亞翔 (6139)-中國信託-高雄券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	259.86	14.1	259.03	253.00	-3	10,481	-0.03%
2024/05/02	1.1	272.00	3	267.17	267.00	-2	10,376	-0.02%
2024/04/30	4.2	272.86	3	274.83	272.00	1.2	10,381	0.01%
2024/04/29	6.3	277.06	3	275.67	272.00	3.3	10,321	0.03%
2024/04/26	16.1	272.67	18.4	269.96	265.50	-2.3	10,256	-0.02%
2024/04/25	36.2	293.37	25	292.30	288.00	11.2	10,175	0.11%
2024/04/24	0.2	324.00	2	308.00	320.00	-1.8	10,224	-0.02%
2024/04/23	2	288.00	1	300.50	295.50	1	10,285	0.01%
2024/04/22	2.2	287.34	0	0.00	281.00	2.2	10,384	0.02%
2024/04/19	2	313.50	1	306.00	310.50	1	10,518	0.01%
2024/04/18	1	337.50	0	0.00	326.50	1	10,669	0.01%
2024/04/16	0	0.00	6.1	300.76	310.00	-6.1	10,847	-0.06%
2024/04/15	1	349.95	1.1	330.61	329.50	0	10,864	0.00%
2024/04/12	2.1	358.46	1	349.47	366.00	1	10,863	0.01%
2024/04/11	0.2	325.95	0	0.00	333.00	0.2	10,843	0.00%
2024/04/10	0	0.00	1	298.00	303.00	-1	10,856	-0.01%
2024/04/09	1	296.00	1.1	296.37	297.50	-0.1	10,902	0.00%
2024/04/08	29	291.40	31	289.74	290.50	-2	11,114	-0.02%
2024/04/03	19.3	284.31	31.4	280.75	283.50	-12.1	11,134	-0.11%
2024/04/02	77	270.31	59	271.74	279.00	18	10,897	0.17%
2024/04/01	12	256.13	13.3	256.82	256.50	-1.3	10,484	-0.01%
2024/03/29	20.2	231.76	29	228.34	240.50	-8.8	10,134	-0.09%
2024/03/28	44.4	219.80	31.1	218.33	226.00	13.3	9,725	0.14%
2024/03/27	17	205.50	19	204.87	205.50	-2	9,243	-0.02%
2024/03/26	7.4	204.41	3.1	205.55	208.50	4.3	9,064	0.05%
2024/03/25	10.1	206.81	16	209.69	206.00	-5.9	8,911	-0.07%
2024/03/22	13	204.73	9.1	206.73	207.50	3.9	8,520	0.05%
2024/03/21	3	181.67	4	182.75	189.00	-1	8,455	-0.01%
2024/03/20	10	180.35	15	180.77	177.50	-5	8,303	-0.06%
2024/03/19	5	179.20	7	181.14	177.50	-2	8,166	-0.02%
2024/03/18	14	178.00	18.1	177.61	180.00	-4.1	8,284	-0.05%
2024/03/15	8.1	176.21	16	176.91	176.00	-7.9	8,693	-0.09%
2024/03/14	19	167.95	7.3	166.62	164.00	11.7	8,593	0.14%
2024/03/13	1.1	179.00	3	177.67	178.00	-1.9	8,472	-0.02%
2024/03/12	0	0.00	1	178.00	181.00	-1	8,518	-0.01%
2024/03/11	0.1	172.00	0	0.00	174.00	0.1	8,481	0.00%
2024/03/08	5	173.50	2.4	175.91	171.50	2.7	8,544	0.03%
2024/03/07	15.5	175.94	13	177.15	175.50	2.5	8,542	0.03%
2024/03/06	5	175.60	5	175.60	180.00	0	8,532	0.00%
2024/03/05	2.1	170.74	6	170.50	173.00	-3.9	8,508	-0.05%
2024/03/04	18.1	175.86	14	176.32	171.00	4.1	8,571	0.05%
2024/03/01	4	173.75	15	172.70	175.50	-11	8,434	-0.13%
2024/02/29	5	168.00	0	0.00	168.50	5	8,366	0.06%
2024/02/27	23	173.07	16.5	171.65	168.50	6.5	8,470	0.08%
2024/02/23	1.1	168.34	4	168.00	166.00	-2.9	8,695	-0.03%
2024/02/22	3	165.33	1	165.50	165.50	2	8,929	0.02%
2024/02/21	2.5	167.80	4	167.63	168.00	-1.5	9,319	-0.02%
2024/02/20	3.1	165.82	4	165.00	164.50	-0.9	9,431	-0.01%
2024/02/19	4.1	165.51	3	165.50	163.50	1.1	9,512	0.01%
2024/02/16	13	168.65	10	170.80	166.50	3	9,641	0.03%
2024/02/15	2.2	162.99	4	167.50	172.00	-1.8	9,652	-0.02%
2024/02/05	1	166.50	1	168.50	168.50	0	9,703	0.00%
2024/02/02	2	165.75	5	168.97	165.00	-3	9,722	-0.03%
2024/02/01	8	167.13	7	168.14	165.50	1	9,706	0.01%
2024/01/31	15	174.07	39	174.12	171.00	-24	9,650	-0.25%
2024/01/30	3	162.83	8.2	164.09	169.50	-5.2	9,514	-0.05%
2024/01/29	7	159.00	2	159.00	159.00	5	9,717	0.05%
2024/01/26	2	163.00	3	161.50	160.50	-1	9,999	-0.01%
2024/01/25	1	162.50	1	163.50	161.00	0	10,225	0.00%
2024/01/24	1	164.50	1.6	163.89	163.00	-0.6	10,373	-0.01%
2024/01/23	1	161.50	0.4	162.00	160.00	0.6	10,521	0.01%
2024/01/22	9	159.95	3	160.00	159.00	6	10,653	0.06%
2024/01/19	1	165.50	0	0.00	162.50	1	10,840	0.01%
2024/01/18	5	166.10	8	165.81	166.00	-3	11,104	-0.03%
2024/01/17	1	163.50	0.1	163.50	162.00	0.9	11,443	0.01%
2024/01/16	6	167.50	5	168.60	167.00	1	11,865	0.01%
2024/01/15	4.1	170.93	5	169.50	171.50	-0.9	12,038	-0.01%
