亞翔 (6139)-大昌券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
▲6.5
漲幅
+2.45%
成交量
10,340張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	279.00	15	276.87	272.00	-13	10,321	-0.13%
2024/04/26	48	269.71	70	268.78	265.50	-22	10,256	-0.21%
2024/04/25	19	293.21	2	294.00	288.00	17	10,175	0.17%
2024/04/24	3	318.83	3	315.00	320.00	0	10,224	0.00%
2024/04/23	8	291.94	7	284.86	295.50	1	10,285	0.01%
2024/04/22	0	0.00	20	288.75	281.00	-20	10,384	-0.19%
2024/04/19	2	300.00	6	302.58	310.50	-4	10,518	-0.04%
2024/04/18	1	332.50	0	0.00	326.50	1	10,669	0.01%
2024/04/16	5	304.90	4	304.25	310.00	1	10,847	0.01%
2024/04/15	2	329.50	1	345.00	329.50	1	10,864	0.01%
2024/04/12	4	357.13	0	0.00	366.00	4	10,863	0.04%
2024/04/11	0	0.00	0.3	313.50	333.00	-0.3	10,843	0.00%
2024/04/10	1	304.00	1	297.00	303.00	0	10,856	0.00%
2024/04/09	4	293.75	2	295.75	297.50	2	10,902	0.02%
2024/04/08	13	286.54	17	287.97	290.50	-4	11,114	-0.04%
2024/04/03	13	281.58	11	283.64	283.50	2	11,134	0.02%
2024/04/02	14.1	269.50	14	272.54	279.00	0	10,897	0.00%
2024/04/01	7	255.21	4.2	258.32	256.50	2.8	10,484	0.03%
2024/03/29	9	229.72	28.5	230.21	240.50	-19.5	10,134	-0.19%
2024/03/28	16.5	213.94	21	222.67	226.00	-4.5	9,725	-0.05%
2024/03/27	28	207.41	6	204.60	205.50	22	9,243	0.24%
2024/03/26	6	201.67	10.2	202.97	208.50	-4.2	9,064	-0.05%
2024/03/25	14	208.43	10	206.55	206.00	4	8,911	0.04%
2024/03/22	1	201.00	7	207.07	207.50	-6	8,520	-0.07%
2024/03/21	4	186.75	17	183.50	189.00	-13	8,455	-0.15%
2024/03/20	13	181.19	10.3	184.60	177.50	2.7	8,303	0.03%
2024/03/19	6	177.92	5	178.50	177.50	1	8,166	0.01%
2024/03/18	13	178.62	10	178.70	180.00	3	8,284	0.04%
2024/03/15	6	176.42	14.1	174.79	176.00	-8.1	8,693	-0.09%
2024/03/14	33	165.98	17.5	169.29	164.00	15.5	8,593	0.18%
2024/03/13	1	176.50	2	176.75	178.00	-1	8,472	-0.01%
2024/03/12	2	181.00	1	180.00	181.00	1	8,518	0.01%
2024/03/11	2.3	173.93	6	171.08	174.00	-3.7	8,481	-0.04%
2024/03/08	8	175.75	3	176.50	171.50	5	8,544	0.06%
2024/03/07	4	176.25	4.2	174.55	175.50	-0.2	8,542	0.00%
2024/03/06	2	175.75	9	177.50	180.00	-7	8,532	-0.08%
2024/03/05	2	172.50	0	0.00	173.00	2	8,508	0.02%
2024/03/04	37.2	178.70	28	172.30	171.00	9.2	8,571	0.11%
2024/03/01	11	174.45	15	173.60	175.50	-4	8,434	-0.05%
2024/02/29	3	167.50	2	168.50	168.50	1	8,366	0.01%
2024/02/27	16.6	168.97	13.1	171.18	168.50	3.5	8,470	0.04%
2024/02/26	6	168.00	10	166.65	169.50	-4	8,463	-0.05%
2024/02/23	1	166.50	1	168.50	166.00	0	8,695	0.00%
2024/02/22	5	167.10	1	165.50	165.50	4	8,929	0.04%
2024/02/21	0	0.00	7	168.14	168.00	-7	9,319	-0.08%
2024/02/20	5	164.50	7	165.36	164.50	-2	9,431	-0.02%
2024/02/19	7	165.50	7	166.14	163.50	0	9,512	0.00%
2024/02/16	9	167.83	3	169.17	166.50	6	9,641	0.06%
2024/02/15	6.1	164.50	8	167.94	172.00	-1.9	9,652	-0.02%
2024/02/05	6	166.67	6	166.75	168.50	0	9,703	0.00%
2024/02/02	2	169.25	1	168.50	165.00	1	9,722	0.01%
2024/02/01	7	166.71	4	166.75	165.50	3	9,706	0.03%
2024/01/31	18	174.69	13	175.50	171.00	5	9,650	0.05%
2024/01/30	7	167.50	27.4	163.35	169.50	-20.4	9,514	-0.21%
2024/01/29	3	158.67	0	0.00	159.00	3	9,717	0.03%
2024/01/26	14	160.64	3	161.50	160.50	11	9,999	0.11%
2024/01/25	4	162.38	1.2	163.83	161.00	2.8	10,225	0.03%
2024/01/24	0	0.00	5	164.90	163.00	-5	10,373	-0.05%
2024/01/23	2	159.75	2	160.25	160.00	0	10,521	0.00%
2024/01/22	6	161.25	1	162.00	159.00	5	10,653	0.05%
2024/01/19	7	167.29	12	170.00	162.50	-5	10,840	-0.05%
2024/01/18	11	167.14	10.1	165.82	166.00	0.9	11,104	0.01%
2024/01/17	12	167.88	10	163.60	162.00	2	11,443	0.02%
2024/01/16	5	167.20	5	168.50	167.00	0	11,865	0.00%
2024/01/15	13	171.04	16	170.69	171.50	-3	12,038	-0.02%
2024/01/12	8	163.50	15	163.83	166.50	-7	12,118	-0.06%
2024/01/11	5	157.00	19	157.26	156.50	-14	12,092	-0.12%
2024/01/10	32	160.44	23	159.52	158.50	9	12,111	0.07%
2024/01/09	2	164.50	1	165.50	168.00	1	12,167	0.01%
2024/01/08	0	0.00	3.2	165.63	166.50	-3.2	12,308	-0.03%
2024/01/05	0	0.00	1	163.50	164.00	-1	12,341	-0.01%
2024/01/04	5	162.30	2	165.00	161.00	3	12,379	0.02%
2024/01/03	16	164.09	18	163.92	163.50	-2	12,440	-0.02%
2024/01/02	12.2	162.90	11.2	162.60	163.50	1	12,627	0.01%
2023/12/29	18	166.69	22.1	168.99	170.00	-4.1	12,496	-0.03%
2023/12/28	7	164.21	9	162.44	164.50	-2	12,338	-0.02%
2023/12/27	1	156.50	1	156.00	156.00	0	12,506	0.00%
