0.00	46.60	5	2,246	0.22%
2023/03/13	0	0.00	9	46.25	46.50	-9	2,276	-0.40%
2023/03/10	0	0.00	1	45.05	45.05	-1	2,270	-0.04%
2023/03/09	3	45.00	1	46.55	46.90	2	2,293	0.09%
2023/03/08	5	45.27	0	0.00	45.60	5	2,258	0.22%
2023/03/07	2	45.05	0	0.00	45.20	2	2,288	0.09%
2023/03/06	1	44.75	0	0.00	45.30	1	2,277	0.04%
2023/03/02	3	45.28	3	45.10	45.95	0	2,200	0.00%
2023/02/23	2	39.70	0	0.00	39.70	2	1,975	0.10%
2023/02/22	2	39.35	0	0.00	39.85	2	1,973	0.10%
2023/02/20	2	38.98	0	0.00	39.20	2	1,971	0.10%
2023/02/16	1	39.30	0	0.00	39.30	1	1,977	0.05%
2023/02/13	0	0.00	1	39.50	39.30	-1	2,197	-0.05%
2023/02/10	2	42.10	0	0.00	41.20	2	2,159	0.09%
2023/02/09	0	0.00	3	42.47	42.15	-3	2,149	-0.14%
2023/02/07	1	41.25	2	42.20	42.50	-1	2,130	-0.05%
2023/02/03	0	0.00	3	41.65	41.70	-3	2,094	-0.14%
2023/02/02	0	0.00	3	42.20	42.10	-3	2,081	-0.14%
2023/01/30	6	40.80	0	0.00	41.35	6	1,987	0.30%
2023/01/16	1	40.20	0	0.00	39.70	1	1,932	0.05%
2023/01/13	1	41.05	1	40.55	40.40	0	1,914	0.00%
2023/01/12	1	41.90	3	41.80	41.25	-2	1,888	-0.11%
2023/01/09	5	39.78	4	40.38	41.00	1	1,761	0.06%
2023/01/04	0	0.00	4	38.40	38.45	-4	1,560	-0.26%
2022/12/22	2	37.60	0	0.00	37.40	2	1,334	0.15%
2022/12/13	0	0.00	2	37.65	37.30	-2	1,225	-0.16%
2022/12/09	0	0.00	1	37.55	37.75	-1	1,173	-0.09%
2022/12/08	2	37.55	0	0.00	37.35	2	1,145	0.17%
2022/12/07	1	37.15	0	0.00	36.60	1	1,109	0.09%
2022/12/06	5	37.11	5	37.00	37.15	0	1,069	0.00%
2022/12/02	0	0.00	15	35.47	35.50	-15	929	-1.61%
2022/12/01	0	0.00	41	34.38	35.15	-41	872	-4.70%
2022/11/30	1	33.80	0	0.00	33.80	1	820	0.12%
2022/11/29	0	0.00	2	33.65	33.45	-2	814	-0.25%
2022/11/24	0	0.00	5	32.70	32.80	-5	752	-0.66%
2022/11/10	5	32.45	0	0.00	31.75	5	572	0.87%
2022/11/09	0	0.00	6	31.20	32.35	-6	496	-1.21%
2022/10/21	1	30.05	1	28.95	28.95	0	443	0.00%
2022/10/05	0	0.00	1	30.30	29.80	-1	406	-0.25%
2022/09/26	4	29.70	0	0.00	29.55	4	427	0.94%
2022/09/23	2	30.45	2	30.60	30.35	0	433	0.00%
2022/09/15	0	0.00	1	32.20	31.90	-1	458	-0.22%
2022/09/13	0	0.00	2	31.75	31.85	-2	463	-0.43%
2022/09/12	0	0.00	2	31.50	31.50	-2	498	-0.40%
2022/08/23	0	0.00	3	32.40	32.50	-3	684	-0.44%
2022/08/22	3	32.47	0	0.00	32.60	3	690	0.43%
2022/08/17	0	0.00	9	32.60	32.65	-9	682	-1.32%
2022/08/15	9	32.28	0	0.00	32.20	9	671	1.34%
