亞翔 (6139)-大昌-安康券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
246.0
漲跌
▼8.5
漲幅
-3.34%
成交量
5,484張
產業
上市其他電子類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	248.98	0	247.50	246.00	0.1	10,556	0.00%
2024/05/06	1	253.00	3	256.67	254.50	-2	10,516	-0.02%
2024/05/03	1.5	262.19	0	0.00	253.00	1.5	10,481	0.01%
2024/05/02	2	275.25	3	271.50	267.00	-1	10,376	-0.01%
2024/04/30	2.6	271.29	3	269.33	272.00	-0.4	10,381	0.00%
2024/04/29	4	275.25	3.1	278.22	272.00	0.9	10,321	0.01%
2024/04/26	1.2	265.46	8	262.63	265.50	-6.8	10,256	-0.07%
2024/04/25	2.2	288.66	0	0.00	288.00	2.2	10,175	0.02%
2024/04/24	1	315.00	2	324.00	320.00	-1	10,224	-0.01%
2024/04/22	1.1	285.89	0	0.00	281.00	1.1	10,384	0.01%
2024/04/19	5.1	307.14	0	0.00	310.50	5.1	10,518	0.05%
2024/04/18	3.2	334.49	1	344.00	326.50	2.2	10,669	0.02%
2024/04/17	4	328.00	0.2	340.00	341.00	3.8	10,716	0.04%
2024/04/16	1.1	303.00	5	297.13	310.00	-3.9	10,847	-0.04%
2024/04/15	3.1	336.78	4	347.50	329.50	-0.9	10,864	-0.01%
2024/04/12	2	357.25	3	350.00	366.00	-1	10,863	-0.01%
2024/04/11	2	319.00	0	0.00	333.00	2	10,843	0.02%
2024/04/10	0	0.00	0.2	299.50	303.00	-0.2	10,856	0.00%
2024/04/09	1	292.50	0	0.00	297.50	1	10,902	0.01%
2024/04/08	8	288.13	8	291.31	290.50	0	11,114	0.00%
2024/04/03	17	281.62	16	283.19	283.50	1	11,134	0.01%
2024/04/02	9.2	266.61	9.2	274.48	279.00	0	10,897	0.00%
2024/04/01	10.2	255.25	8	257.31	256.50	2.2	10,484	0.02%
2024/03/29	5	229.60	5.1	234.40	240.50	-0.1	10,134	0.00%
2024/03/28	3	215.00	6	217.50	226.00	-3	9,725	-0.03%
2024/03/27	2	207.25	5	206.50	205.50	-3	9,243	-0.03%
2024/03/26	2	201.00	3	203.17	208.50	-1	9,064	-0.01%
2024/03/25	7	208.79	2	209.75	206.00	5	8,911	0.06%
2024/03/22	2	204.50	2.2	205.04	207.50	-0.2	8,520	0.00%
2024/03/21	2	185.75	7	186.21	189.00	-5	8,455	-0.06%
2024/03/20	3	178.33	1	184.50	177.50	2	8,303	0.02%
2024/03/19	3	178.33	2	180.75	177.50	1	8,166	0.01%
2024/03/18	3	178.33	2.1	179.23	180.00	0.9	8,284	0.01%
2024/03/15	2	176.25	11	177.50	176.00	-9	8,693	-0.10%
2024/03/14	11.1	168.18	2	171.75	164.00	9.1	8,593	0.11%
2024/03/13	5	177.50	2	177.25	178.00	3	8,472	0.04%
2024/03/12	0	0.00	4.2	179.84	181.00	-4.2	8,518	-0.05%
2024/03/08	3	172.67	1.2	178.08	171.50	1.8	8,544	0.02%
2024/03/07	6	175.33	4	177.00	175.50	2	8,542	0.02%
2024/03/06	1	172.00	9	176.06	180.00	-8	8,532	-0.09%
2024/03/05	1	170.00	1	172.50	173.00	0	8,508	0.00%
2024/03/04	9	175.56	2	176.25	171.00	7	8,571	0.08%
2024/03/01	2	174.25	4	173.50	175.50	-2	8,434	-0.02%
2024/02/29	1	167.50	1	167.00	168.50	0	8,366	0.00%
2024/02/27	5	168.30	4	171.50	168.50	1	8,470	0.01%