2024/01/12	6	163.67	13.2	163.99	166.50	-7.2	12,118	-0.06%
2024/01/11	13	157.38	12.3	157.76	156.50	0.7	12,092	0.01%
2024/01/10	8.5	161.36	7	159.65	158.50	1.5	12,111	0.01%
2024/01/09	33.6	163.15	5	164.80	168.00	28.6	12,167	0.23%
2024/01/08	1.1	162.64	1	164.50	166.50	0.1	12,308	0.00%
2024/01/05	2.2	162.57	0	0.00	164.00	2.2	12,341	0.02%
2024/01/04	2.5	162.40	1	162.00	161.00	1.5	12,379	0.01%
2024/01/03	6	164.00	7	162.79	163.50	-1	12,440	-0.01%
2024/01/02	15	163.70	18	164.31	163.50	-3	12,627	-0.02%
2023/12/29	6	168.92	10	168.95	170.00	-4	12,496	-0.03%
2023/12/28	2	164.00	7.1	161.82	164.50	-5.1	12,338	-0.04%
2023/12/27	0.1	157.50	1	157.00	156.00	-0.9	12,506	-0.01%
2023/12/26	5	154.30	4	154.50	156.50	1	12,694	0.01%
2023/12/25	20.1	156.48	20	157.95	154.00	0.1	12,861	0.00%
2023/12/22	8	154.06	6	154.17	157.00	2	12,936	0.02%
2023/12/21	5	154.40	1	152.50	153.00	4	13,409	0.03%
2023/12/20	5	156.70	1	159.00	154.50	4	13,577	0.03%
2023/12/19	7	154.21	8	154.94	157.00	-1	13,554	-0.01%
2023/12/18	2	162.25	1	158.50	157.50	1	13,517	0.01%
2023/12/15	11	157.32	9	156.39	158.50	2	13,441	0.01%
2023/12/14	8	159.13	38	161.61	159.50	-30	13,291	-0.23%
2023/12/13	20	161.83	23.1	163.56	158.50	-3.1	13,204	-0.02%
2023/12/12	72.1	169.64	26	167.72	163.50	46.1	13,022	0.35%
2023/12/11	26	155.00	35.6	157.81	158.50	-9.6	12,488	-0.08%
2023/12/08	9.1	143.15	7.2	142.73	144.50	1.9	12,398	0.01%
2023/12/07	6	139.83	5.2	139.87	138.50	0.8	12,319	0.01%
2023/12/06	6.1	135.81	0.1	136.00	134.00	6	12,309	0.05%
2023/12/05	5.2	133.03	1	134.50	133.50	4.2	12,352	0.03%
2023/12/04	3.1	138.13	3	137.00	138.00	0.1	12,413	0.00%
2023/12/01	8.1	142.25	4	142.50	141.00	4.1	12,363	0.03%
2023/11/30	3	144.17	1	143.50	146.00	2	12,275	0.02%
2023/11/29	7.1	146.85	3	148.67	145.50	4.1	12,220	0.03%
2023/11/28	4	149.25	3	147.50	150.00	1	12,149	0.01%
2023/11/27	7.3	143.82	11.1	144.18	144.00	-3.8	12,076	-0.03%
2023/11/24	7.2	139.24	7	139.79	140.00	0.2	11,983	0.00%
2023/11/23	36.3	147.88	40.9	145.18	141.50	-4.6	11,887	-0.04%
2023/11/22	21.3	156.14	21	155.71	157.00	0.3	11,568	0.00%
2023/11/21	24.2	148.05	29.3	147.83	149.00	-5.1	11,343	-0.05%
2023/11/20	20.3	142.41	17	143.47	143.50	3.3	11,178	0.03%
2023/11/17	4.3	134.03	3	134.50	135.00	1.3	10,903	0.01%
2023/11/16	1	126.00	4	128.50	129.50	-3	10,827	-0.03%
2023/11/15	12.2	131.93	4	129.25	129.00	8.2	10,949	0.07%
2023/11/14	16	132.56	15	131.93	132.50	1	10,997	0.01%
2023/11/13	18	131.89	14	133.54	129.50	4	10,987	0.04%
2023/11/10	3	132.00	3	130.67	132.50	0	10,877	0.00%
2023/11/09	3	129.00	1	128.00	130.00	2	10,915	0.02%
2023/11/08	2	130.75	3	132.83	129.00	-1	10,896	-0.01%
2023/11/07	2	130.50	2	133.25	130.50	0	10,918	0.00%
2023/11/06	19	135.61	19	133.45	133.50	0	10,795	0.00%
2023/11/03	18	136.86	19	136.05	137.50	-1	10,529	-0.01%
2023/11/02	5	133.30	15	132.33	135.00	-10	10,390	-0.10%
2023/11/01	15	128.37	18.1	125.56	125.00	-3.1	10,218	-0.03%
2023/10/31	2	129.50	2	128.25	127.00	0	10,045	0.00%
2023/10/30	1	131.50	3	132.17	133.00	-2	9,876	-0.02%
2023/10/27	26	132.75	20	133.30	132.00	6	9,747	0.06%
2023/10/26	5	133.20	12	132.04	133.50	-7	9,541	-0.07%
2023/10/25	34	131.31	18	130.44	133.50	16	9,185	0.17%
2023/10/24	54	122.91	55.3	122.72	129.00	-1.3	8,658	-0.02%
2023/10/23	23	119.17	40	117.83	117.50	-17	8,163	-0.21%
2023/10/20	13	114.69	7	114.29	116.00	6	7,903	0.08%
2023/10/19	5	112.50	4	111.88	115.50	1	7,705	0.01%
2023/10/18	8	108.94	7	109.57	108.00	1	7,543	0.01%
2023/10/17	1	113.50	0	0.00	112.00	1	7,471	0.01%
2023/10/16	7	113.00	3.1	112.82	113.50	3.9	7,284	0.05%
2023/10/13	3.1	107.97	9	108.50	108.00	-5.9	7,097	-0.08%
2023/10/12	10	107.00	10	109.00	108.00	0	7,077	0.00%
2023/10/11	7	107.07	0	0.00	105.50	7	7,102	0.10%
2023/10/06	10	110.45	18.1	113.28	106.50	-8.1	7,280	-0.11%