2022/08/12	0	0.00	7	32.05	32.40	-7	658	-1.06%
2022/08/11	7	32.21	7	32.25	32.15	0	650	0.00%
2022/08/02	0	0.00	10	30.75	30.85	-10	631	-1.58%
2022/07/18	0	0.00	11	29.72	29.75	-11	655	-1.68%
2022/07/14	3	29.18	0	0.00	29.50	3	668	0.45%
2022/07/13	8	29.35	0	0.00	29.45	8	673	1.19%
2022/07/08	10	29.35	0	0.00	29.30	10	750	1.33%
2022/07/07	0	0.00	5	29.10	29.35	-5	796	-0.63%
2022/07/06	7	28.37	0	0.00	28.25	7	792	0.88%
2022/07/01	2	29.00	0	0.00	28.95	2	836	0.24%
2022/06/30	5	29.68	0	0.00	29.75	5	828	0.60%
2022/06/24	0	31.05	0	0.00	30.65	0	837	0.00%
2022/06/20	6	30.65	0	0.00	30.05	6	847	0.71%
2022/06/17	3	33.58	3	33.42	33.20	0	807	0.00%
2022/06/13	0	0.00	4	32.40	32.40	-4	693	-0.58%
2022/06/10	4	33.20	0	0.00	33.20	4	684	0.58%
2022/06/09	0	0.00	13	32.90	33.10	-13	675	-1.92%
2022/06/08	0	0.00	2	33.38	33.20	-2	658	-0.30%
2022/06/07	0	0.00	10	32.58	32.75	-10	627	-1.59%
2022/06/02	10	31.80	0	0.00	31.80	10	600	1.66%
2022/05/24	2	30.40	0	0.00	30.35	2	645	0.31%
2022/05/03	3	29.00	0	0.00	29.20	3	716	0.42%
2022/04/25	2	29.50	0	0.00	29.45	2	805	0.25%
2022/04/22	10	30.40	0	0.00	30.30	10	793	1.26%
2022/04/20	2	30.85	0	0.00	30.65	2	790	0.25%
2022/04/15	2	32.05	1	31.65	31.45	1	807	0.12%
2022/04/13	1	33.35	10	33.50	34.15	-9	750	-1.20%
2022/04/11	4	32.79	0	0.00	32.55	4	723	0.55%
2022/03/22	0	0.00	10	31.75	31.55	-10	841	-1.19%
2022/03/08	5	29.70	0	0.00	29.80	5	823	0.61%
2022/03/07	5	30.30	0	0.00	30.35	5	818	0.61%
2022/03/03	0	0.00	12	32.06	32.00	-12	809	-1.48%
2022/03/02	0	0.00	1	32.00	31.90	-1	801	-0.12%
2022/02/25	0	0.00	2	31.50	31.20	-2	792	-0.25%
2022/01/24	0	0.00	1	30.40	30.25	-1	715	-0.14%
2022/01/17	0	0.00	1	30.60	30.70	-1	631	-0.16%
2022/01/12	0	0.00	2	31.40	31.35	-2	636	-0.31%
2022/01/11	1	31.80	1	32.30	31.65	0	633	0.00%
2022/01/05	4	31.08	6	30.78	30.90	-2	599	-0.33%
2022/01/03	1	32.15	3	32.45	32.05	-2	571	-0.35%
2021/12/30	6	32.96	6	32.66	32.55	0	545	0.00%
2021/12/29	0	0.00	4	31.10	31.80	-4	458	-0.87%
2021/12/27	50	29.86	51	30.55	30.80	-1	383	-0.26%
2021/11/29	5	28.00	0	0.00	28.00	5	373	1.34%
2021/11/26	1	28.20	0	0.00	28.25	1	378	0.26%
2021/11/15	0	0.00	1	29.90	29.70	-1	376	-0.27%
2021/11/11	5	30.20	0	0.00	29.40	5	375	1.33%
2021/11/09	1	28.80	0	0.00	28.90	1	366	0.27%