2023/12/26	1	154.00	2	154.75	156.50	-1	12,694	-0.01%
2023/12/25	11	158.45	4	158.13	154.00	7	12,861	0.05%
2023/12/22	1	157.50	1	157.01	157.00	0	12,936	0.00%
2023/12/21	1	154.50	0	0.00	153.00	1	13,409	0.01%
2023/12/20	14	157.71	12	159.92	154.50	2	13,577	0.01%
2023/12/19	5.1	156.51	3	156.33	157.00	2.1	13,554	0.02%
2023/12/18	10.1	162.15	7	159.22	157.50	3.1	13,517	0.02%
2023/12/15	2	157.75	6.2	155.95	158.50	-4.2	13,441	-0.03%
2023/12/14	7.1	159.85	3	158.50	159.50	4.1	13,291	0.03%
2023/12/13	35	163.64	25	161.60	158.50	10	13,204	0.08%
2023/12/12	52	168.70	56.1	168.12	163.50	-4.1	13,022	-0.03%
2023/12/11	7	155.36	77.6	156.80	158.50	-70.6	12,488	-0.57%
2023/12/08	1	144.00	4	143.38	144.50	-3	12,398	-0.02%
2023/12/07	3.2	139.94	23	138.83	138.50	-19.8	12,319	-0.16%
2023/12/06	8	134.56	4	136.13	134.00	4	12,309	0.03%
2023/12/05	8	133.88	39	133.51	133.50	-31	12,352	-0.25%
2023/12/04	20.2	138.64	18	138.08	138.00	2.2	12,413	0.02%
2023/12/01	17	142.76	7	143.00	141.00	10	12,363	0.08%
2023/11/30	8	145.00	9	143.50	146.00	-1	12,275	-0.01%
2023/11/29	9	147.50	26	148.10	145.50	-17	12,220	-0.14%
2023/11/28	28.3	147.43	31.2	149.52	150.00	-2.9	12,149	-0.02%
2023/11/27	28	144.21	15	144.63	144.00	13	12,076	0.11%
2023/11/24	51	139.75	79	139.78	140.00	-28	11,983	-0.23%
2023/11/23	90	149.18	9	145.17	141.50	81	11,887	0.68%
2023/11/22	42.7	153.73	43	155.26	157.00	-0.3	11,568	0.00%
2023/11/21	51	149.37	42	149.17	149.00	9	11,343	0.08%
2023/11/20	33	143.95	22.1	142.98	143.50	10.9	11,178	0.10%
2023/11/17	9.1	134.19	14	132.46	135.00	-4.9	10,903	-0.04%
2023/11/16	7	128.14	33	126.98	129.50	-26	10,827	-0.24%
2023/11/15	27	130.67	7	130.00	129.00	20	10,949	0.18%
2023/11/14	5	132.40	5	132.70	132.50	0	10,997	0.00%
2023/11/13	8	132.25	7	131.36	129.50	1	10,987	0.01%
2023/11/10	1.1	132.95	19	132.34	132.50	-17.9	10,877	-0.16%
2023/11/09	16	130.31	5	129.70	130.00	11	10,915	0.10%
2023/11/08	10	130.95	6	131.17	129.00	4	10,896	0.04%
2023/11/07	12	132.33	17	131.82	130.50	-5	10,918	-0.05%
2023/11/06	17	133.85	7	134.14	133.50	10	10,795	0.09%
2023/11/03	11	135.64	5.1	136.15	137.50	5.9	10,529	0.06%
2023/11/02	9	132.33	10.1	129.97	135.00	-1.1	10,390	-0.01%
2023/11/01	21	126.05	11	124.91	125.00	10	10,218	0.10%
2023/10/31	9	131.50	3	129.33	127.00	6	10,045	0.06%
2023/10/30	1	131.50	2	132.75	133.00	-1	9,876	-0.01%
2023/10/27	15	133.23	15	132.27	132.00	0	9,747	0.00%
2023/10/26	12	132.38	13.1	133.51	133.50	-1.1	9,541	-0.01%
2023/10/25	6.1	130.03	14.4	130.18	133.50	-8.3	9,185	-0.09%
2023/10/24	16	118.50	35.5	124.71	129.00	-19.5	8,658	-0.22%
2023/10/23	16	118.75	52.3	116.97	117.50	-36.3	8,163	-0.44%
2023/10/20	20	115.88	24	115.52	116.00	-4	7,903	-0.05%
2023/10/19	16	114.16	14	113.54	115.50	2	7,705	0.03%
2023/10/18	7.3	109.68	0	0.00	108.00	7.3	7,543	0.10%
2023/10/17	44	112.55	14	112.18	112.00	30	7,471	0.40%
2023/10/16	12	111.71	18	113.53	113.50	-6	7,284	-0.08%
2023/10/13	5	106.00	0.1	105.50	108.00	4.9	7,097	0.07%
2023/10/12	7	107.86	7	108.79	108.00	0	7,077	0.00%
2023/10/11	0	0.00	2	107.50	105.50	-2	7,102	-0.03%
2023/10/06	88.2	110.10	64	107.88	106.50	24.2	7,280	0.33%
2023/10/05	20	112.33	15	114.10	110.50	5	7,385	0.07%
2023/10/04	34	110.54	88	111.52	110.50	-54	7,411	-0.73%
2023/10/03	77	114.29	94	115.62	114.50	-17	7,271	-0.23%
2023/10/02	119	113.77	22	111.77	114.50	97	6,929	1.40%	大買/
2023/09/28	19	115.03	17	114.74	117.50	2	6,749	0.03%
2023/09/27	25	111.64	30.3	112.24	115.50	-5.3	6,589	-0.08%
2023/09/26	32	108.42	31	108.84	111.50	1	6,371	0.02%
2023/09/25	16.1	95.01	24.1	99.19	101.50	-8	5,923	-0.13%
2023/09/22	14	91.66	14	89.90	92.30	0	5,778	0.00%
2023/09/21	1	88.80	0	0.00	88.50	1	5,716	0.02%
2023/09/20	5	90.36	0	0.00	90.60	5	5,715	0.09%
2023/09/19	1	88.50	0	0.00	88.40	1	5,731	0.02%
2023/09/18	3	90.20	16	89.85	89.30	-13	5,741	-0.23%
2023/09/14	1	88.20	6	89.37	90.00	-5	5,699	-0.09%
2023/09/13	10.1	87.95	21	87.37	87.30	-10.9	5,667	-0.19%
2023/09/12	16	89.73	50	90.01	88.80	-34	5,620	-0.60%
2023/09/11	4.2	92.22	35	91.61	91.10	-30.8	5,561	-0.55%
2023/09/08	7	93.83	6	95.50	93.00	1	5,501	0.02%
2023/09/07	5	93.36	3.2	94.23	94.30	1.9	5,533	0.03%
2023/09/06	1	88.50	4	91.20	91.90	-3	5,497	-0.05%
2023/09/04	2	91.50	2	91.20	91.80	0	5,581	0.00%
2023/09/01	3.2	90.61	1	90.90	90.90	2.2	5,581	0.04%