2023/10/05	2	113.25	7	110.93	110.50	-5	7,385	-0.07%
2023/10/04	28.1	111.06	36	112.31	110.50	-7.9	7,411	-0.11%
2023/10/03	33	116.73	19.1	115.83	114.50	13.9	7,271	0.19%
2023/10/02	4.2	115.05	8	113.00	114.50	-3.8	6,929	-0.05%
2023/09/28	7	115.00	12.2	115.70	117.50	-5.2	6,749	-0.08%
2023/09/27	27	111.48	22.1	110.93	115.50	4.9	6,589	0.08%
2023/09/26	22.1	106.53	30.3	107.40	111.50	-8.2	6,371	-0.13%
2023/09/25	25	97.28	20.1	97.84	101.50	5	5,923	0.08%
2023/09/22	3	91.60	2	91.55	92.30	1	5,778	0.02%
2023/09/21	0.3	89.00	0	0.00	88.50	0.3	5,716	0.00%
2023/09/20	2	89.20	0	0.00	90.60	2	5,715	0.03%
2023/09/19	0.1	89.00	1	88.70	88.40	-1	5,731	-0.02%
2023/09/18	0	90.00	0	0.00	89.30	0	5,741	0.00%
2023/09/15	0.1	90.00	0	0.00	90.90	0.1	5,716	0.00%
2023/09/14	0	0.00	5	89.30	90.00	-5	5,699	-0.09%
2023/09/13	4	87.30	1	86.20	87.30	3	5,667	0.05%
2023/09/12	5	90.06	5	89.60	88.80	0	5,620	0.00%
2023/09/11	3.3	91.06	10	91.98	91.10	-6.7	5,561	-0.12%
2023/09/08	2.2	95.54	0	0.00	93.00	2.2	5,501	0.04%
2023/09/07	7.2	93.12	5	92.72	94.30	2.2	5,533	0.04%
2023/09/06	0	0.00	6	92.08	91.90	-6	5,497	-0.11%
2023/09/05	2	90.00	0	0.00	89.30	2	5,499	0.04%
2023/08/30	0	0.00	5	93.30	92.00	-5	5,535	-0.09%
2023/08/29	2	93.70	22	92.47	93.50	-20	5,529	-0.36%
2023/08/28	6	91.47	0	0.00	91.00	6	5,489	0.11%
2023/08/25	0	0.00	1	95.90	95.30	-1	5,397	-0.02%
2023/08/24	21	94.45	4	95.48	96.10	17	5,381	0.32%
2023/08/23	20	94.75	20	94.28	95.20	0	5,307	0.00%
2023/08/22	26	91.75	27	91.37	92.00	-1	5,176	-0.02%
2023/08/21	23	92.27	46	92.11	91.90	-23	5,072	-0.45%
2023/08/18	77	89.68	51.3	90.09	90.00	25.7	4,849	0.53%
2023/08/17	65	85.15	83.2	86.84	88.90	-18.2	4,651	-0.39%
2023/08/16	37	80.69	20	81.93	83.00	17	4,519	0.38%
2023/08/15	10	80.84	7	80.40	80.80	3	4,585	0.07%
2023/08/14	5	77.94	0	0.00	77.20	5	4,581	0.11%
2023/08/11	24	78.34	23	79.17	78.30	1	4,694	0.02%
2023/08/09	14	77.20	0	0.00	76.70	14	4,831	0.29%
2023/08/08	0	0.00	10	80.97	73.10	-10	5,211	-0.19%
2023/08/07	20	78.83	13	78.88	80.10	7	5,556	0.13%
2023/08/04	0	71.90	0	0.00	72.90	0	5,728	0.00%
2023/08/02	0	0.00	1	75.80	72.50	-1	5,758	-0.02%
2023/08/01	4	79.90	0	0.00	77.50	4	5,740	0.07%
2023/07/31	3	80.27	3	80.23	79.10	0	5,698	0.00%
2023/07/28	0	0.00	5	74.90	76.40	-5	5,623	-0.09%
2023/07/26	5	79.62	0	0.00	78.10	5	5,588	0.09%
2023/07/24	1.5	80.00	1	80.20	80.00	0.5	5,535	0.01%
2023/07/20	2	79.05	1	78.10	79.20	1	5,474	0.02%
2023/07/19	3	78.87	6	77.07	77.30	-3	5,443	-0.06%
2023/07/18	0	0.00	1	77.20	77.40	-1	5,432	-0.02%
2023/07/17	0	0.00	1	80.40	79.70	-1	5,399	-0.02%
2023/07/14	6	81.25	8	80.56	81.40	-2	5,342	-0.04%
2023/07/13	23	80.73	41.1	79.99	80.80	-18.1	5,255	-0.34%
2023/07/12	64.1	76.91	45.3	76.29	77.40	18.8	4,972	0.38%
2023/07/11	1	69.80	12	69.03	71.20	-11	4,617	-0.24%
2023/07/07	0	0.00	0.5	63.23	64.00	-0.5	4,510	-0.01%
2023/07/06	0.3	64.00	11	63.95	63.70	-10.7	4,510	-0.24%
2023/07/05	2	66.55	0	0.00	66.00	2	4,480	0.04%
2023/07/04	11	67.03	2	66.85	67.10	9	4,508	0.20%
2023/07/03	12	65.89	3	64.40	65.80	9	4,501	0.20%
2023/06/30	4.5	61.72	11	60.53	61.10	-6.5	4,464	-0.15%
2023/06/29	0	0.00	13	59.40	59.20	-13	4,410	-0.29%
2023/06/28	0	0.00	2	59.20	59.00	-2	4,394	-0.05%
2023/06/27	2	57.80	0	0.00	57.40	2	4,389	0.05%
2023/06/21	0	0.00	4	58.15	58.20	-4	4,362	-0.09%
2023/06/20	3	57.70	0.5	58.10	57.90	2.5	4,393	0.06%
2023/06/16	0	0.00	1	58.50	57.80	-1	4,517	-0.02%
2023/06/14	8	59.21	1	58.30	58.00	7	4,483	0.16%
2023/06/13	1	57.80	2	58.20	57.80	-1	4,456	-0.02%
2023/06/12	29	60.74	5	60.44	60.40	24	4,362	0.55%
2023/06/09	1	67.00	1	66.50	67.10	0	4,305	0.00%
2023/06/08	1	64.30	4	64.05	64.90	-3	4,290	-0.07%
2023/06/07	1	64.00	4	63.80	64.40	-3	4,200	-0.07%
2023/06/06	5	64.22	0	0.00	64.20	5	4,207	0.12%