2021/10/27	0	0.00	1	29.50	29.50	-1	445	-0.22%
2021/10/06	1	27.00	0	0.00	27.15	1	655	0.15%
2021/09/03	0	0.00	2	31.00	30.55	-2	767	-0.26%
2021/08/13	5	29.83	0	0.00	29.55	5	731	0.68%
2021/08/10	0	0.00	2	30.55	30.15	-2	740	-0.27%
2021/08/09	1	30.90	0	0.00	30.75	1	758	0.13%
2021/08/05	1	32.00	0	0.00	31.65	1	775	0.13%
2021/08/03	0	0.00	2	32.90	32.25	-2	817	-0.24%
2021/08/02	2	31.15	1	31.25	31.05	1	799	0.13%
2021/07/30	5	31.30	0	0.00	31.15	5	839	0.60%
2021/07/29	15	31.75	0	0.00	31.75	15	849	1.77%
2021/07/26	0	0.00	4	33.90	33.90	-4	892	-0.45%
2021/07/22	4	33.18	0	0.00	33.20	4	936	0.43%
2021/07/21	1	33.15	2	33.50	33.15	-1	964	-0.10%
2021/07/19	0	0.00	2	33.10	33.75	-2	1,009	-0.20%
2021/07/15	1	33.75	0	0.00	33.90	1	1,022	0.10%
2021/07/14	1	33.55	0	0.00	33.45	1	1,005	0.10%
2021/07/13	10	32.75	0	0.00	33.25	10	992	1.01%
2021/07/12	3	32.90	0	0.00	32.75	3	960	0.31%
2021/07/09	1	31.45	0	0.00	32.00	1	929	0.11%
2021/06/15	2	30.20	0	0.00	30.20	2	1,584	0.13%
2021/05/27	1	28.30	0	0.00	28.05	1	1,885	0.05%
2021/05/21	10	27.43	0	0.00	27.60	10	1,964	0.51%
2021/05/06	1	30.30	1	30.05	30.05	0	1,862	0.00%
2021/04/29	1	34.40	5	34.74	34.05	-4	1,869	-0.21%
2021/04/28	5	34.34	0	0.00	34.40	5	1,932	0.26%
2021/04/27	1	34.00	9	34.05	34.30	-8	1,909	-0.42%
2021/04/26	0	0.00	7	33.87	33.75	-7	1,902	-0.37%
2021/04/22	0	0.00	2	33.70	32.60	-2	2,065	-0.10%
2021/04/21	0	0.00	1	33.15	33.45	-1	2,063	-0.05%
2021/04/19	0	0.00	1	33.20	33.00	-1	2,262	-0.04%
2021/04/16	1	32.85	1	33.00	32.80	0	2,296	0.00%
2021/04/14	1	32.20	1	32.30	32.30	0	2,324	0.00%
2021/04/13	1	33.55	0	0.00	33.00	1	2,441	0.04%
2021/04/09	0	0.00	2	34.40	34.25	-2	2,416	-0.08%
2021/04/08	4	34.69	0	0.00	35.10	4	2,375	0.17%
2021/04/06	5	33.70	10	33.65	33.60	-5	2,175	-0.23%
2021/04/01	19	33.16	11	33.27	33.25	8	2,205	0.36%
2021/03/30	0	0.00	4	31.75	31.60	-4	2,091	-0.19%
2021/03/19	0	0.00	14	32.03	32.05	-14	2,054	-0.68%
2021/03/18	1	32.70	0	0.00	32.50	1	2,037	0.05%
2021/03/11	1	31.90	0	0.00	31.95	1	1,889	0.05%
2021/03/09	1	31.60	1	31.35	31.30	0	1,855	0.00%
2021/03/08	0	0.00	11	31.66	31.45	-11	1,801	-0.61%
2021/03/05	11	32.38	0	0.00	32.20	11	1,775	0.62%
2021/03/03	1	31.75	0	0.00	31.70	1	1,749	0.06%
2021/03/02	1	31.95	2	31.70	32.20	-1	1,720	-0.06%