2024/02/26	0	0.00	1	168.00	169.50	-1	8,463	-0.01%
2024/02/23	1	167.50	1	169.50	166.00	0	8,695	0.00%
2024/02/22	1	167.50	2	166.00	165.50	-1	8,929	-0.01%
2024/02/21	0	0.00	3	169.50	168.00	-3	9,319	-0.03%
2024/02/20	1	168.50	1	164.00	164.50	0	9,431	0.00%
2024/02/19	2	164.50	0	0.00	163.50	2	9,512	0.02%
2024/02/16	6.2	168.79	3	172.67	166.50	3.2	9,641	0.03%
2024/02/15	2	170.00	3	170.33	172.00	-1	9,652	-0.01%
2024/02/05	1	166.00	0	0.00	168.50	1	9,703	0.01%
2024/02/02	3	168.67	2	169.50	165.00	1	9,722	0.01%
2024/02/01	1	167.50	0	0.00	165.50	1	9,706	0.01%
2024/01/31	3	176.17	2	176.75	171.00	1	9,650	0.01%
2024/01/30	1	165.50	7.2	165.94	169.50	-6.2	9,514	-0.07%
2024/01/29	1	158.50	0	0.00	159.00	1	9,717	0.01%
2024/01/26	1	162.00	1	160.50	160.50	0	9,999	0.00%
2024/01/25	7	163.79	4	161.38	161.00	3	10,225	0.03%
2024/01/24	1	163.50	10	165.65	163.00	-9	10,373	-0.09%
2024/01/23	0	0.00	2	161.75	160.00	-2	10,521	-0.02%
2024/01/22	4	160.63	1	159.50	159.00	3	10,653	0.03%
2024/01/19	8	166.50	5	170.60	162.50	3	10,840	0.03%
2024/01/18	3.4	164.67	4	168.13	166.00	-0.6	11,104	-0.01%
2024/01/17	3	165.67	2	165.00	162.00	1	11,443	0.01%
2024/01/16	5	166.80	1	166.50	167.00	4	11,865	0.03%
2024/01/15	2	168.25	5	170.30	171.50	-3	12,038	-0.02%
2024/01/12	0	0.00	8	165.56	166.50	-8	12,118	-0.07%
2024/01/11	1	159.50	1	158.00	156.50	0	12,092	0.00%
2024/01/10	7.2	161.28	0	0.00	158.50	7.2	12,111	0.06%
2024/01/09	4	164.13	6	165.50	168.00	-2	12,167	-0.02%
2024/01/04	0	0.00	2	164.25	161.00	-2	12,379	-0.02%
2024/01/02	5	161.60	2	162.25	163.50	3	12,627	0.02%
2023/12/29	5	167.80	5	168.60	170.00	0	12,496	0.00%
2023/12/28	1	164.50	16.1	162.18	164.50	-15.1	12,338	-0.12%
2023/12/27	1	156.00	1	157.50	156.00	0	12,506	0.00%
2023/12/26	2	154.50	0	0.00	156.50	2	12,694	0.02%
2023/12/25	9	156.33	2.1	152.71	154.00	7	12,861	0.05%
2023/12/22	1	155.00	3.1	156.14	157.00	-2.1	12,936	-0.02%
2023/12/21	1	154.00	1	154.50	153.00	0	13,409	0.00%
2023/12/20	3	156.17	1	157.50	154.50	2	13,577	0.01%
2023/12/19	2	154.50	3	157.33	157.00	-1	13,554	-0.01%
2023/12/15	4	156.25	2.1	156.55	158.50	1.9	13,441	0.01%
2023/12/14	1	160.00	3	160.17	159.50	-2	13,291	-0.02%
2023/12/13	5	161.90	1	164.50	158.50	4	13,204	0.03%
2023/12/12	5	167.20	2.2	168.05	163.50	2.8	13,022	0.02%
2023/12/11	0	0.00	8.2	156.97	158.50	-8.2	12,488	-0.07%
2023/12/08	1	140.50	5	143.20	144.50	-4	12,398	-0.03%
2023/12/07	1	138.50	3	140.50	138.50	-2	12,319	-0.02%
2023/12/06	1	135.50	0	0.00	134.00	1	12,309	0.01%
2023/12/05	0	0.00	10	133.50	133.50	-10	12,352	-0.08%
2023/12/04	7	141.00	1	140.50	138.00	6	12,413	0.05%