2023/08/31	1	93.20	0	0.00	92.70	1	5,585	0.02%
2023/08/30	5	94.02	0	0.00	92.00	5	5,535	0.09%
2023/08/29	1	93.60	0	0.00	93.50	1	5,529	0.02%
2023/08/28	5	92.46	4	91.43	91.00	1	5,489	0.02%
2023/08/24	1	94.50	3	95.73	96.10	-2	5,381	-0.04%
2023/08/23	8	94.86	7	94.97	95.20	1	5,307	0.02%
2023/08/22	1	91.20	19	91.46	92.00	-18	5,176	-0.35%
2023/08/21	18	92.81	5	92.06	91.90	13	5,072	0.26%
2023/08/18	17	89.76	19	89.73	90.00	-2	4,849	-0.04%
2023/08/17	15	84.59	19	86.60	88.90	-4	4,651	-0.09%
2023/08/16	11	82.47	12	81.33	83.00	-1	4,519	-0.02%
2023/08/15	26	80.72	10	80.19	80.80	16	4,585	0.35%
2023/08/14	1	76.50	0	0.00	77.20	1	4,581	0.02%
2023/08/11	2	78.20	5	78.28	78.30	-3	4,694	-0.06%
2023/08/10	2	73.95	7	75.09	73.60	-5	4,718	-0.11%
2023/08/09	8	77.46	7	76.61	76.70	1	4,831	0.02%
2023/08/08	16	76.68	4	78.60	73.10	12	5,211	0.23%
2023/08/07	0	0.00	11	78.21	80.10	-11	5,556	-0.20%
2023/08/04	5	72.86	0	0.00	72.90	5	5,728	0.09%
2023/08/02	9	74.67	1	74.00	72.50	8	5,758	0.14%
2023/08/01	6	78.55	1	77.20	77.50	5	5,740	0.09%
2023/07/31	5	78.78	2	79.10	79.10	3	5,698	0.05%
2023/07/28	4	76.08	3	76.07	76.40	1	5,623	0.02%
2023/07/27	1	78.40	1	78.00	77.60	0	5,593	0.00%
2023/07/26	1	78.20	1	79.50	78.10	0	5,588	0.00%
2023/07/25	4	79.40	3	79.70	78.50	1	5,566	0.02%
2023/07/24	1	78.00	1	80.00	80.00	0	5,535	0.00%
2023/07/21	2	77.30	0	0.00	78.40	2	5,486	0.04%
2023/07/20	0	0.00	2	79.50	79.20	-2	5,474	-0.04%
2023/07/19	2	79.35	1	77.40	77.30	1	5,443	0.02%
2023/07/18	0	0.00	12	77.90	77.40	-12	5,432	-0.22%
2023/07/17	11	79.17	6	79.87	79.70	5	5,399	0.09%
2023/07/14	2	79.85	24	81.33	81.40	-22	5,342	-0.41%
2023/07/13	23	79.86	2	82.05	80.80	21	5,255	0.40%
2023/07/12	8	76.41	13	75.31	77.40	-5	4,972	-0.10%
2023/07/11	12	69.43	4	71.20	71.20	8	4,617	0.17%
2023/07/10	0	0.00	1	65.00	64.80	-1	4,506	-0.02%
2023/07/07	1	63.40	1	63.60	64.00	0	4,510	0.00%
2023/07/06	7	64.40	4	64.05	63.70	3	4,510	0.07%
2023/07/05	3	66.33	0	0.00	66.00	3	4,480	0.07%
2023/07/04	1	66.90	6	66.60	67.10	-5	4,508	-0.11%
2023/07/03	6	63.78	7	64.87	65.80	-1	4,501	-0.02%
2023/06/30	10	60.68	42	61.28	61.10	-32	4,464	-0.72%
2023/06/29	0	0.00	3	59.27	59.20	-3	4,410	-0.07%
2023/06/28	0	0.00	2	58.85	59.00	-2	4,394	-0.05%
2023/06/27	12	57.97	6	58.20	57.40	6	4,389	0.14%
2023/06/20	0	0.00	2	57.70	57.90	-2	4,393	-0.05%
2023/06/19	7	57.59	0	0.00	57.50	7	4,512	0.16%
2023/06/16	7	58.81	0	0.00	57.80	7	4,517	0.15%
2023/06/15	3	58.90	0	0.00	58.90	3	4,491	0.07%
2023/06/14	1	57.90	1	58.60	58.00	0	4,483	0.00%
2023/06/13	18	57.90	2	57.80	57.80	16	4,456	0.36%
2023/06/12	13	60.65	3	60.60	60.40	10	4,362	0.23%
2023/06/09	1	65.80	11	64.91	67.10	-10	4,305	-0.23%
2023/06/08	0	0.00	10	64.90	64.90	-10	4,290	-0.23%
2023/06/07	1	64.40	1	64.30	64.40	0	4,200	0.00%
2023/06/06	3	63.43	3	63.30	64.20	0	4,207	0.00%
2023/06/05	2	62.55	1	61.80	63.20	1	4,161	0.02%
2023/06/01	3	61.77	8	61.20	61.20	-5	4,116	-0.12%
2023/05/31	0	0.00	1	63.00	62.70	-1	4,150	-0.02%
2023/05/30	1	62.30	1	61.80	62.70	0	4,267	0.00%
2023/05/29	2	64.70	0	0.00	63.80	2	4,320	0.05%
2023/05/26	2	63.60	3	64.10	63.90	-1	4,297	-0.02%
2023/05/25	13	64.02	3	64.10	63.50	10	4,253	0.24%
2023/05/24	2	64.55	2	64.05	64.50	0	4,236	0.00%
2023/05/23	4	64.95	0	0.00	65.20	4	4,193	0.10%
2023/05/22	35	64.60	9	64.51	64.60	26	4,170	0.62%
2023/05/19	42	64.04	8	64.03	63.90	34	4,120	0.83%
2023/05/18	24	62.28	10	62.44	62.60	14	3,979	0.35%
2023/05/17	66	61.02	15	61.17	62.00	51	3,878	1.31%
2023/05/16	0	0.00	5	58.70	59.20	-5	3,718	-0.13%
2023/05/15	7	57.37	15	57.82	58.00	-8	3,620	-0.22%
2023/05/12	15	56.88	13	57.48	57.80	2	3,468	0.06%
2023/05/11	22	55.62	19	55.61	55.70	3	3,000	0.10%
2023/05/10	1	52.40	20	50.96	53.10	-19	2,477	-0.77%
2023/05/09	2	48.30	3	48.67	48.35	-1	2,246	-0.04%
2023/05/08	3	48.05	18	47.93	47.85	-15	2,204	-0.68%
2023/05/05	0	0.00	30	46.17	46.15	-30	2,153	-1.39%
2023/05/03	6	46.50	14	46.37	46.50	-8	2,187	-0.37%
2023/05/02	6	45.95	0	0.00	46.25	6	2,220	0.27%
2023/04/28	11	45.23	0	0.00	45.35	11	2,241	0.49%
2023/04/27	2	44.30	0	0.00	44.30	2	2,254	0.09%
2023/04/25	4	44.95	0	0.00	43.95	4	2,301	0.17%
2023/04/24	1	44.50	0	0.00	45.00	1	2,324	0.04%
2023/04/21	1	45.30	6	45.93	44.70	-5	2,372	-0.21%
2023/04/18	10	46.40	5	45.95	45.90	5	2,493	0.20%
2023/04/17	15	46.77	0	0.00	46.50	15	2,479	0.60%