2021/02/24	0	0.00	1	31.05	31.00	-1	1,659	-0.06%
2021/02/23	1	31.60	0	0.00	31.80	1	1,647	0.06%
2021/02/22	0	0.00	2	31.25	31.45	-2	1,593	-0.13%
2021/02/17	2	30.30	0	0.00	30.15	2	1,565	0.13%
2021/02/04	0	0.00	1	29.10	29.00	-1	1,548	-0.06%
2021/02/02	0	0.00	5	29.16	29.10	-5	1,554	-0.32%
2021/02/01	1	28.75	0	0.00	28.75	1	1,551	0.06%
2021/01/27	1	30.50	0	0.00	30.45	1	1,514	0.07%
2021/01/25	1	31.25	1	31.25	31.25	0	1,486	0.00%
2021/01/22	6	32.04	0	0.00	32.00	6	1,463	0.41%
2021/01/21	3	33.07	10	32.51	33.50	-7	1,417	-0.49%
2021/01/20	4	31.33	0	0.00	30.85	4	1,320	0.30%
2021/01/18	1	32.15	1	32.40	32.60	0	1,251	0.00%
2021/01/15	10	34.01	14	33.47	33.35	-4	1,210	-0.33%
2021/01/14	0	0.00	2	32.70	32.65	-2	1,041	-0.19%
2021/01/13	10	33.25	1	33.40	32.95	9	1,015	0.89%
2021/01/12	0	0.00	1	31.60	32.00	-1	812	-0.12%
2021/01/11	0	0.00	1	33.50	31.95	-1	789	-0.13%
2021/01/07	4	31.33	0	0.00	31.35	4	745	0.54%
2021/01/06	9	32.34	0	0.00	31.55	9	716	1.26%
2020/12/29	1	30.00	0	0.00	29.65	1	512	0.20%
2020/12/07	0	0.00	1	28.20	28.35	-1	452	-0.22%
2020/12/04	1	27.95	0	0.00	27.95	1	447	0.22%
2020/12/01	6	27.98	0	0.00	27.85	6	449	1.34%
2020/11/24	2	27.55	0	0.00	27.50	2	551	0.36%
2020/11/10	0	0.00	1	26.90	26.80	-1	900	-0.11%
2020/10/26	1	26.70	0	0.00	26.65	1	1,198	0.08%
2020/10/08	0	0.00	1	26.60	26.55	-1	1,824	-0.05%
2020/09/15	0	0.00	1	28.60	28.95	-1	2,583	-0.04%
2020/09/14	1	28.25	0	0.00	28.20	1	2,565	0.04%
2020/09/02	2	28.35	0	0.00	28.40	2	2,603	0.08%
2020/08/27	2	31.28	2	30.68	30.10	0	2,618	0.00%
2020/08/26	2	32.53	0	0.00	31.90	2	2,571	0.08%
2020/08/20	0	0.00	1	31.10	29.20	-1	2,457	-0.04%
2020/08/18	0	0.00	1	33.00	33.10	-1	2,345	-0.04%
2020/08/17	0	0.00	1	32.90	32.90	-1	2,303	-0.04%
2020/08/13	1	32.00	0	0.00	32.05	1	2,309	0.04%
2020/08/12	0	0.00	12	31.89	31.85	-12	2,312	-0.52%
2020/08/11	2	32.70	0	0.00	32.15	2	2,301	0.09%
2020/08/10	0	0.00	1	32.40	32.70	-1	2,299	-0.04%
2020/08/07	2	32.60	1	33.00	32.65	1	2,292	0.04%
2020/08/06	1	33.15	10	33.70	33.15	-9	2,277	-0.40%
2020/08/04	0	0.00	2	32.40	32.30	-2	2,108	-0.09%
2020/08/03	0	0.00	11	32.94	32.40	-11	2,102	-0.52%
2020/07/29	10	31.70	0	0.00	32.15	10	2,068	0.48%
2020/07/28	2	32.30	10	33.27	31.90	-8	2,055	-0.39%