2023/12/01	11	142.64	2.1	142.67	141.00	8.9	12,363	0.07%
2023/11/30	1	143.00	4	144.00	146.00	-3	12,275	-0.02%
2023/11/29	4	146.50	1	148.50	145.50	3	12,220	0.02%
2023/11/28	0.1	148.50	6.3	148.95	150.00	-6.2	12,149	-0.05%
2023/11/27	3	142.67	4.3	144.19	144.00	-1.3	12,076	-0.01%
2023/11/24	8.2	139.70	1	140.50	140.00	7.2	11,983	0.06%
2023/11/23	10.4	144.24	0	0.00	141.50	10.4	11,887	0.09%
2023/11/22	3.4	155.44	3	156.00	157.00	0.4	11,568	0.00%
2023/11/21	4	146.88	6.1	149.26	149.00	-2.1	11,343	-0.02%
2023/11/20	2	142.00	2.1	147.48	143.50	-0.1	11,178	0.00%
2023/11/17	2	132.75	13	133.27	135.00	-11	10,903	-0.10%
2023/11/16	5	127.00	12	128.38	129.50	-7	10,827	-0.06%
2023/11/15	9.1	131.20	14	132.89	129.00	-4.9	10,949	-0.04%
2023/11/14	7	131.79	7.2	132.65	132.50	-0.2	10,997	0.00%
2023/11/13	11	131.55	7	130.71	129.50	4	10,987	0.04%
2023/11/10	1	129.50	5	131.70	132.50	-4	10,877	-0.04%
2023/11/09	4	129.88	3	130.17	130.00	1	10,915	0.01%
2023/11/08	4	130.00	3	131.67	129.00	1	10,896	0.01%
2023/11/07	15	131.90	7	132.86	130.50	8	10,918	0.07%
2023/11/06	9	132.78	5	133.70	133.50	4	10,795	0.04%
2023/11/03	11	134.82	10	137.05	137.50	1	10,529	0.01%
2023/11/02	8	133.13	14	132.46	135.00	-6	10,390	-0.06%
2023/11/01	8.2	127.26	5	126.00	125.00	3.2	10,218	0.03%
2023/10/31	7	129.43	1	127.00	127.00	6	10,045	0.06%
2023/10/30	10	131.95	11	132.82	133.00	-1	9,876	-0.01%
2023/10/27	6	131.25	4.2	133.93	132.00	1.8	9,747	0.02%
2023/10/26	6	133.83	4	133.25	133.50	2	9,541	0.02%
2023/10/25	9	130.83	10	131.70	133.50	-1	9,185	-0.01%
2023/10/24	5	124.00	6	121.50	129.00	-1	8,658	-0.01%
2023/10/23	6	116.58	10	118.10	117.50	-4	8,163	-0.05%
2023/10/20	7	113.93	9.1	116.13	116.00	-2.1	7,903	-0.03%
2023/10/19	0	0.00	17	112.62	115.50	-17	7,705	-0.22%
2023/10/18	1	109.00	6	108.25	108.00	-5	7,543	-0.07%
2023/10/17	4	111.63	3	112.00	112.00	1	7,471	0.01%
2023/10/16	10	110.55	12	112.71	113.50	-2	7,284	-0.03%
2023/10/13	3	106.00	4	108.38	108.00	-1	7,097	-0.01%
2023/10/12	3	105.67	5	109.00	108.00	-2	7,077	-0.03%
2023/10/11	10.1	107.34	5	107.30	105.50	5.1	7,102	0.07%
2023/10/06	18	109.83	6	113.17	106.50	12	7,280	0.16%
2023/10/05	9	112.28	6	113.42	110.50	3	7,385	0.04%
2023/10/04	6.1	110.42	4	112.38	110.50	2.1	7,411	0.03%
2023/10/03	15.1	115.32	30	115.35	114.50	-14.9	7,271	-0.20%
2023/10/02	7	113.43	7.5	117.73	114.50	-0.5	6,929	-0.01%
2023/09/28	8	115.88	5	115.60	117.50	3	6,749	0.04%
2023/09/27	10	114.15	9	112.61	115.50	1	6,589	0.02%
2023/09/26	4	104.75	7.1	109.51	111.50	-3.1	6,371	-0.05%
2023/09/25	0	0.00	6	100.05	101.50	-6	5,923	-0.10%
2023/09/22	0	88.60	1	91.30	92.30	-1	5,778	-0.02%