2023/04/13	5	46.96	0	0.00	46.80	5	2,473	0.20%
2023/04/12	0	0.00	5	47.43	47.50	-5	2,457	-0.20%
2023/04/11	4	47.95	6	48.10	47.60	-2	2,483	-0.08%
2023/04/10	10	47.95	7	48.10	47.85	3	2,494	0.12%
2023/04/07	3	48.68	0	0.00	48.25	3	2,514	0.12%
2023/04/06	60	48.66	11	49.73	50.20	49	2,480	1.98%
2023/03/31	5	48.35	19	47.97	48.45	-14	2,383	-0.59%
2023/03/30	0	0.00	5	46.70	46.35	-5	2,310	-0.22%
2023/03/29	0	0.00	7	46.44	46.55	-7	2,313	-0.30%
2023/03/27	7	47.65	16	47.96	48.00	-9	2,304	-0.39%
2023/03/24	26	47.38	6	48.90	47.50	20	2,302	0.87%
2023/03/22	0	0.00	18	47.63	48.30	-18	2,261	-0.80%
2023/03/21	5	46.05	0	0.00	46.00	5	2,150	0.23%
2023/03/17	10	45.28	0	0.00	45.20	10	2,194	0.46%
2023/03/16	0	0.00	6	44.69	44.45	-6	2,219	-0.27%
2023/03/15	7	46.78	29	45.77	45.65	-22	2,232	-0.99%
2023/03/13	0	0.00	8	46.48	46.50	-8	2,276	-0.35%
2023/03/10	6	46.25	5	45.78	45.05	1	2,270	0.04%
2023/03/09	0	0.00	1	46.75	46.90	-1	2,293	-0.04%
2023/03/08	0	0.00	1	45.10	45.60	-1	2,258	-0.04%
2023/03/07	12	45.11	3	45.07	45.20	9	2,288	0.39%
2023/03/06	5	44.80	1	45.00	45.30	4	2,277	0.18%
2023/03/03	19	45.44	20	45.68	45.25	-1	2,257	-0.04%
2023/03/02	8	45.47	5	45.16	45.95	3	2,200	0.14%
2023/03/01	1	43.80	26	42.25	43.85	-25	2,066	-1.21%
2023/02/24	2	40.53	0	0.00	40.50	2	1,975	0.10%
2023/02/23	0	0.00	30	39.76	39.70	-30	1,975	-1.52%
2023/02/21	0	0.00	1	39.50	39.50	-1	1,963	-0.05%
2023/02/20	2	39.15	5	39.21	39.20	-3	1,971	-0.15%
2023/02/17	1	39.40	0	0.00	39.55	1	1,968	0.05%
2023/02/16	6	39.27	0	0.00	39.30	6	1,977	0.30%
2023/02/13	11	39.55	3	39.35	39.30	8	2,197	0.36%
2023/02/10	1	41.60	4	42.04	41.20	-3	2,159	-0.14%
2023/02/07	0	0.00	1	42.55	42.50	-1	2,130	-0.05%
2023/02/06	6	41.21	0	0.00	41.25	6	2,105	0.29%
2023/02/03	10	41.65	0	0.00	41.70	10	2,094	0.48%
2023/02/02	2	42.20	10	43.00	42.10	-8	2,081	-0.38%
2023/02/01	1	42.55	2	42.85	42.65	-1	2,062	-0.05%
2023/01/31	0	0.00	3	41.88	42.45	-3	2,030	-0.15%
2023/01/30	2	40.20	9	40.47	41.35	-7	1,987	-0.35%
2023/01/17	1	39.30	1	39.25	39.15	0	1,953	0.00%
2023/01/16	7	39.81	0	0.00	39.70	7	1,932	0.36%
2023/01/13	19	40.62	0	0.00	40.40	19	1,914	0.99%
2023/01/12	1	40.80	1	42.00	41.25	0	1,888	0.00%
2023/01/11	1	42.00	13	41.52	41.40	-12	1,846	-0.65%
2023/01/09	3	40.48	38	40.98	41.00	-35	1,761	-1.99%
2023/01/06	3	39.30	28	39.41	39.85	-25	1,647	-1.52%
2023/01/05	6	38.42	6	38.55	38.20	0	1,572	0.00%
2023/01/04	0	0.00	12	37.79	38.45	-12	1,560	-0.77%
2023/01/03	12	36.87	0	0.00	37.25	12	1,534	0.78%
2022/12/30	0	0.00	18	37.56	37.65	-18	1,528	-1.18%
2022/12/29	15	36.97	0	0.00	37.25	15	1,509	0.99%
2022/12/28	1	39.25	22	39.12	38.65	-21	1,458	-1.44%
2022/12/27	46	38.71	12	39.38	38.45	34	1,425	2.39%
2022/12/26	0	0.00	17.3	38.24	38.50	-17.3	1,377	-1.26%
2022/12/23	2	36.70	0	0.00	36.75	2	1,337	0.15%
2022/12/22	0	0.00	2	37.90	37.40	-2	1,334	-0.15%
2022/12/21	0	0.00	1	37.00	37.10	-1	1,330	-0.08%
2022/12/20	0	0.00	1	36.00	36.20	-1	1,314	-0.08%
2022/12/19	5	36.50	0	0.00	36.75	5	1,301	0.38%
2022/12/16	10	37.60	2	37.65	37.70	8	1,282	0.62%
2022/12/15	0	0.00	14	38.54	38.35	-14	1,265	-1.11%
2022/12/14	0	0.00	15	37.78	37.90	-15	1,247	-1.20%
2022/12/13	2	37.45	0	0.00	37.30	2	1,225	0.16%
2022/12/12	10	37.75	0	0.00	38.10	10	1,204	0.83%
2022/12/09	38	37.33	20	37.82	37.75	18	1,173	1.53%
2022/12/08	7	37.43	10	37.26	37.35	-3	1,145	-0.26%
2022/12/07	11	36.61	10	36.00	36.60	1	1,109	0.09%
2022/12/06	2	36.88	4	37.39	37.15	-2	1,069	-0.19%
2022/12/05	0	0.00	10	36.29	36.75	-10	1,024	-0.98%
2022/12/02	18	34.95	1	36.00	35.50	17	929	1.83%
2022/12/01	24	34.70	0	0.00	35.15	24	872	2.75%
2022/11/30	2	33.80	0	0.00	33.80	2	820	0.24%
2022/11/23	1	32.55	0	0.00	32.50	1	741	0.13%
2022/11/21	0	0.00	14	32.65	32.20	-14	729	-1.92%
2022/11/18	0	0.00	1	32.05	32.20	-1	708	-0.14%
2022/11/17	0	0.00	3	32.25	32.25	-3	696	-0.43%
2022/11/16	5	31.99	0	0.00	31.90	5	689	0.73%
2022/11/14	5	31.94	0	0.00	31.65	5	653	0.76%
2022/11/11	0	0.00	3	32.80	32.00	-3	639	-0.47%
2022/11/10	3	32.30	4	32.54	31.75	-1	572	-0.17%
2022/11/09	0	0.00	2	31.48	32.35	-2	496	-0.40%
2022/11/08	0	0.00	1	30.05	30.05	-1	397	-0.25%
2022/11/01	0	0.00	1	28.90	29.00	-1	428	-0.23%
2022/10/28	1	28.55	0	0.00	28.30	1	436	0.23%
2022/10/26	0	0.00	1	28.60	28.45	-1	438	-0.23%
2022/10/24	1	29.00	0	0.00	29.00	1	443	0.23%
2022/10/21	0	0.00	3	29.65	28.95	-3	443	-0.68%