2020/07/27	3	32.77	1	32.65	33.00	2	2,020	0.10%
2020/07/23	2	33.05	0	0.00	34.00	2	1,914	0.10%
2020/07/22	0	0.00	2	32.43	32.80	-2	1,807	-0.11%
2020/07/20	2	31.50	0	0.00	32.35	2	1,751	0.11%
2020/07/17	11	32.30	0	0.00	31.70	11	1,724	0.64%
2020/07/16	0	0.00	2	31.65	31.60	-2	1,597	-0.13%
2020/07/15	0	0.00	4	32.08	32.15	-4	1,600	-0.25%
2020/07/14	1	33.55	20	33.22	33.25	-19	1,579	-1.20%
2020/07/13	1	31.85	1	31.85	31.85	0	1,312	0.00%
2020/07/10	1	31.40	0	0.00	31.50	1	1,199	0.08%
2020/07/09	1	30.25	0	0.00	30.95	1	1,117	0.09%
2020/07/07	10	30.08	0	0.00	28.80	10	1,044	0.96%
2020/07/06	10	30.50	9	30.32	30.50	1	993	0.10%
2020/07/02	2	27.85	0	0.00	28.00	2	843	0.24%
2020/07/01	2	27.50	0	0.00	27.50	2	835	0.24%
2020/06/29	2	26.80	5	26.90	26.95	-3	833	-0.36%
2020/06/24	5	27.20	0	0.00	27.05	5	834	0.60%
2020/06/23	0	0.00	15	27.05	27.00	-15	838	-1.79%
2020/06/12	4	26.93	0	0.00	26.95	4	886	0.45%
2020/06/11	4	28.45	0	0.00	27.65	4	886	0.45%
2020/06/05	2	28.10	0	0.00	28.05	2	867	0.23%
2020/06/04	6	27.96	2	27.70	28.60	4	863	0.46%
2020/06/03	8	28.02	1	27.95	28.30	7	835	0.84%
2020/06/02	0	0.00	2	26.40	26.70	-2	767	-0.26%
2020/05/22	0	0.00	1	26.10	25.75	-1	826	-0.12%
2020/05/21	1	26.10	1	26.20	26.20	0	830	0.00%
2020/05/20	4	26.25	1	26.15	25.80	3	829	0.36%
2020/04/15	0	0.00	1	24.60	25.05	-1	868	-0.12%
2020/04/13	0	0.00	1	23.90	23.50	-1	865	-0.12%
2020/03/13	0	0.00	5	22.95	23.55	-5	1,812	-0.28%
2020/03/12	0	0.00	5	25.20	25.40	-5	1,796	-0.28%
2020/03/11	0	0.00	10	27.68	26.80	-10	1,781	-0.56%
2020/03/10	0	0.00	12	27.07	27.50	-12	1,780	-0.67%
2020/03/09	1	28.05	16	28.09	27.80	-15	1,770	-0.85%
2020/03/06	0	0.00	2	29.15	29.00	-2	1,760	-0.11%
2020/03/04	0	0.00	1	28.65	28.60	-1	1,732	-0.06%
2020/03/02	0	0.00	7	29.00	28.90	-7	1,726	-0.41%
2020/02/27	1	29.75	21	29.33	28.60	-20	1,718	-1.16%
2020/02/26	0	0.00	5	29.95	29.95	-5	1,696	-0.29%
2020/02/25	0	0.00	11	30.94	31.00	-11	1,684	-0.65%
2020/02/24	1	29.85	1	30.00	30.15	0	1,657	0.00%
2020/02/18	0	0.00	2	30.90	30.50	-2	1,634	-0.12%
2020/02/17	1	29.85	0	0.00	30.45	1	1,621	0.06%
2020/02/13	1	30.65	8	31.25	30.65	-7	1,596	-0.44%
2020/02/12	3	30.72	0	0.00	31.25	3	1,583	0.19%
2020/02/06	0	0.00	2	31.00	31.10	-2	1,553	-0.13%
2020/02/04	0	0.00	2	30.05	30.00	-2	1,532	-0.13%