2023/09/21	1	88.02	0	0.00	88.50	1	5,716	0.02%
2023/09/19	0.6	89.20	0	0.00	88.40	0.6	5,731	0.01%
2023/09/18	1	91.10	0	0.00	89.30	1	5,741	0.02%
2023/09/15	0	0.00	4	91.10	90.90	-4	5,716	-0.07%
2023/09/13	1	87.40	0	0.00	87.30	1	5,667	0.02%
2023/09/12	1	89.30	0	0.00	88.80	1	5,620	0.02%
2023/09/11	1	91.00	0	0.00	91.10	1	5,561	0.02%
2023/09/08	1	93.70	0	0.00	93.00	1	5,501	0.02%
2023/09/07	0	0.00	1	93.20	94.30	-1	5,533	-0.02%
2023/09/06	1	91.50	0	0.00	91.90	1	5,497	0.02%
2023/08/28	2	90.80	0	0.00	91.00	2	5,489	0.04%
2023/08/24	3	94.57	3	95.23	96.10	0	5,381	0.00%
2023/08/23	1	95.10	6	94.28	95.20	-5	5,307	-0.09%
2023/08/22	0	0.00	1	93.40	92.00	-1	5,176	-0.02%
2023/08/21	27	91.97	4	92.48	91.90	23	5,072	0.45%
2023/08/18	5	89.66	5	89.76	90.00	0	4,849	0.00%
2023/08/17	5	84.34	0	0.00	88.90	5	4,651	0.11%
2023/08/16	0	0.00	2	81.80	83.00	-2	4,519	-0.04%
2023/08/15	0	0.00	3	80.40	80.80	-3	4,585	-0.07%
2023/08/14	4	77.60	0	0.00	77.20	4	4,581	0.09%
2023/08/11	0	0.00	3	78.50	78.30	-3	4,694	-0.06%
2023/08/10	1	74.00	0	0.00	73.60	1	4,718	0.02%
2023/08/09	2	77.05	1	78.60	76.70	1	4,831	0.02%
2023/08/08	5	73.06	0	0.00	73.10	5	5,211	0.10%
2023/08/07	0	0.00	4	78.23	80.10	-4	5,556	-0.07%
2023/08/02	6	74.95	0	0.00	72.50	6	5,758	0.10%
2023/08/01	0	0.00	1	80.00	77.50	-1	5,740	-0.02%
2023/07/31	3	79.10	6	80.40	79.10	-3	5,698	-0.05%
2023/07/28	1	75.70	0	0.00	76.40	1	5,623	0.02%
2023/07/18	1	76.70	0	0.00	77.40	1	5,432	0.02%
2023/07/17	1	79.40	0	0.00	79.70	1	5,399	0.02%
2023/07/14	1	81.50	0	0.00	81.40	1	5,342	0.02%
2023/07/13	1	82.90	0	0.00	80.80	1	5,255	0.02%
2023/07/12	1	73.90	6	78.28	77.40	-5	4,972	-0.10%
2023/07/11	0	0.00	5	70.90	71.20	-5	4,617	-0.11%
2023/07/06	2	63.95	0	0.00	63.70	2	4,510	0.04%
2023/07/05	1	66.00	0	0.00	66.00	1	4,480	0.02%
2023/07/04	0	0.00	1	66.20	67.10	-1	4,508	-0.02%
2023/07/03	0	0.00	11	65.59	65.80	-11	4,501	-0.24%
2023/06/30	1	60.40	1	61.10	61.10	0	4,464	0.00%
2023/06/14	2	58.10	2	58.65	58.00	0	4,483	0.00%
2023/06/13	4	57.70	2	58.10	57.80	2	4,456	0.04%
2023/06/12	14	62.10	1	60.40	60.40	13	4,362	0.30%
2023/06/09	0	0.00	11	66.85	67.10	-11	4,305	-0.26%
2023/06/08	10	65.09	6	64.45	64.90	4	4,290	0.09%
2023/06/07	2	63.70	0	0.00	64.40	2	4,200	0.05%
2023/06/06	1	62.20	0	0.00	64.20	1	4,207	0.02%
2023/06/05	0	0.00	1	62.10	63.20	-1	4,161	-0.02%
2023/05/31	2	62.85	0	0.00	62.70	2	4,150	0.05%
2023/05/30	1	63.60	0	0.00	62.70	1	4,267	0.02%
2023/05/26	1	64.90	2	63.90	63.90	-1	4,297	-0.02%
2023/05/25	2	63.90	0	0.00	63.50	2	4,253	0.05%
2023/05/24	1	64.50	0	0.00	64.50	1	4,236	0.02%
2023/05/23	3	64.90	8	65.45	65.20	-5	4,193	-0.12%