2022/10/14	0	0.00	1	29.00	28.85	-1	416	-0.24%
2022/10/13	4	28.93	0	0.00	28.35	4	418	0.96%
2022/10/05	0	0.00	1	30.25	29.80	-1	406	-0.25%
2022/09/26	1	29.80	0	0.00	29.55	1	427	0.23%
2022/09/23	1	30.35	1	30.80	30.35	0	433	0.00%
2022/09/22	1	30.45	0	0.00	30.85	1	444	0.23%
2022/09/21	1	31.15	0	0.00	30.90	1	447	0.22%
2022/09/20	0	0.00	10	31.60	31.45	-10	450	-2.22%
2022/09/16	2	31.65	0	0.00	31.45	2	456	0.44%
2022/09/15	0	0.00	1	31.85	31.90	-1	458	-0.22%
2022/09/14	0	0.00	1	31.60	31.85	-1	460	-0.22%
2022/09/13	0	0.00	1	31.60	31.85	-1	463	-0.22%
2022/09/12	0	0.00	1	31.55	31.50	-1	498	-0.20%
2022/09/05	2	32.23	0	0.00	32.20	2	599	0.33%
2022/09/02	2	32.50	0	0.00	32.50	2	600	0.33%
2022/08/29	0	0.00	10	32.15	32.10	-10	689	-1.45%
2022/08/26	5	32.70	0	0.00	32.80	5	686	0.73%
2022/08/25	5	32.60	0	0.00	32.60	5	684	0.73%
2022/08/19	0	0.00	1	32.65	32.60	-1	692	-0.14%
2022/08/11	0	0.00	2	32.00	32.15	-2	650	-0.31%
2022/08/08	1	30.75	0	0.00	30.60	1	629	0.16%
2022/08/05	0	0.00	8	31.23	31.35	-8	623	-1.28%
2022/08/04	7	30.80	0	0.00	30.80	7	623	1.12%
2022/08/02	1	31.00	0	0.00	30.85	1	631	0.16%
2022/07/27	0	0.00	1	30.20	30.40	-1	632	-0.16%
2022/07/19	0	0.00	1	30.25	30.15	-1	651	-0.15%
2022/07/18	1	29.70	0	0.00	29.75	1	655	0.15%
2022/06/20	1	31.25	5	30.60	30.05	-4	847	-0.47%
2022/06/17	1	33.40	0	0.00	33.20	1	807	0.12%
2022/06/16	1	32.75	0	0.00	33.00	1	749	0.13%
2022/06/15	0	0.00	1	32.25	32.35	-1	703	-0.14%
2022/06/14	1	31.65	0	0.00	31.90	1	698	0.14%
2022/06/09	0	0.00	1	32.90	33.10	-1	675	-0.15%
2022/06/08	0	0.00	2	33.30	33.20	-2	658	-0.30%
2022/06/07	9	32.79	6	32.85	32.75	3	627	0.48%
2022/06/02	1	31.70	0	0.00	31.80	1	600	0.17%
2022/06/01	1	31.80	0	0.00	31.55	1	609	0.16%
2022/05/24	0	0.00	1	30.35	30.35	-1	645	-0.15%
2022/05/16	0	0.00	2	30.35	30.20	-2	684	-0.29%
2022/05/12	0	0.00	1	30.80	29.80	-1	688	-0.15%
2022/04/27	1	29.05	0	0.00	29.05	1	795	0.13%
2022/04/25	1	29.50	2	29.50	29.45	-1	805	-0.12%
2022/04/22	1	30.30	0	0.00	30.30	1	793	0.13%
2022/04/21	1	30.85	0	0.00	30.60	1	791	0.13%
2022/04/20	1	30.70	0	0.00	30.65	1	790	0.13%
2022/04/15	0	0.00	4	32.10	31.45	-4	807	-0.50%
2022/04/14	3	33.50	4	33.88	33.90	-1	771	-0.13%
2022/04/13	11	34.11	1.7	33.71	34.15	9.3	750	1.24%
2022/04/11	2	33.08	2	33.50	32.55	0	723	0.00%
2022/04/08	5	32.50	3	32.70	33.15	2	723	0.28%
2022/04/07	0	0.00	3	32.33	31.75	-3	782	-0.38%
2022/03/31	1	32.20	0	0.00	31.90	1	901	0.11%
2022/03/30	1	31.95	0	0.00	32.00	1	887	0.11%
2022/03/24	0	0.00	10	32.00	31.90	-10	861	-1.16%
2022/03/07	0	0.00	30	30.05	30.35	-30	818	-3.66%
2022/03/04	0	0.00	2	31.80	31.50	-2	810	-0.25%
2022/03/03	0	0.00	28	32.25	32.00	-28	809	-3.46%
2022/02/25	60	31.44	0	0.00	31.20	60	792	7.57%
2022/02/24	1	30.50	0	0.00	30.45	1	779	0.13%
2022/02/16	30	32.24	30	31.88	31.75	0	762	0.00%
2022/02/11	0.2	31.60	0	0.00	31.50	0.2	768	0.03%
2022/02/10	0	0.00	1	32.15	32.15	-1	766	-0.13%
2022/02/09	0	0.00	1	31.70	31.80	-1	756	-0.13%
2022/02/08	0	0.00	2	31.50	31.45	-2	745	-0.27%
2022/01/25	2	30.00	1	29.45	29.45	1	726	0.14%
2022/01/21	0	0.00	1	32.25	31.65	-1	697	-0.14%
2022/01/20	3	32.37	2	32.13	32.50	1	672	0.15%
2022/01/19	2	31.00	0	0.00	31.25	2	642	0.31%
2022/01/13	3	31.37	0	0.00	31.45	3	639	0.47%
2022/01/10	0	0.00	1	31.80	32.00	-1	622	-0.16%
2022/01/03	15	32.90	15	32.64	32.05	0	571	0.00%
2021/12/30	0	0.00	11	32.65	32.55	-11	545	-2.02%
2021/12/29	1	31.05	5	30.96	31.80	-4	458	-0.87%
2021/12/28	0	0.00	30	30.80	30.95	-30	414	-7.24%
2021/12/27	4	30.18	0	0.00	30.80	4	383	1.04%
2021/12/03	1	28.30	0	0.00	28.25	1	318	0.31%
2021/10/22	0	0.00	1	28.90	29.55	-1	462	-0.22%
2021/10/18	2	29.15	2	29.10	29.15	0	523	0.00%
2021/10/15	0	0.00	1	28.45	28.25	-1	521	-0.19%
2021/10/14	0	0.00	1	28.10	27.55	-1	527	-0.19%
2021/10/12	1	27.15	0	0.00	27.05	1	552	0.18%
2021/10/07	0	0.00	1	27.80	27.70	-1	612	-0.16%
2021/10/04	1	27.20	0	0.00	27.20	1	718	0.14%
2021/10/01	1	28.00	0	0.00	28.20	1	724	0.14%
2021/09/22	1	28.20	3	28.60	28.70	-2	761	-0.26%
2021/09/08	1	28.50	0	0.00	28.40	1	776	0.13%
2021/09/06	12	30.17	0	0.00	29.60	12	777	1.54%
2021/09/03	20.1	30.72	3	30.63	30.55	17.1	767	2.22%
2021/08/30	1	30.15	1	31.60	30.10	0	730	0.00%
2021/08/10	1	30.15	0	0.00	30.15	1	740	0.14%
2021/08/04	0	0.00	1	32.40	32.05	-1	799	-0.13%
2021/08/03	13	32.78	22	32.84	32.25	-9	817	-1.10%