2020/02/03	0	0.00	1	28.80	29.50	-1	1,526	-0.07%
2020/01/31	1	30.35	0	0.00	30.15	1	1,514	0.07%
2020/01/30	5	30.15	38	29.78	29.85	-33	1,501	-2.20%
2020/01/20	1	32.70	0	0.00	32.70	1	1,475	0.07%
2020/01/13	1	31.20	0	0.00	32.70	1	1,433	0.07%
2020/01/07	1	31.10	18	31.07	31.30	-17	1,386	-1.23%
2020/01/06	0	0.00	22	31.05	31.05	-22	1,375	-1.60%
2020/01/03	0	0.00	1	31.65	31.35	-1	1,357	-0.07%
2020/01/02	0	0.00	5	32.10	32.00	-5	1,340	-0.37%
2019/12/30	0	0.00	1	31.80	31.70	-1	1,299	-0.08%
2019/12/27	0	0.00	2	31.88	31.60	-2	1,289	-0.16%
2019/12/26	0	0.00	5	32.00	31.85	-5	1,282	-0.39%
2019/12/23	38	33.50	0	0.00	33.15	38	1,167	3.25%
2019/12/20	38	32.62	10	33.10	32.70	28	1,084	2.58%
2019/12/19	26	33.43	1	32.85	32.80	25	1,011	2.47%
2019/12/18	22	29.67	17	31.01	31.05	5	677	0.74%
2019/12/17	0	0.00	9	28.33	28.25	-9	579	-1.55%
2019/12/16	10	28.90	0	0.00	28.85	10	564	1.77%
2019/12/13	2	28.73	0	0.00	28.85	2	551	0.36%
2019/12/12	20	29.38	15	29.40	29.50	5	495	1.01%
2019/12/11	0	0.00	10	27.50	28.00	-10	341	-2.93%
2019/11/08	3	25.15	0	0.00	25.15	3	271	1.11%
2019/10/28	0	0.00	1	25.85	25.65	-1	273	-0.37%
2019/10/23	0	0.00	1	25.85	25.90	-1	278	-0.36%
2019/10/22	8	26.55	0	0.00	26.10	8	280	2.85%
2019/10/21	17	26.02	16	26.33	26.35	1	270	0.37%
2019/09/25	0	0.00	10	25.50	25.50	-10	181	-5.50%
2019/09/06	3	25.30	0	0.00	25.30	3	166	1.81%
2019/09/04	0	0.00	1	25.30	25.40	-1	165	-0.60%
2019/07/11	3	28.25	0	0.00	27.95	3	311	0.96%
2019/07/05	0	0.00	3	27.75	27.75	-3	314	-0.95%
2019/05/15	5	29.45	0	0.00	29.60	5	443	1.13%
2019/04/26	0	0.00	70	27.92	27.90	-70	313	-22.36%
2019/04/19	0	0.00	35	28.03	28.05	-35	312	-11.20%
2019/04/18	0	0.00	30	27.99	28.05	-30	310	-9.66%
2019/03/14	0	0.00	1	28.15	28.20	-1	270	-0.37%
2019/03/04	0	0.00	10	29.55	30.00	-10	248	-4.02%
2019/02/25	20	29.60	0	0.00	29.30	20	219	9.10%
2019/02/18	0	0.00	1	27.35	28.05	-1	169	-0.59%
2018/12/20	1	25.90	0	0.00	25.55	1	210	0.48%
2018/12/04	0	0.00	8	27.80	27.90	-8	224	-3.56%
2018/12/03	4	28.15	0	0.00	28.00	4	229	1.74%
2018/11/29	7	27.19	7	27.20	27.15	0	229	0.00%
2018/11/21	8	26.05	0	0.00	26.15	8	435	1.84%
2018/11/02	0	0.00	11	26.07	25.95	-11	528	-2.08%
2018/10/26	11	25.10	0	0.00	25.05	11	562	1.95%