2023/05/22	0	0.00	4	64.60	64.60	-4	4,170	-0.10%
2023/05/19	4	63.80	7	63.34	63.90	-3	4,120	-0.07%
2023/05/18	3	62.27	22	62.26	62.60	-19	3,979	-0.48%
2023/05/17	11	60.94	9	61.57	62.00	2	3,878	0.05%
2023/05/16	1	57.50	14	58.82	59.20	-13	3,718	-0.35%
2023/05/15	6	57.48	6	56.97	58.00	0	3,620	0.00%
2023/05/12	1	56.90	3	57.90	57.80	-2	3,468	-0.06%
2023/05/11	9	56.31	4	57.25	55.70	5	3,000	0.17%
2023/05/10	0	0.00	10	52.52	53.10	-10	2,477	-0.40%
2023/05/09	0	0.00	2	48.30	48.35	-2	2,246	-0.09%
2023/05/02	0	0.00	1	45.75	46.25	-1	2,220	-0.05%
2023/04/27	0	0.00	7	43.80	44.30	-7	2,254	-0.31%
2023/04/21	1	45.00	0	0.00	44.70	1	2,372	0.04%
2023/04/20	0	0.00	2	45.30	45.20	-2	2,354	-0.08%
2023/04/18	2	46.23	4	45.95	45.90	-2	2,493	-0.08%
2023/04/14	1	46.85	3	46.85	46.85	-2	2,485	-0.08%
2023/04/13	2	47.03	15	46.77	46.80	-13	2,473	-0.53%
2023/04/12	1	47.05	1	47.15	47.50	0	2,457	0.00%
2023/04/10	2	47.80	0	0.00	47.85	2	2,494	0.08%
2023/04/07	1	48.55	2	49.25	48.25	-1	2,514	-0.04%
2023/04/06	1	47.95	3	49.40	50.20	-2	2,480	-0.08%
2023/03/31	0	0.00	4	48.51	48.45	-4	2,383	-0.17%
2023/03/28	3	46.73	0	0.00	46.15	3	2,321	0.13%
2023/03/27	1	47.50	0	0.00	48.00	1	2,304	0.04%
2023/03/23	1	48.60	6	48.48	48.40	-5	2,285	-0.22%
2023/03/22	0	0.00	4	48.36	48.30	-4	2,261	-0.18%
2023/03/20	0	0.00	1	45.25	45.40	-1	2,166	-0.05%
2023/03/16	2	45.03	0	0.00	44.45	2	2,219	0.09%
2023/03/15	2	45.75	0	0.00	45.65	2	2,232	0.09%
2023/03/13	0	0.00	3.8	45.78	46.50	-3.8	2,276	-0.17%
2023/03/10	2	45.50	0	0.00	45.05	2	2,270	0.09%
2023/03/09	1	45.30	2	45.78	46.90	-1	2,293	-0.04%
2023/03/02	0	0.00	6.8	45.20	45.95	-6.8	2,200	-0.31%
2023/03/01	0	0.00	4	43.25	43.85	-4	2,066	-0.19%
2023/02/24	1	40.40	0	0.00	40.50	1	1,975	0.05%
2023/02/21	0	0.00	1	39.50	39.50	-1	1,963	-0.05%
2023/02/20	0	0.00	1	39.30	39.20	-1	1,971	-0.05%
2023/02/01	0	0.00	1	42.75	42.65	-1	2,062	-0.05%
2023/01/30	0	0.00	4	40.73	41.35	-4	1,987	-0.20%
2023/01/13	2	41.45	2	40.75	40.40	0	1,914	0.00%
2023/01/11	0	0.00	4	41.48	41.40	-4	1,846	-0.22%
2023/01/09	1	41.60	1	41.05	41.00	0	1,761	0.00%
2023/01/06	1	38.60	2	39.15	39.85	-1	1,647	-0.06%
2023/01/05	0	0.00	5	38.50	38.20	-5	1,572	-0.32%
2022/12/30	0	0.00	11	37.82	37.65	-11	1,528	-0.72%
2022/12/27	1	38.90	0	0.00	38.45	1	1,425	0.07%
2022/12/22	1	37.40	0	0.00	37.40	1	1,334	0.07%
2022/12/19	0	0.00	4	36.45	36.75	-4	1,301	-0.31%
2022/12/13	0	0.00	3	37.82	37.30	-3	1,225	-0.24%
2022/12/09	0	0.00	4	37.73	37.75	-4	1,173	-0.34%
2022/12/08	0	0.00	1	37.45	37.35	-1	1,145	-0.09%
2022/12/07	3	35.77	2	36.58	36.60	1	1,109	0.09%
2022/12/06	3	37.18	8	37.23	37.15	-5	1,069	-0.47%