2021/07/28	2	31.55	1	32.05	31.90	1	863	0.12%
2021/07/27	0.5	33.44	0	0.00	33.10	0.5	874	0.06%
2021/07/21	0	0.00	1	33.45	33.15	-1	964	-0.10%
2021/07/15	20	33.90	20	33.87	33.90	0	1,022	0.00%
2021/07/13	1	32.50	0	0.00	33.25	1	992	0.10%
2021/07/12	0	0.00	40	32.61	32.75	-40	960	-4.16%
2021/06/30	0.1	29.60	0	0.00	29.35	0.1	1,296	0.00%
2021/05/12	20	28.30	0	0.00	26.60	20	1,939	1.03%
2021/05/10	12	30.05	0	0.00	30.05	12	1,899	0.63%
2021/05/05	30	31.00	1	31.40	30.70	29	1,858	1.56%
2021/05/04	0	0.00	1	31.50	31.50	-1	1,855	-0.05%
2021/04/29	0	0.00	3	34.80	34.05	-3	1,869	-0.16%
2021/04/28	5	34.50	1	34.70	34.40	4	1,932	0.21%
2021/04/27	0	0.00	1	34.45	34.30	-1	1,909	-0.05%
2021/04/26	1	33.80	1	33.90	33.75	0	1,902	0.00%
2021/04/22	1	33.60	1	33.60	32.60	0	2,065	0.00%
2021/04/21	1	33.40	0	0.00	33.45	1	2,063	0.05%
2021/04/20	0.5	32.98	0	0.00	33.00	0.5	2,249	0.02%
2021/04/16	1	32.50	0	0.00	32.80	1	2,296	0.04%
2021/04/13	1	33.35	0	0.00	33.00	1	2,441	0.04%
2021/04/12	1	33.40	2	34.13	33.40	-1	2,437	-0.04%
2021/04/09	1	35.00	0	0.00	34.25	1	2,416	0.04%
2021/04/08	4	35.10	6	34.98	35.10	-2	2,375	-0.08%
2021/04/07	2	33.83	0	0.00	34.00	2	2,198	0.09%
2021/04/06	0	0.00	4	33.53	33.60	-4	2,175	-0.18%
2021/04/01	4	33.23	1	33.40	33.25	3	2,205	0.14%
2021/03/31	0	0.00	1	32.05	32.55	-1	2,127	-0.05%
2021/03/26	0	0.00	1	31.55	31.75	-1	2,085	-0.05%
2021/03/24	1	31.70	0	0.00	31.65	1	2,082	0.05%
2021/03/23	0	0.00	1	32.00	31.80	-1	2,079	-0.05%
2021/03/19	0	0.00	1	31.85	32.05	-1	2,054	-0.05%
2021/03/18	5	33.29	0	0.00	32.50	5	2,037	0.25%
2021/03/17	2	32.30	0	0.00	32.95	2	1,942	0.10%
2021/03/16	1	32.05	0	0.00	32.05	1	1,922	0.05%
2021/03/10	0	0.00	11	31.52	31.95	-11	1,875	-0.59%
2021/03/09	0	0.00	5.4	31.35	31.30	-5.4	1,855	-0.29%
2021/03/08	0	0.00	2	31.30	31.45	-2	1,801	-0.11%
2021/03/05	5	31.34	36	32.15	32.20	-31	1,775	-1.75%
2021/03/04	16	31.54	1	31.70	31.40	15	1,748	0.86%
2021/03/03	13	31.67	7	31.62	31.70	6	1,749	0.34%
2021/03/02	10	32.17	2	31.40	32.20	8	1,720	0.46%
2021/02/26	1	31.10	0	0.00	31.05	1	1,672	0.06%
2021/02/24	0	0.00	10	31.55	31.00	-10	1,659	-0.60%
2021/02/23	10	32.08	0	0.00	31.80	10	1,647	0.61%
2021/02/19	0	0.00	2	30.45	30.80	-2	1,577	-0.13%
2021/02/18	2	30.75	0	0.00	30.65	2	1,573	0.13%
2021/02/05	0	0.00	1	29.25	29.25	-1	1,551	-0.06%
2021/02/04	0	0.00	2	29.10	29.00	-2	1,548	-0.13%
2021/02/03	2	29.20	0	0.00	29.10	2	1,550	0.13%
2021/01/27	0	0.00	2	30.28	30.45	-2	1,514	-0.13%
2021/01/26	2	30.95	5	30.70	30.60	-3	1,501	-0.20%
2021/01/25	6	31.26	6	31.27	31.25	0	1,486	0.00%
2021/01/22	11	32.06	0	0.00	32.00	11	1,463	0.75%
2021/01/21	10	33.47	5	32.25	33.50	5	1,417	0.35%
2021/01/20	5	32.40	7	31.19	30.85	-2	1,320	-0.15%
2021/01/19	5	32.65	5	33.30	32.55	0	1,283	0.00%
2021/01/15	5	33.78	10	33.79	33.35	-5	1,210	-0.41%
2021/01/14	0	0.00	1	32.70	32.65	-1	1,041	-0.10%
2021/01/13	25	33.38	15	33.32	32.95	10	1,015	0.98%
2021/01/12	0	0.00	3	31.20	32.00	-3	812	-0.37%
2021/01/11	0	0.00	2	32.15	31.95	-2	789	-0.25%
2021/01/07	2	31.23	1	31.25	31.35	1	745	0.13%
2021/01/06	13	32.49	10	31.63	31.55	3	716	0.42%
2020/12/29	1	29.70	3	29.50	29.65	-2	512	-0.39%
2020/12/28	1	30.50	12	30.26	30.00	-11	499	-2.20%
2020/12/25	0	0.00	2	28.30	28.40	-2	422	-0.47%
2020/12/24	2	27.70	0	0.00	27.75	2	412	0.49%
2020/12/22	0	0.00	5	28.35	27.75	-5	415	-1.20%
2020/12/14	0	0.00	8	27.88	27.85	-8	438	-1.82%
2020/12/11	8	27.65	0	0.00	27.70	8	443	1.80%
2020/12/01	1	27.85	1	27.90	27.85	0	449	0.00%
2020/11/25	0	0.00	3	27.55	27.45	-3	483	-0.62%
2020/11/20	0	0.00	1	27.30	27.30	-1	673	-0.15%
2020/11/18	2	27.10	0	0.00	27.10	2	705	0.28%
2020/11/17	0	0.00	1	27.10	27.00	-1	718	-0.14%
2020/11/13	0	0.00	1	26.60	26.85	-1	830	-0.12%
2020/10/26	1	26.75	0	0.00	26.65	1	1,198	0.08%
2020/10/22	0	0.00	6	26.75	27.45	-6	1,253	-0.48%
2020/10/16	4	26.00	0	0.00	26.00	4	1,511	0.26%
2020/10/06	0	0.00	1	26.80	26.85	-1	2,236	-0.04%
2020/09/28	1	26.45	0	0.00	26.50	1	2,446	0.04%
2020/09/25	0	0.00	5	26.00	26.10	-5	2,593	-0.19%
2020/09/23	2	27.73	0	0.00	27.60	2	2,602	0.08%
2020/09/21	0	0.00	2	28.50	28.60	-2	2,601	-0.08%
2020/09/18	1	28.75	0	0.00	28.75	1	2,598	0.04%
2020/09/17	0	0.00	1	28.65	28.60	-1	2,587	-0.04%
2020/09/16	1	28.60	0	0.00	28.55	1	2,586	0.04%
2020/09/15	2	28.93	10	28.95	28.95	-8	2,583	-0.31%
2020/09/11	1	27.85	0	0.00	27.85	1	2,564	0.04%