2018/10/11	0	0.00	15	25.95	25.95	-15	610	-2.46%
2018/10/09	0	0.00	4	28.60	28.80	-4	587	-0.68%
2018/09/26	6	31.33	0	0.00	31.30	6	608	0.99%
2018/09/18	0	0.00	10	31.50	31.30	-10	619	-1.61%
2018/08/30	11	34.01	0	0.00	33.95	11	662	1.66%
2018/08/29	0	0.00	5	32.00	33.45	-5	542	-0.92%
2018/08/23	0	0.00	1	30.00	30.00	-1	543	-0.18%
2018/08/22	5	30.20	0	0.00	30.20	5	553	0.90%
2018/08/20	15	31.47	0	0.00	31.40	15	511	2.93%
2018/08/07	0	0.00	1	33.30	33.25	-1	716	-0.14%
2018/07/17	1	32.30	0	0.00	32.30	1	1,028	0.10%
2018/07/11	1	31.95	0	0.00	31.85	1	1,105	0.09%
2018/05/28	1	34.90	1	34.85	34.90	0	1,946	0.00%
2018/05/18	1	34.50	0	0.00	34.65	1	2,002	0.05%
2018/05/17	1	35.00	0	0.00	35.20	1	1,998	0.05%
2018/05/16	1	36.40	9	35.07	35.00	-8	1,988	-0.40%
2018/05/14	0	0.00	2	37.80	37.80	-2	1,873	-0.11%
2018/05/10	3	37.40	0	0.00	37.60	3	1,817	0.17%
2018/05/09	5	37.70	1	37.50	37.55	4	1,804	0.22%
2018/05/07	1	37.85	0	0.00	37.60	1	1,778	0.06%
2018/04/26	3	37.70	4	37.73	36.50	-1	1,674	-0.06%
2018/04/24	0	0.00	1	36.30	36.20	-1	1,622	-0.06%
2018/04/19	0	0.00	1	36.35	36.10	-1	1,542	-0.06%
2018/04/17	1	36.65	0	0.00	35.85	1	1,561	0.06%
2018/04/16	1	37.05	0	0.00	36.55	1	1,575	0.06%
2018/04/13	6	38.63	1	38.25	37.80	5	1,560	0.32%
2018/04/12	1	37.20	0	0.00	37.50	1	1,443	0.07%
2018/04/11	0	0.00	4	37.00	37.10	-4	1,532	-0.26%
2018/04/02	1	36.55	0	0.00	36.60	1	1,738	0.06%
2018/03/31	0	0.00	7	36.89	36.95	-7	1,713	-0.41%
2018/03/30	1	34.80	0	0.00	35.00	1	1,602	0.06%
2018/03/22	0	0.00	2	36.50	36.10	-2	1,534	-0.13%
2018/03/21	0	0.00	1	37.30	37.15	-1	1,511	-0.07%
2018/03/20	1	36.90	5	37.45	37.70	-4	1,448	-0.28%
2018/03/13	5	36.18	0	0.00	36.00	5	1,408	0.36%
2018/02/23	35	35.95	3	36.12	35.60	32	1,457	2.20%
2018/02/22	35	35.00	0	0.00	35.25	35	1,424	2.46%
2018/02/21	1	34.65	0	0.00	34.25	1	1,418	0.07%
2018/01/31	0	0.00	5	34.20	34.70	-5	1,580	-0.32%
2018/01/24	1	35.25	0	0.00	35.25	1	2,068	0.05%
2018/01/17	2	36.00	1	36.10	36.00	1	2,382	0.04%
2018/01/11	3	36.53	1	36.30	36.80	2	2,404	0.08%
2018/01/10	6	37.03	0	0.00	36.75	6	2,403	0.25%
2018/01/08	4	37.08	0	0.00	36.75	4	2,507	0.16%
2018/01/05	2	38.00	6	38.16	38.20	-4	2,569	-0.16%
2018/01/04	7	37.19	7	36.96	37.60	0	2,449	0.00%
2018/01/03	2	35.40	5	35.40	36.40	-3	2,350	-0.13%