2022/12/05	0	0.00	2	36.80	36.75	-2	1,024	-0.20%
2022/12/02	0	0.00	1	35.25	35.50	-1	929	-0.11%
2022/11/30	1	33.65	3	33.78	33.80	-2	820	-0.24%
2022/11/29	0	0.00	1	33.95	33.45	-1	814	-0.12%
2022/11/25	0	0.00	2	32.55	32.15	-2	766	-0.26%
2022/11/18	2	32.35	2	32.35	32.20	0	708	0.00%
2022/11/14	0	0.00	1	31.65	31.65	-1	653	-0.15%
2022/11/09	0	0.00	5	32.13	32.35	-5	496	-1.01%
2022/11/03	0	0.00	6	29.35	29.55	-6	423	-1.42%
2022/11/02	1	29.15	0	0.00	29.10	1	421	0.24%
2022/10/28	6	28.55	0	0.00	28.30	6	436	1.37%
2022/09/12	0	0.00	8	31.50	31.50	-8	498	-1.60%
2022/08/17	0	0.00	2	32.65	32.65	-2	682	-0.29%
2022/08/15	3	32.25	0	0.00	32.20	3	671	0.45%
2022/08/12	0	0.00	1	32.35	32.40	-1	658	-0.15%
2022/08/11	0	0.00	1	32.25	32.15	-1	650	-0.15%
2022/08/10	5	30.70	0	0.00	31.00	5	628	0.80%
2022/07/26	0	0.00	4	30.28	30.25	-4	634	-0.63%
2022/07/21	2	30.00	0	0.00	30.15	2	640	0.31%
2022/06/29	2	30.10	0	0.00	30.15	2	818	0.24%
2022/06/22	5	30.60	0	0.00	30.20	5	844	0.59%
2022/06/20	1	30.15	0	0.00	30.05	1	847	0.12%
2022/06/13	0	0.00	1	32.50	32.40	-1	693	-0.14%
2022/06/08	0	0.00	3	33.28	33.20	-3	658	-0.46%
2022/06/07	0	0.00	5	32.89	32.75	-5	627	-0.80%
2022/06/01	5	31.75	0	0.00	31.55	5	609	0.82%
2022/05/11	0	0.00	3	30.30	30.80	-3	686	-0.44%
2022/05/06	3	29.25	0	0.00	29.30	3	694	0.43%
2022/05/03	1	29.10	0	0.00	29.20	1	716	0.14%
2022/04/19	5	31.05	5	30.80	30.80	0	783	0.00%
2022/04/13	0	0.00	6	34.10	34.15	-6	750	-0.80%
2022/03/25	1	32.10	0	0.00	31.80	1	869	0.11%
2022/03/08	1	30.25	0	0.00	29.80	1	823	0.12%
2022/03/04	6	31.37	0	0.00	31.50	6	810	0.74%
2022/01/12	1	31.65	0	0.00	31.35	1	636	0.16%
2022/01/05	2	30.65	0	0.00	30.90	2	599	0.33%
2022/01/04	2	31.85	0	0.00	31.70	2	583	0.34%
2022/01/03	4	32.55	0	0.00	32.05	4	571	0.70%
2021/12/29	16	31.54	10	31.70	31.80	6	458	1.31%
2021/12/27	0	0.00	4	30.25	30.80	-4	383	-1.04%
2021/12/14	1	28.20	0	0.00	28.00	1	323	0.31%
2021/12/13	2	28.63	0	0.00	28.55	2	319	0.63%
2021/11/26	0	0.00	10	28.28	28.25	-10	378	-2.64%
2021/11/18	5	29.75	0	0.00	29.75	5	384	1.30%
2021/11/17	5	30.05	0	0.00	30.10	5	383	1.30%
2021/11/15	0	0.00	4	29.90	29.70	-4	376	-1.06%
2021/11/05	2	29.30	0	0.00	29.20	2	374	0.53%
2021/11/03	6	29.08	0	0.00	29.10	6	389	1.54%
2021/10/27	5	29.38	0	0.00	29.50	5	445	1.12%
2021/10/25	2	29.13	0	0.00	29.50	2	448	0.45%
2021/10/01	4	28.18	0	0.00	28.20	4	724	0.55%
2021/09/14	3	28.97	0	0.00	28.90	3	771	0.39%
2021/09/13	1	29.10	0	0.00	29.20	1	773	0.13%
2021/09/08	2	28.65	0	0.00	28.40	2	776	0.26%
2021/09/02	5	28.75	0	0.00	28.60	5	731	0.68%
2021/09/01	5	29.95	0	0.00	29.95	5	728	0.69%