2020/09/10	1	28.00	0	0.00	27.85	1	2,561	0.04%
2020/09/08	1	28.00	0	0.00	28.10	1	2,554	0.04%
2020/09/04	0	0.00	2	28.20	28.25	-2	2,602	-0.08%
2020/09/03	0	0.00	1	28.65	28.45	-1	2,605	-0.04%
2020/09/02	1	28.55	1	28.50	28.40	0	2,603	0.00%
2020/09/01	1	28.30	0	0.00	28.00	1	2,605	0.04%
2020/08/31	3	28.35	0	0.00	28.40	3	2,602	0.12%
2020/08/28	54	29.07	30	29.20	29.30	24	2,602	0.92%
2020/08/27	3	30.63	6	30.17	30.10	-3	2,618	-0.11%
2020/08/26	7	32.36	7	32.00	31.90	0	2,571	0.00%
2020/08/25	5	31.55	1	31.60	31.50	4	2,503	0.16%
2020/08/19	2	33.00	0	0.00	33.00	2	2,392	0.08%
2020/08/18	5	32.58	4	33.13	33.10	1	2,345	0.04%
2020/08/13	0	0.00	2	32.20	32.05	-2	2,309	-0.09%
2020/08/07	1	32.60	0	0.00	32.65	1	2,292	0.04%
2020/08/06	1	33.35	1	33.25	33.15	0	2,277	0.00%
2020/08/05	3	34.00	3	33.85	33.60	0	2,251	0.00%
2020/07/30	1	33.25	1	33.00	33.00	0	2,105	0.00%
2020/07/29	2	32.20	0	0.00	32.15	2	2,068	0.10%
2020/07/28	0	0.00	3	32.10	31.90	-3	2,055	-0.15%
2020/07/27	10	33.65	8	33.25	33.00	2	2,020	0.10%
2020/07/24	24	33.52	4	33.28	33.05	20	1,975	1.01%
2020/07/23	10	33.40	6	33.22	34.00	4	1,914	0.21%
2020/07/21	2	32.28	1	32.25	32.30	1	1,769	0.06%
2020/07/20	1	32.40	1	32.00	32.35	0	1,751	0.00%
2020/07/17	5	33.25	7	32.60	31.70	-2	1,724	-0.12%
2020/07/16	1	32.00	62	31.72	31.60	-61	1,597	-3.82%
2020/07/15	17	32.40	0	0.00	32.15	17	1,600	1.06%
2020/07/14	137	33.38	4	33.23	33.25	133	1,579	8.42%	大買/鉅額交易
2020/07/13	2	31.75	6	31.70	31.85	-4	1,312	-0.30%
2020/07/10	2	31.00	0	0.00	31.50	2	1,199	0.17%
2020/07/07	2	29.05	10	29.60	28.80	-8	1,044	-0.77%
2020/07/06	10	30.50	1	30.50	30.50	9	993	0.91%
2020/07/03	2	27.90	10	28.45	27.75	-8	854	-0.94%
2020/06/23	0	0.00	1	27.05	27.00	-1	838	-0.12%
2020/06/17	3	27.20	0	0.00	27.25	3	847	0.35%
2020/06/05	1	28.10	0	0.00	28.05	1	867	0.12%
2020/06/03	1	27.85	4	28.10	28.30	-3	835	-0.36%
2020/05/22	1	26.05	0	0.00	25.75	1	826	0.12%
2020/05/21	0	0.00	40	26.07	26.20	-40	830	-4.82%
2020/05/20	11	26.02	0	0.00	25.80	11	829	1.33%
2020/05/18	29	25.15	0	0.00	25.15	29	803	3.61%
2020/05/15	0	0.00	1	25.05	25.05	-1	830	-0.12%
2020/05/08	0	0.00	1	25.85	25.85	-1	861	-0.12%
2020/05/06	2	26.20	0	0.00	26.30	2	854	0.23%
2020/05/05	0	0.00	1	25.60	25.50	-1	839	-0.12%
2020/04/24	1	24.90	0	0.00	24.90	1	898	0.11%
2020/04/21	0	0.00	1	25.85	25.25	-1	907	-0.11%
2020/04/17	1	25.35	0	0.00	26.20	1	933	0.11%
2020/04/15	2	24.50	2	24.80	25.05	0	868	0.00%
2020/03/25	10	21.60	0	0.00	21.30	10	1,175	0.85%
2020/03/20	1	19.40	1	19.65	20.75	0	1,601	0.00%
2020/03/19	0	0.00	1	20.25	19.20	-1	1,598	-0.06%
2020/03/11	0	0.00	1	27.40	26.80	-1	1,781	-0.06%
2020/03/09	0	0.00	1	28.50	27.80	-1	1,770	-0.06%
2020/03/06	1	29.50	0	0.00	29.00	1	1,760	0.06%
2020/02/25	4	29.90	4	30.15	31.00	0	1,684	0.00%
2020/02/18	4	31.20	1	30.85	30.50	3	1,634	0.18%
2020/02/17	1	29.85	0	0.00	30.45	1	1,621	0.06%
2020/02/06	0	0.00	1	31.30	31.10	-1	1,553	-0.06%
2020/02/05	1	30.75	1	30.50	30.55	0	1,544	0.00%
2020/02/03	0	0.00	5	28.40	29.50	-5	1,526	-0.33%
2020/01/20	1	32.90	0	0.00	32.70	1	1,475	0.07%
2020/01/09	1	30.45	1	30.70	30.65	0	1,404	0.00%
2020/01/03	26	31.92	26	31.34	31.35	0	1,357	0.00%
2020/01/02	0	0.00	1	32.10	32.00	-1	1,340	-0.07%
2019/12/30	0	0.00	2	31.80	31.70	-2	1,299	-0.15%
2019/12/27	8	31.79	58	31.64	31.60	-50	1,289	-3.88%
2019/12/26	9	31.47	18	31.74	31.85	-9	1,282	-0.70%
2019/12/25	10	31.86	9	32.07	31.85	1	1,247	0.08%
2019/12/24	23	32.30	12	32.55	32.00	11	1,226	0.90%
2019/12/23	95	33.26	76	33.45	33.15	19	1,167	1.63%
2019/12/20	54	32.76	39	32.93	32.70	15	1,084	1.38%
2019/12/19	104	32.99	102	33.08	32.80	2	1,011	0.20%	大買/大賣/
2019/12/18	40	29.89	39	30.18	31.05	1	677	0.15%
2019/12/17	3	28.55	0	0.00	28.25	3	579	0.52%
2019/12/13	1	28.80	1	28.50	28.85	0	551	0.00%
2019/12/12	41	29.43	45	29.41	29.50	-4	495	-0.81%
2019/12/11	5	27.65	0	0.00	28.00	5	341	1.47%
2019/11/25	0	0.00	2	25.55	25.55	-2	280	-0.71%
2019/11/14	0	0.00	10	25.85	25.75	-10	267	-3.74%
2019/10/29	1	25.35	0	0.00	25.35	1	274	0.36%
2019/10/22	1	26.25	0	0.00	26.10	1	280	0.36%
2019/10/18	0	0.00	1	25.70	25.15	-1	218	-0.46%
2019/09/26	1	25.50	0	0.00	25.25	1	181	0.55%
2019/09/19	0	0.00	5	25.15	25.05	-5	177	-2.81%
2019/09/09	1	25.30	0	0.00	25.10	1	167	0.60%
2019/09/04	0	0.00	2	25.30	25.40	-2	165	-1.21%
2019/08/16	0	0.00	2	25.63	25.60	-2	175	-1.14%