2023/06/05	2	62.80	2	62.90	63.20	0	4,161	0.00%
2023/06/02	1	61.50	2	62.00	60.80	-1	4,134	-0.02%
2023/06/01	1	61.70	0	0.00	61.20	1	4,116	0.02%
2023/05/29	2	63.80	2	65.20	63.80	0	4,320	0.00%
2023/05/26	2	63.80	2	65.00	63.90	0	4,297	0.00%
2023/05/25	1	64.00	0	0.00	63.50	1	4,253	0.02%
2023/05/23	2	65.00	0	0.00	65.20	2	4,193	0.05%
2023/05/22	0	0.00	3	65.13	64.60	-3	4,170	-0.07%
2023/05/19	6	64.15	3	64.37	63.90	3	4,120	0.07%
2023/05/18	13	61.99	13	62.16	62.60	0	3,979	0.00%
2023/05/17	15	60.89	30.1	60.91	62.00	-15.1	3,878	-0.39%
2023/05/16	1	58.30	5	58.86	59.20	-4	3,718	-0.11%
2023/05/15	17	57.56	3	57.50	58.00	14	3,620	0.39%
2023/05/12	68	56.37	72	56.99	57.80	-4	3,468	-0.12%
2023/05/11	18.1	56.19	37	54.97	55.70	-19	3,000	-0.63%
2023/05/10	8	52.66	15	52.49	53.10	-7	2,477	-0.28%
2023/05/09	20	48.45	20	48.99	48.35	0	2,246	0.00%
2023/04/26	0	0.00	1.6	43.80	44.30	-1.6	2,271	-0.07%
2023/04/13	2	47.13	0.2	46.85	46.80	1.8	2,473	0.07%
2023/04/12	3	47.00	1	47.15	47.50	2	2,457	0.08%
2023/04/11	4	47.60	1	47.80	47.60	3	2,483	0.12%
2023/04/10	18	47.98	0	0.00	47.85	18	2,494	0.72%
2023/04/07	3.6	49.16	3	49.28	48.25	0.6	2,514	0.02%
2023/04/06	38	48.06	39	48.31	50.20	-1	2,480	-0.04%
2023/03/31	7	48.16	9	48.08	48.45	-2	2,383	-0.08%
2023/03/23	0.2	48.60	18	48.53	48.40	-17.8	2,285	-0.78%
2023/03/22	2	48.18	47	48.47	48.30	-45	2,261	-1.99%
2023/03/21	0.5	46.00	0	0.00	46.00	0.5	2,150	0.02%
2023/03/16	0	0.00	4	44.24	44.45	-4	2,219	-0.18%
2023/03/15	1	45.65	2	46.53	45.65	-1	2,232	-0.04%
2023/03/14	13	46.52	7	47.30	46.60	6	2,246	0.27%
2023/03/13	53	45.82	2	45.73	46.50	51	2,276	2.24%
2023/03/10	3	45.72	0	0.00	45.05	3	2,270	0.13%
2023/03/09	2	45.18	0	45.20	46.90	2	2,293	0.09%
2023/03/08	3	45.12	0	0.00	45.60	3	2,258	0.13%
2023/03/03	1	45.50	59	45.59	45.25	-58	2,257	-2.57%
2023/03/02	15	45.02	20	45.41	45.95	-5	2,200	-0.23%
2023/03/01	2	43.98	0	0.00	43.85	2	2,066	0.10%
2023/02/24	40	40.10	0	0.00	40.50	40	1,975	2.02%
2023/02/23	6	39.73	0	0.00	39.70	6	1,975	0.30%
2023/02/22	0	0.00	14	39.50	39.85	-14	1,973	-0.71%
2023/02/21	0	0.00	12	39.50	39.50	-12	1,963	-0.61%
2023/02/20	18	39.06	0	0.00	39.20	18	1,971	0.91%
2023/02/17	3	39.53	0	0.00	39.55	3	1,968	0.15%
2023/02/16	11	39.30	0	0.00	39.30	11	1,977	0.56%
2023/02/14	0	0.00	3	40.10	40.05	-3	2,103	-0.14%
2023/02/13	8	39.60	5	39.75	39.30	3	2,197	0.14%
2023/02/09	3	42.25	0	0.00	42.15	3	2,149	0.14%
2023/02/07	0	0.00	4	42.50	42.50	-4	2,130	-0.19%
2023/02/03	1	41.75	0	0.00	41.70	1	2,094	0.05%
2023/02/02	5	42.07	0	0.00	42.10	5	2,081	0.24%
2023/01/31	5	41.35	0	0.00	42.45	5	2,030	0.25%
2023/01/30	0	0.00	3	40.40	41.35	-3	1,987	-0.15%
2023/01/17	3	39.40	0	0.00	39.15	3	1,953	0.15%
2023/01/11	0	0.00	1	41.60	41.40	-1	1,846	-0.05%
2023/01/10	1	40.40	1	40.75	41.10	0	1,788	0.00%
2023/01/09	2	41.43	1	41.00	41.00	1	1,761	0.06%
2023/01/06	2	39.58	9.1	39.59	39.85	-7.1	1,647	-0.43%
2023/01/05	8	38.50	2	38.35	38.20	6	1,572	0.38%
2023/01/04	0	0.00	1	38.45	38.45	-1	1,560	-0.06%
2022/12/28	0	0.00	1	39.00	38.65	-1	1,458	-0.07%
2022/12/27	0	0.00	1	38.60	38.45	-1	1,425	-0.07%
2022/12/26	2	38.45	0	0.00	38.50	2	1,377	0.15%
2022/12/21	2	36.75	2	37.20	37.10	0	1,330	0.00%
2022/12/14	0	0.00	1	37.90	37.90	-1	1,247	-0.08%
2022/12/08	0.1	37.05	1	37.20	37.35	-0.9	1,145	-0.08%
2022/12/05	0	0.00	1	37.00	36.75	-1	1,024	-0.10%
2022/12/02	5	35.97	6	35.08	35.50	-1	929	-0.11%
2022/12/01	0	0.00	13	34.26	35.15	-13	872	-1.49%
2022/11/29	0	0.00	1	33.60	33.45	-1	814	-0.12%
2022/11/09	1	31.65	1	32.10	32.35	0	496	0.00%
2022/11/01	0	0.00	5	29.00	29.00	-5	428	-1.17%
2022/10/18	0	0.00	1	29.00	29.00	-1	415	-0.24%
2022/10/11	6	29.39	0	0.00	29.40	6	411	1.46%
2022/10/06	0	0.00	1	30.20	30.35	-1	407	-0.25%
2022/10/03	0	0.00	1	29.35	29.30	-1	408	-0.25%
2022/09/30	1	29.65	0	0.00	29.75	1	411	0.24%