2021/08/11	0	0.00	10	29.80	29.70	-10	735	-1.36%
2021/08/10	2	30.23	0	0.00	30.15	2	740	0.27%
2021/08/03	0	0.00	3	32.95	32.25	-3	817	-0.37%
2021/07/23	20	33.95	3	33.90	33.80	17	901	1.88%
2021/07/15	19	33.88	1	33.90	33.90	18	1,022	1.76%
2021/06/15	0	0.00	1	30.25	30.20	-1	1,584	-0.06%
2021/05/17	0.1	24.45	0	0.00	25.40	0.1	1,987	0.01%
2021/05/05	0	0.00	10	31.72	30.70	-10	1,858	-0.54%
2021/04/26	10	34.05	0	0.00	33.75	10	1,902	0.53%
2021/04/22	0	0.00	11	33.34	32.60	-11	2,065	-0.53%
2021/04/21	10	33.21	0	0.00	33.45	10	2,063	0.48%
2021/04/15	1	32.60	7	32.29	32.60	-6	2,303	-0.26%
2021/04/14	3	32.25	2	33.25	32.30	1	2,324	0.04%
2021/04/13	0	0.00	1	33.40	33.00	-1	2,441	-0.04%
2021/04/12	4	33.93	0	0.00	33.40	4	2,437	0.16%
2021/04/09	1	34.20	0	0.00	34.25	1	2,416	0.04%
2021/04/08	5	34.76	1	35.10	35.10	4	2,375	0.17%
2021/04/06	0	0.00	3	33.12	33.60	-3	2,175	-0.14%
2021/03/31	0	0.00	10	32.55	32.55	-10	2,127	-0.47%
2021/03/23	0	0.00	7	31.80	31.80	-7	2,079	-0.34%
2021/03/18	0	0.00	8	33.49	32.50	-8	2,037	-0.39%
2021/03/17	8	32.68	0	0.00	32.95	8	1,942	0.41%
2021/03/09	5	31.64	5	31.44	31.30	0	1,855	0.00%
2021/03/04	0	0.00	3	31.40	31.40	-3	1,748	-0.17%
2021/03/03	0	0.00	3	31.60	31.70	-3	1,749	-0.17%
2021/03/02	3	32.20	0	0.00	32.20	3	1,720	0.17%
2021/02/23	12	32.13	7	32.25	31.80	5	1,647	0.30%
2021/01/21	0	0.00	5	31.80	33.50	-5	1,417	-0.35%
2021/01/19	6	33.14	1	32.70	32.55	5	1,283	0.39%
2021/01/18	1	32.70	0	0.00	32.60	1	1,251	0.08%
2021/01/15	0	0.00	4	34.00	33.35	-4	1,210	-0.33%
2021/01/13	21	33.59	10	33.25	32.95	11	1,015	1.08%
2021/01/12	2	31.75	0	0.00	32.00	2	812	0.25%
2021/01/06	2	32.43	2	32.38	31.55	0	716	0.00%
2020/12/29	0	0.00	5	29.50	29.65	-5	512	-0.98%
2020/12/28	3	30.08	3	30.45	30.00	0	499	0.00%
2020/12/11	9	28.15	2	27.80	27.70	7	443	1.58%
2020/12/04	2	27.85	0	0.00	27.95	2	447	0.45%
2020/11/27	0	0.00	10	28.45	28.50	-10	450	-2.22%
2020/11/17	10	27.01	0	0.00	27.00	10	718	1.39%
2020/10/14	0	0.00	1	26.50	26.40	-1	1,548	-0.06%
2020/08/28	5	28.30	5	28.94	29.30	0	2,602	0.00%
2020/08/27	1	31.50	1	30.25	30.10	0	2,618	0.00%
2020/08/26	2	32.40	3	32.00	31.90	-1	2,571	-0.04%
2020/08/25	1	30.85	1	31.45	31.50	0	2,503	0.00%
2020/08/21	0	0.00	1	30.25	30.15	-1	2,469	-0.04%
2020/08/19	1	33.00	0	0.00	33.00	1	2,392	0.04%
2020/08/07	3	32.65	0	0.00	32.65	3	2,292	0.13%
2020/08/06	2	33.23	0	0.00	33.15	2	2,277	0.09%
2020/08/05	22	33.64	0	0.00	33.60	22	2,251	0.98%
2020/08/03	9	32.41	0	0.00	32.40	9	2,102	0.43%
2020/07/28	1	32.05	0	0.00	31.90	1	2,055	0.05%
2020/07/23	0	0.00	9	33.28	34.00	-9	1,914	-0.47%
2020/07/22	2	32.25	0	0.00	32.80	2	1,807	0.11%