2019/08/15	0	0.00	2	25.75	25.55	-2	176	-1.14%
2019/08/14	4	27.29	0	0.00	27.40	4	172	2.32%
2019/08/07	0	0.00	1	27.35	27.25	-1	220	-0.45%
2019/08/02	0	0.00	10	27.56	27.70	-10	315	-3.16%
2019/08/01	0	0.00	13	28.12	28.10	-13	319	-4.07%
2019/07/26	4	28.63	0	0.00	28.65	4	316	1.26%
2019/07/25	20	28.93	0	0.00	28.95	20	315	6.35%
2019/05/20	0	0.00	1	28.00	27.65	-1	453	-0.22%
2019/05/17	0	0.00	1	28.60	28.30	-1	472	-0.21%
2019/05/16	0	0.00	4	29.21	29.35	-4	453	-0.88%
2019/05/15	2	29.50	0	0.00	29.60	2	443	0.45%
2019/05/14	4	29.20	5	29.05	29.95	-1	418	-0.24%
2019/03/19	0	0.00	2	28.55	28.35	-2	272	-0.73%
2019/03/08	0	0.00	1	28.40	28.55	-1	278	-0.36%
2019/03/05	0	0.00	3	30.20	29.25	-3	273	-1.10%
2019/03/04	3	29.85	3	29.10	30.00	0	248	0.00%
2019/02/25	5	29.23	1	29.05	29.30	4	219	1.82%
2019/02/20	0	0.00	5	27.65	27.70	-5	182	-2.74%
2019/02/18	0	0.00	5	27.90	28.05	-5	169	-2.96%
2018/11/26	0	0.00	3	26.35	26.20	-3	268	-1.12%
2018/11/14	0	0.00	1	26.00	26.10	-1	454	-0.22%
2018/10/24	5	26.60	0	0.00	26.65	5	560	0.89%
2018/10/17	1	26.90	0	0.00	26.95	1	593	0.17%
2018/10/16	2	26.90	0	0.00	26.90	2	593	0.34%
2018/09/25	0	0.00	1	31.25	31.00	-1	610	-0.16%
2018/09/06	0	0.00	1	32.90	32.50	-1	656	-0.15%
2018/09/04	1	32.95	2	32.90	33.25	-1	680	-0.15%
2018/08/31	0	0.00	15	33.55	33.60	-15	670	-2.24%
2018/08/30	6	33.86	4	33.90	33.95	2	662	0.30%
2018/08/13	0	0.00	10	31.20	31.75	-10	546	-1.83%
2018/07/20	0	0.00	3	32.35	32.00	-3	979	-0.31%
2018/07/06	1	31.70	0	0.00	31.70	1	1,388	0.07%
2018/07/05	0	0.00	10	32.30	31.80	-10	1,424	-0.70%
2018/06/27	10	33.35	0	0.00	33.25	10	1,637	0.61%
2018/06/22	2	33.50	0	0.00	33.60	2	1,646	0.12%
2018/06/15	0	0.00	1	34.70	34.70	-1	1,789	-0.06%
2018/06/12	0	0.00	1	35.45	35.30	-1	1,948	-0.05%
2018/06/08	0	0.00	1	34.65	34.65	-1	1,929	-0.05%
2018/06/01	1	35.05	0	0.00	34.85	1	1,974	0.05%
2018/05/31	1	34.25	0	0.00	35.15	1	1,967	0.05%
2018/05/21	3	34.78	0	0.00	34.80	3	1,999	0.15%
2018/05/17	1	35.20	0	0.00	35.20	1	1,998	0.05%
2018/05/16	10	35.24	9	35.24	35.00	1	1,988	0.05%
2018/05/15	0	0.00	2	38.65	37.65	-2	1,899	-0.11%
2018/05/14	10	38.05	0	0.00	37.80	10	1,873	0.53%
2018/05/11	5	37.70	10	37.55	37.10	-5	1,833	-0.27%
2018/05/09	0	0.00	10	37.40	37.55	-10	1,804	-0.55%
2018/05/08	0	0.00	10	37.25	37.05	-10	1,786	-0.56%
2018/05/07	1	37.70	0	0.00	37.60	1	1,778	0.06%
2018/05/04	17	37.85	20	37.65	37.55	-3	1,751	-0.17%
2018/05/03	0	0.00	1	37.10	36.70	-1	1,678	-0.06%
2018/05/02	0	0.00	3	36.75	36.50	-3	1,678	-0.18%
2018/04/26	0	0.00	6	36.33	36.50	-6	1,674	-0.36%
2018/04/24	0	0.00	1	36.35	36.20	-1	1,622	-0.06%
2018/04/23	1	36.70	0	0.00	37.15	1	1,604	0.06%
2018/04/20	0	0.00	9	36.25	37.30	-9	1,577	-0.57%
2018/04/19	5	36.10	0	0.00	36.10	5	1,542	0.32%
2018/04/16	3	36.72	3	36.60	36.55	0	1,575	0.00%
2018/04/13	32	38.67	18	38.59	37.80	14	1,560	0.90%
2018/04/12	2	36.95	0	0.00	37.50	2	1,443	0.14%
2018/04/11	2	36.58	2	37.08	37.10	0	1,532	0.00%
2018/04/10	10	36.33	1	37.10	36.75	9	1,671	0.54%
2018/04/03	1	35.80	0	0.00	35.60	1	1,732	0.06%
2018/03/31	24	36.66	28	37.03	36.95	-4	1,713	-0.23%
2018/03/28	0	0.00	2	35.05	35.20	-2	1,600	-0.12%
2018/03/27	0	0.00	10	35.55	35.40	-10	1,594	-0.63%
2018/03/26	5	35.68	4	35.95	35.40	1	1,593	0.06%
2018/03/23	4	35.05	5	34.90	35.20	-1	1,564	-0.06%
2018/03/21	9	37.49	0	0.00	37.15	9	1,511	0.60%
2018/03/20	9	37.32	5	37.22	37.70	4	1,448	0.28%
2018/03/14	2	35.65	1	35.60	35.45	1	1,377	0.07%
2018/03/13	1	36.35	10	36.00	36.00	-9	1,408	-0.64%
2018/03/12	1	35.05	0	0.00	36.00	1	1,379	0.07%
2018/03/07	0	0.00	1	34.10	33.90	-1	1,378	-0.07%
2018/02/23	3	35.95	2	35.70	35.60	1	1,457	0.07%
2018/02/08	0	0.00	2	32.55	32.40	-2	1,424	-0.14%
2018/02/06	1	33.25	2	32.38	31.65	-1	1,505	-0.07%
2018/02/02	2	35.10	0	0.00	34.70	2	1,513	0.13%
2018/02/01	1	35.00	1	34.90	34.80	0	1,558	0.00%
2018/01/31	0	0.00	1	34.60	34.70	-1	1,580	-0.06%
2018/01/23	10	35.65	0	0.00	35.70	10	2,087	0.48%
2018/01/22	1	35.80	0	0.00	35.80	1	2,117	0.05%
2018/01/17	2	36.10	3	36.05	36.00	-1	2,382	-0.04%
2018/01/12	2	36.73	2	36.65	36.30	0	2,404	0.00%
2018/01/11	1	36.30	2	36.73	36.80	-1	2,404	-0.04%
2018/01/10	1	37.00	3	36.80	36.75	-2	2,403	-0.08%
2018/01/05	18	37.78	16	38.25	38.20	2	2,569	0.08%
2018/01/04	11	37.09	28	36.86	37.60	-17	2,449	-0.69%
2018/01/03	3	35.57	3	35.70	36.40	0	2,350	0.00%