2022/09/13	0	0.00	1	31.85	31.85	-1	463	-0.22%
2022/09/12	1	31.40	0	0.00	31.50	1	498	0.20%
2022/09/02	0	0.00	1	32.55	32.50	-1	600	-0.17%
2022/08/12	2	32.20	0	0.00	32.40	2	658	0.30%
2022/08/11	1	32.05	3	32.23	32.15	-2	650	-0.31%
2022/08/04	0	0.00	2	30.55	30.80	-2	623	-0.32%
2022/08/01	1	31.40	3	31.22	31.20	-2	642	-0.31%
2022/07/27	1	30.40	0	0.00	30.40	1	632	0.16%
2022/07/11	0	0.00	1	29.45	29.65	-1	722	-0.14%
2022/06/30	1	29.70	0	0.00	29.75	1	828	0.12%
2022/06/22	0	0.00	1	30.05	30.20	-1	844	-0.12%
2022/06/20	2	32.35	6	32.04	30.05	-4	847	-0.47%
2022/06/17	7	33.49	1	33.50	33.20	6	807	0.74%
2022/06/10	5	33.01	5	33.00	33.20	0	684	0.00%
2022/06/09	5	33.20	0	0.00	33.10	5	675	0.74%
2022/05/17	0	0.00	5	30.67	30.75	-5	674	-0.74%
2022/05/16	5	30.40	0	0.00	30.20	5	684	0.73%
2022/05/11	1	30.65	0	0.00	30.80	1	686	0.15%
2022/05/09	1	30.05	0	0.00	29.85	1	693	0.14%
2022/04/22	1	30.55	0	0.00	30.30	1	793	0.13%
2022/04/13	0	0.00	3	33.25	34.15	-3	750	-0.40%
2022/04/08	0	0.00	8	33.13	33.15	-8	723	-1.11%
2022/02/25	0	0.00	1	31.35	31.20	-1	792	-0.13%
2022/02/09	0	0.00	4	31.75	31.80	-4	756	-0.53%
2022/01/25	4	29.80	0	0.00	29.45	4	726	0.55%
2022/01/24	3	29.98	0	0.00	30.25	3	715	0.42%
2022/01/20	0	0.00	1	32.30	32.50	-1	672	-0.15%
2022/01/17	0	0.00	15	30.70	30.70	-15	631	-2.38%
2022/01/11	2	31.93	0	0.00	31.65	2	633	0.32%
2022/01/06	0	0.00	2	31.23	31.25	-2	607	-0.33%
2022/01/04	0	0.00	2	32.05	31.70	-2	583	-0.34%
2022/01/03	1	32.60	12	32.54	32.05	-11	571	-1.92%
2021/12/30	16	32.53	7	32.19	32.55	9	545	1.65%
2021/12/29	5	31.73	0	0.00	31.80	5	458	1.09%
2021/12/28	2	30.80	0	0.00	30.95	2	414	0.48%
2021/12/27	1	30.30	10	30.11	30.80	-9	383	-2.35%
2021/12/07	0	0.00	1	28.30	28.45	-1	315	-0.32%
2021/11/26	2	28.25	0	0.00	28.25	2	378	0.53%
2021/11/24	0	0.00	4	28.80	28.85	-4	386	-1.03%
2021/11/16	0	0.00	1	30.00	30.15	-1	381	-0.26%
2021/11/11	1	30.00	0	0.00	29.40	1	375	0.27%
2021/10/26	0	0.00	1	29.50	29.30	-1	447	-0.22%
2021/10/25	1	29.25	0	0.00	29.50	1	448	0.22%
2021/10/22	0	0.00	15	29.00	29.55	-15	462	-3.24%
2021/10/06	1	27.30	0	0.00	27.15	1	655	0.15%
2021/10/01	1	28.40	0	0.00	28.20	1	724	0.14%
2021/09/03	9	30.01	9	29.90	30.55	0	767	0.00%
2021/08/19	1	28.75	0	0.00	28.40	1	740	0.14%
2021/08/09	1	31.00	0	0.00	30.75	1	758	0.13%
2021/08/05	1	31.95	0	0.00	31.65	1	775	0.13%
2021/08/04	8	32.40	0	0.00	32.05	8	799	1.00%
2021/08/03	31	32.72	9	32.77	32.25	22	817	2.69%
2021/07/30	3	31.75	0	0.00	31.15	3	839	0.36%
2021/07/22	5	33.65	0	0.00	33.20	5	936	0.53%
2021/07/21	0	0.00	2	33.25	33.15	-2	964	-0.21%
2021/07/19	1	33.00	20	33.05	33.75	-19	1,009	-1.88%
2021/07/16	1	33.70	0	0.00	33.55	1	1,020	0.10%
2021/07/15	0	0.00	3	33.98	33.90	-3	1,022	-0.29%
2021/07/14	0	0.00	5	33.85	33.45	-5	1,005	-0.50%
2021/07/13	5	33.25	5	32.55	33.25	0	992	0.00%
2021/07/12	20	32.65	1	33.10	32.75	19	960	1.98%
2021/07/07	1	30.85	3.5	30.87	31.05	-2.5	961	-0.26%
2021/06/17	0	0.00	2	29.85	30.00	-2	1,458	-0.14%
2021/06/01	0	0.00	1	29.50	29.60	-1	1,795	-0.06%
2021/05/28	0	0.00	2	28.70	28.65	-2	1,836	-0.11%
2021/05/24	0	0.00	2	28.00	28.05	-2	1,912	-0.10%
2021/05/20	0	0.00	5	27.25	27.30	-5	1,977	-0.25%
2021/05/19	0	0.00	5	27.25	27.50	-5	1,979	-0.25%
2021/05/18	10	26.80	2	27.15	27.25	8	1,982	0.40%
2021/05/17	3	25.13	1	25.05	25.40	2	1,987	0.10%
2021/05/13	0	0.00	3	26.15	27.40	-3	1,958	-0.15%
2021/05/12	3	26.07	5	27.70	26.60	-2	1,939	-0.10%
2021/05/11	4.5	28.91	0	0.00	28.75	4.5	1,919	0.23%
2021/05/06	1	30.01	1	30.95	30.05	0	1,862	0.00%
2021/05/05	1	31.00	0	0.00	30.70	1	1,858	0.05%
2021/05/04	3	31.27	0	0.00	31.50	3	1,855	0.16%
2021/05/03	0	0.00	1	33.80	32.80	-1	1,850	-0.05%
2021/04/29	0	0.00	5	34.60	34.05	-5	1,869	-0.27%
2021/04/28	3	34.70	0	0.00	34.40	3	1,932	0.16%
2021/04/27	2	34.30	2	34.33	34.30	0	1,909	0.00%
2021/04/26	6	33.83	1	33.90	33.75	5	1,902	0.26%
2021/04/22	1	33.30	1	33.35	32.60	0	2,065	0.00%
2021/04/19	3	33.00	0	0.00	33.00	3	2,262	0.13%
2021/04/16	1	32.65	0	0.00	32.80	1	2,296	0.04%
2021/04/13	0	0.00	1	33.65	33.00	-1	2,441	-0.04%
2021/04/09	10	34.25	4	34.55	34.25	6	2,416	0.25%
2021/04/08	4	35.06	4	35.03	35.10	0	2,375	0.00%
2021/04/06	3	33.57	2	33.55	33.60	1	2,175	0.05%
2021/04/01	0	0.00	6	34.15	33.25	-6	2,205	-0.27%
2021/03/19	1	31.95	1	31.95	32.05	0	2,054	0.00%
2021/03/18	0	0.00	3	32.78	32.50	-3	2,037	-0.15%
2021/03/16	0	0.00	7	32.39	32.05	-7	1,922	-0.36%
2021/03/15	1	32.10	0	0.00	31.90	1	1,898	0.05%
2021/03/12	0	0.00	1	32.00	32.05	-1	1,893	-0.05%
2021/03/11	3	32.15	1	32.00	31.95	2	1,889	0.11%
2021/03/09	1	31.65	0	0.00	31.30	1	1,855	0.05%
2021/03/08	1	31.30	0	0.00	31.45	1	1,801	0.06%
2021/03/03	1	31.50	1	31.65	31.70	0	1,749	0.00%
2021/03/02	1	32.25	10	31.95	32.20	-9	1,720	-0.52%
2021/02/26	0	0.00	4	31.15	31.05	-4	1,672	-0.24%
2021/02/23	1	32.35	1	31.80	31.80	0	1,647	0.00%
2021/02/22	2	31.55	1	31.50	31.45	1	1,593	0.06%
2021/02/18	1	30.50	0	0.00	30.65	1	1,573	0.06%
2021/02/01	0	0.00	2	28.85	28.75	-2	1,551	-0.13%
2021/01/25	0	0.00	1	31.15	31.25	-1	1,486	-0.07%
2021/01/22	6	32.33	0	0.00	32.00	6	1,463	0.41%
2021/01/21	14	33.73	11	32.79	33.50	3	1,417	0.21%
2021/01/18	1	32.60	12	32.42	32.60	-11	1,251	-0.88%
2021/01/15	41	34.22	19	34.36	33.35	22	1,210	1.82%
2021/01/14	1	32.45	1	32.55	32.65	0	1,041	0.00%
2021/01/13	16	33.38	15	33.53	32.95	1	1,015	0.10%
2021/01/11	6	32.11	1	32.40	31.95	5	789	0.63%
2021/01/08	1	30.70	0	0.00	31.00	1	749	0.13%
2021/01/07	0	0.00	1	31.10	31.35	-1	745	-0.13%
2021/01/06	7	32.36	3	32.22	31.55	4	716	0.56%
2021/01/05	0	0.00	1	30.10	30.70	-1	562	-0.18%
2020/12/31	0	0.00	1	29.40	29.80	-1	529	-0.19%
2020/12/29	1	29.55	0	0.00	29.65	1	512	0.20%
2020/12/28	2	30.18	2	30.30	30.00	0	499	0.00%
2020/12/22	3	28.40	0	0.00	27.75	3	415	0.72%
2020/12/07	0	0.00	8	28.25	28.35	-8	452	-1.77%
2020/12/04	0	0.00	10	27.90	27.95	-10	447	-2.23%
2020/11/30	10	28.40	2	28.15	28.25	8	448	1.78%
2020/11/17	0	0.00	7	26.99	27.00	-7	718	-0.97%
2020/11/16	1	26.80	0	0.00	26.90	1	784	0.13%
2020/11/11	0	0.00	3	26.83	26.90	-3	891	-0.34%
2020/11/09	2	26.55	0	0.00	26.60	2	900	0.22%
2020/10/16	0	0.00	1	26.05	26.00	-1	1,511	-0.07%
2020/10/12	0	0.00	5	26.40	26.40	-5	1,744	-0.29%
2020/10/05	5	26.25	0	0.00	26.15	5	2,318	0.22%
2020/09/25	1	26.00	0	0.00	26.10	1	2,593	0.04%
2020/09/18	2	28.80	0	0.00	28.75	2	2,598	0.08%
2020/09/16	2	28.65	0	0.00	28.55	2	2,586	0.08%
2020/09/15	0	0.00	12	28.98	28.95	-12	2,583	-0.46%
2020/09/09	0	0.00	2	28.05	27.95	-2	2,555	-0.08%
2020/09/08	10	28.05	0	0.00	28.10	10	2,554	0.39%
2020/09/02	10	28.48	0	0.00	28.40	10	2,603	0.38%
2020/08/31	0	0.00	13	28.80	28.40	-13	2,602	-0.50%
2020/08/28	5	29.24	5	28.35	29.30	0	2,602	0.00%
2020/08/27	15	31.45	0	0.00	30.10	15	2,618	0.57%
2020/08/26	1	31.85	16	32.17	31.90	-15	2,571	-0.58%
2020/08/25	1	31.80	13	31.53	31.50	-12	2,503	-0.48%
2020/08/21	15	29.93	0	0.00	30.15	15	2,469	0.61%
2020/08/20	6	30.06	1	30.55	29.20	5	2,457	0.20%
2020/08/19	3	32.98	0	0.00	33.00	3	2,392	0.13%
2020/08/18	2	33.00	5	33.10	33.10	-3	2,345	-0.13%
2020/08/10	0	0.00	1	32.65	32.70	-1	2,299	-0.04%
2020/08/06	0	0.00	1	33.35	33.15	-1	2,277	-0.04%
2020/08/05	4	34.25	0	0.00	33.60	4	2,251	0.18%
2020/08/04	0	0.00	1	32.10	32.30	-1	2,108	-0.05%
2020/07/30	4	33.31	0	0.00	33.00	4	2,105	0.19%
2020/07/28	2	31.90	13	32.55	31.90	-11	2,055	-0.54%
2020/07/27	3	32.50	0	0.00	33.00	3	2,020	0.15%
2020/07/24	1	33.25	0	0.00	33.05	1	1,975	0.05%
2020/07/23	2	33.50	14	33.30	34.00	-12	1,914	-0.63%
2020/07/22	3	32.37	5	32.80	32.80	-2	1,807	-0.11%
2020/07/21	0	0.00	3	32.43	32.30	-3	1,769	-0.17%
2020/07/20	2	32.13	1	32.35	32.35	1	1,751	0.06%
2020/07/17	26	33.09	33	32.54	31.70	-7	1,724	-0.41%
2020/07/16	2	31.88	1	31.55	31.60	1	1,597	0.06%
2020/07/15	7	32.34	0	0.00	32.15	7	1,600	0.44%
2020/07/14	17	33.58	15	33.45	33.25	2	1,579	0.13%
2020/07/13	1	31.65	1	31.50	31.85	0	1,312	0.00%
2020/07/10	1	30.30	1	30.60	31.50	0	1,199	0.00%
2020/07/09	4	30.19	1	30.45	30.95	3	1,117	0.27%
2020/07/08	3	28.90	2	28.98	29.10	1	1,054	0.09%
2020/07/07	20	28.99	2	28.80	28.80	18	1,044	1.72%
2020/07/06	28	30.50	25	30.48	30.50	3	993	0.30%
2020/07/03	1	27.75	0	0.00	27.75	1	854	0.12%
2020/06/29	0	0.00	6.3	26.90	26.95	-6.3	833	-0.75%
2020/06/23	0	0.00	3	27.15	27.00	-3	838	-0.36%
2020/06/22	3	27.45	0	0.00	27.40	3	836	0.36%
2020/06/17	10	27.15	0	0.00	27.25	10	847	1.18%
2020/06/12	0	0.00	1	26.95	26.95	-1	886	-0.11%
2020/06/11	7	28.51	0	0.00	27.65	7	886	0.79%
2020/06/04	1	27.65	2	27.83	28.60	-1	863	-0.12%
2020/06/03	31	28.11	31	28.02	28.30	0	835	0.00%
2020/05/21	0	0.00	1	26.15	26.20	-1	830	-0.12%
2020/05/20	0	0.00	5	26.47	25.80	-5	829	-0.60%
2020/05/08	1	25.90	0	0.00	25.85	1	861	0.12%
2020/05/06	8	26.30	0	0.00	26.30	8	854	0.94%
2020/04/21	1	25.80	2	25.35	25.25	-1	907	-0.11%
2020/04/13	2	23.70	1	23.50	23.50	1	865	0.12%
2020/03/26	0	0.00	1	21.40	21.55	-1	1,105	-0.09%
2020/03/25	0	0.00	6	21.55	21.30	-6	1,175	-0.51%
2020/03/19	3	20.20	0	0.00	19.20	3	1,598	0.19%
2020/03/17	1	21.25	0	0.00	21.25	1	1,779	0.06%
2020/03/13	3	23.00	0	0.00	23.55	3	1,812	0.17%
2020/02/19	0	0.00	1	30.35	30.40	-1	1,640	-0.06%
2020/02/18	0	0.00	1	30.55	30.50	-1	1,634	-0.06%
2020/02/14	2	30.80	4	30.80	30.85	-2	1,599	-0.13%
2020/02/10	0	0.00	5	29.60	29.90	-5	1,566	-0.32%
2020/02/06	0	0.00	2	31.00	31.10	-2	1,553	-0.13%
2020/02/05	0	0.00	3	30.53	30.55	-3	1,544	-0.19%
2020/01/31	0	0.00	2	30.85	30.15	-2	1,514	-0.13%
2020/01/30	0	0.00	1	29.70	29.85	-1	1,501	-0.07%
2020/01/20	10	32.88	5	32.78	32.70	5	1,475	0.34%
2020/01/15	1	32.20	0	0.00	32.20	1	1,430	0.07%
2020/01/14	1	32.55	9	32.78	32.70	-8	1,428	-0.56%
2020/01/13	7	32.49	5	32.26	32.70	2	1,433	0.14%
2020/01/10	0	0.00	2	30.65	30.50	-2	1,410	-0.14%
2020/01/09	2	30.75	1	30.80	30.65	1	1,404	0.07%
2020/01/08	0	0.00	0	30.35	30.35	0	1,398	0.00%
2020/01/07	2	31.40	0	0.00	31.30	2	1,386	0.14%
2020/01/02	0	0.00	1	32.30	32.00	-1	1,340	-0.07%
2019/12/27	2	31.63	1	32.15	31.60	1	1,289	0.08%
2019/12/26	2	31.93	2	31.40	31.85	0	1,282	0.00%
2019/12/25	0	0.00	4	31.85	31.85	-4	1,247	-0.32%
2019/12/24	0	0.00	5	32.53	32.00	-5	1,226	-0.41%
2019/12/23	7	33.16	3	33.25	33.15	4	1,167	0.34%
2019/12/20	4	32.80	5	32.69	32.70	-1	1,084	-0.09%
2019/12/19	28	33.03	19	33.13	32.80	9	1,011	0.89%
2019/12/18	7	29.86	1	29.90	31.05	6	677	0.89%
2019/12/17	0	0.00	5	28.28	28.25	-5	579	-0.86%
2019/12/16	0	0.00	1	29.30	28.85	-1	564	-0.18%
2019/12/13	0	0.00	3	28.70	28.85	-3	551	-0.54%
2019/12/12	18	29.24	4	30.05	29.50	14	495	2.83%
2019/12/11	7	26.70	1	26.90	28.00	6	341	1.76%
2019/12/05	2	26.05	0	0.00	25.80	2	286	0.70%
2019/11/14	3	25.85	0	0.00	25.75	3	267	1.12%
2019/10/22	0	0.00	4	26.10	26.10	-4	280	-1.43%
2019/10/21	4	26.63	0	0.00	26.35	4	270	1.48%
2019/07/11	0	0.00	2	28.10	27.95	-2	311	-0.64%
2019/06/06	0	0.00	1	27.60	27.60	-1	346	-0.29%
2019/05/30	2	28.13	0	0.00	28.00	2	383	0.52%
2019/05/21	0	0.00	2	27.70	27.95	-2	447	-0.45%
2019/05/20	0	0.00	3	27.85	27.65	-3	453	-0.66%
2019/05/16	1	29.00	0	0.00	29.35	1	453	0.22%
2019/05/15	1	29.55	0	0.00	29.60	1	443	0.23%
2019/05/14	4	29.25	0	0.00	29.95	4	418	0.96%
2019/05/09	0	0.00	6	27.60	27.50	-6	321	-1.86%
2019/05/07	5	27.35	0	0.00	27.40	5	315	1.58%
2019/05/06	1	27.40	0	0.00	27.20	1	316	0.32%
2019/04/24	2	28.35	2	28.15	28.20	0	311	0.00%
2019/03/07	0	0.00	1	28.70	28.60	-1	278	-0.36%
2019/02/26	1	29.15	1	29.05	28.95	0	227	0.00%
2019/02/25	3	29.42	2	29.30	29.30	1	219	0.45%
2019/02/22	0	0.00	1	27.80	27.85	-1	186	-0.54%
2019/02/21	1	27.85	0	0.00	27.90	1	183	0.54%
2019/02/19	0	0.00	5	28.00	27.85	-5	178	-2.81%
2019/02/18	5	27.86	0	0.00	28.05	5	169	2.96%
2019/01/28	3	26.50	3	26.25	26.20	0	135	0.00%
2018/12/21	0	0.00	1	25.45	25.60	-1	211	-0.47%
2018/12/19	0	0.00	1	26.25	25.90	-1	213	-0.47%
2018/12/11	0	0.00	2	26.83	26.80	-2	216	-0.92%
2018/11/30	0	0.00	1	27.40	27.25	-1	224	-0.44%
2018/11/29	2	27.05	3	27.10	27.15	-1	229	-0.44%
2018/11/28	6	26.64	0	0.00	26.85	6	241	2.49%
2018/11/22	2	26.15	2	26.30	26.05	0	435	0.00%
2018/11/21	0	0.00	1	26.05	26.15	-1	435	-0.23%
2018/11/16	0	0.00	2	26.20	26.05	-2	439	-0.45%
2018/10/26	0	0.00	1	25.30	25.05	-1	562	-0.18%
2018/10/12	0	0.00	1	25.55	26.10	-1	617	-0.16%
2018/10/11	0	0.00	2	26.00	25.95	-2	610	-0.33%
2018/09/07	0	0.00	8	31.30	31.20	-8	659	-1.21%
2018/09/03	0	0.00	1	32.95	32.90	-1	673	-0.15%
2018/08/31	3	33.67	2	33.78	33.60	1	670	0.15%
2018/08/30	11	33.90	6	33.80	33.95	5	662	0.75%
2018/08/29	1	30.85	0	0.00	33.45	1	542	0.18%
2018/08/28	3	30.40	0	0.00	30.85	3	512	0.58%
2018/08/21	4	31.44	4	31.50	31.50	0	512	0.00%
2018/08/20	0	0.00	9	31.55	31.40	-9	511	-1.76%
2018/08/16	0	0.00	1	31.40	31.45	-1	528	-0.19%
2018/08/13	1	31.30	0	0.00	31.75	1	546	0.18%
2018/08/09	1	33.30	0	0.00	33.30	1	566	0.18%
2018/08/02	1	32.75	0	0.00	33.10	1	797	0.13%
2018/07/26	0	0.00	1	33.00	33.00	-1	920	-0.11%
2018/07/25	1	32.35	0	0.00	33.50	1	897	0.11%
2018/07/02	2	33.55	0	0.00	33.35	2	1,488	0.13%
2018/06/29	0	0.00	3	33.43	33.45	-3	1,517	-0.20%
2018/06/28	1	33.30	0	0.00	33.20	1	1,627	0.06%
2018/06/27	1	33.35	1	33.40	33.25	0	1,637	0.00%
2018/06/26	2	33.43	2	33.45	33.40	0	1,639	0.00%
2018/06/25	0	0.00	1	33.75	33.80	-1	1,642	-0.06%
2018/06/22	4	33.80	6	33.65	33.60	-2	1,646	-0.12%
2018/06/21	0	0.00	2	33.80	33.70	-2	1,674	-0.12%
2018/06/20	3	33.43	3	33.48	33.70	0	1,707	0.00%
2018/06/19	0	0.00	1	34.30	34.20	-1	1,721	-0.06%
2018/06/15	0	0.00	3.1	34.70	34.70	-3.1	1,789	-0.17%
2018/06/12	1	35.40	0	0.00	35.30	1	1,948	0.05%
2018/06/01	2	35.20	1	34.85	34.85	1	1,974	0.05%
2018/05/25	1	34.70	0	0.00	34.90	1	1,943	0.05%
2018/05/24	1	35.05	0	0.00	35.05	1	1,943	0.05%
2018/05/16	1	35.05	0	0.00	35.00	1	1,988	0.05%
2018/05/14	0	0.00	1	37.35	37.80	-1	1,873	-0.05%
2018/05/10	0	0.00	2	37.55	37.60	-2	1,817	-0.11%
2018/05/09	2	37.60	0	0.00	37.55	2	1,804	0.11%
2018/05/08	1	37.10	0	0.00	37.05	1	1,786	0.06%
2018/05/07	1	37.70	0	0.00	37.60	1	1,778	0.06%
2018/05/04	4	37.50	0	0.00	37.55	4	1,751	0.23%
2018/04/30	6	37.13	6	36.81	36.80	0	1,679	0.00%
2018/04/24	1	36.20	2	36.40	36.20	-1	1,622	-0.06%
2018/04/23	1	36.60	2	36.68	37.15	-1	1,604	-0.06%
2018/04/20	0	0.00	1	37.25	37.30	-1	1,577	-0.06%
2018/04/16	0	0.00	1	37.20	36.55	-1	1,575	-0.06%
2018/04/13	8	38.75	5	38.07	37.80	3	1,560	0.19%
2018/04/12	1	37.10	1	37.50	37.50	0	1,443	0.00%
2018/04/11	1	37.10	1	36.40	37.10	0	1,532	0.00%
2018/04/03	0	0.00	4	35.71	35.60	-4	1,732	-0.23%
2018/04/02	0	0.00	10	36.58	36.60	-10	1,738	-0.58%
2018/03/31	36	37.02	28	37.03	36.95	8	1,713	0.47%
2018/03/29	1	35.15	0	0.00	35.00	1	1,599	0.06%
2018/03/22	2	36.53	3	36.70	36.10	-1	1,534	-0.07%
2018/03/21	11	37.30	5	37.37	37.15	6	1,511	0.40%
2018/03/20	5	37.06	3	36.92	37.70	2	1,448	0.14%
2018/03/12	0	0.00	1	35.30	36.00	-1	1,379	-0.07%
2018/02/23	2	35.83	2	35.65	35.60	0	1,457	0.00%
2018/02/22	1	35.25	0	0.00	35.25	1	1,424	0.07%
2018/02/21	0	0.00	8	34.25	34.25	-8	1,418	-0.56%
2018/02/07	1	32.60	2	32.20	32.70	-1	1,486	-0.07%
2018/02/06	8	32.60	30	32.50	31.65	-22	1,505	-1.46%
2018/01/30	10	34.55	0	0.00	34.50	10	1,626	0.61%
2018/01/08	2	37.80	5	37.66	36.75	-3	2,507	-0.12%
2018/01/05	39	38.13	21	38.17	38.20	18	2,569	0.70%
2018/01/04	1	36.80	9	36.52	37.60	-8	2,449	-0.33%
2018/01/03	5	35.36	2	35.85	36.40	3	2,350	0.13%