2020/07/21	5	32.34	0	0.00	32.30	5	1,769	0.28%
2020/07/17	9	32.47	0	0.00	31.70	9	1,724	0.52%
2020/07/16	0	0.00	1	32.25	31.60	-1	1,597	-0.06%
2020/07/15	1	32.05	1	32.60	32.15	0	1,600	0.00%
2020/07/14	19	32.88	0	0.00	33.25	19	1,579	1.20%
2020/07/13	2	31.75	1	31.75	31.85	1	1,312	0.08%
2020/07/10	9	31.24	10	30.97	31.50	-1	1,199	-0.08%
2020/07/06	2	30.40	0	0.00	30.50	2	993	0.20%
2020/07/02	4	27.90	0	0.00	28.00	4	843	0.47%
2020/06/04	1	27.75	1	27.95	28.60	0	863	0.00%
2020/06/03	1	27.50	1	27.95	28.30	0	835	0.00%
2020/06/02	1	26.40	1	26.25	26.70	0	767	0.00%
2020/05/05	0	0.00	4	25.60	25.50	-4	839	-0.48%
2020/04/30	2	25.55	0	0.00	25.70	2	849	0.24%
2020/04/29	0	0.00	1	25.45	25.30	-1	849	-0.12%
2020/04/28	1	25.25	0	0.00	25.20	1	852	0.12%
2020/04/27	2	25.20	0	0.00	25.25	2	874	0.23%
2020/04/21	2	26.20	1	25.25	25.25	1	907	0.11%
2020/04/17	0	0.00	3	25.27	26.20	-3	933	-0.32%
2020/04/15	0	0.00	1	25.05	25.05	-1	868	-0.12%
2020/04/14	1	24.00	0	0.00	24.00	1	861	0.12%
2020/03/20	0	0.00	1	19.95	20.75	-1	1,601	-0.06%
2020/03/19	0.1	19.70	0	0.00	19.20	0.1	1,598	0.01%
2020/03/16	1	23.45	0	0.00	23.10	1	1,810	0.06%
2020/03/13	1	23.00	1	23.30	23.55	0	1,812	0.00%
2020/02/26	0	0.00	1	30.50	29.95	-1	1,696	-0.06%
2020/02/19	0	0.00	1	30.45	30.40	-1	1,640	-0.06%
2020/02/18	1	30.65	1	30.50	30.50	0	1,634	0.00%
2020/02/17	1	29.80	0	0.00	30.45	1	1,621	0.06%
2020/02/05	1	30.60	0	0.00	30.55	1	1,544	0.06%
2020/01/20	0	0.00	1	32.80	32.70	-1	1,475	-0.07%
2020/01/15	1	32.20	0	0.00	32.20	1	1,430	0.07%
2020/01/14	0	0.00	4	33.20	32.70	-4	1,428	-0.28%
2020/01/10	0	0.00	3	30.50	30.50	-3	1,410	-0.21%
2020/01/08	0	0.00	2	30.80	30.35	-2	1,398	-0.14%
2020/01/07	7	31.30	0	0.00	31.30	7	1,386	0.50%
2019/12/31	0	0.00	1	31.65	31.45	-1	1,315	-0.08%
2019/12/30	1	31.70	0	0.00	31.70	1	1,299	0.08%
2019/12/26	2	31.25	1	31.70	31.85	1	1,282	0.08%
2019/12/24	0	0.00	1	32.35	32.00	-1	1,226	-0.08%
2019/12/23	20	33.20	30	33.28	33.15	-10	1,167	-0.86%
2019/12/20	1	33.10	1	33.10	32.70	0	1,084	0.00%
2019/12/19	11	33.26	10	32.80	32.80	1	1,011	0.10%
2019/12/18	0	0.00	2.1	29.46	31.05	-2.1	677	-0.30%
2019/12/16	1	29.20	0	0.00	28.85	1	564	0.18%
2019/12/13	2	28.95	3	29.03	28.85	-1	551	-0.18%
2019/12/12	4	29.53	3	29.38	29.50	1	495	0.20%
2019/12/11	1	28.00	0	0.00	28.00	1	341	0.29%
2019/12/05	0	0.00	1	25.70	25.80	-1	286	-0.35%
2019/11/22	0	0.00	1	25.45	25.30	-1	278	-0.36%
2019/11/14	0	0.00	2	25.83	25.75	-2	267	-0.75%
2019/11/13	0	0.00	1	25.10	25.10	-1	252	-0.40%
2019/11/11	1	25.10	0	0.00	25.05	1	270	0.37%
2019/11/06	0.1	25.20	0	0.00	25.15	0.1	269	0.02%
2019/10/24	1	25.70	0	0.00	25.70	1	276	0.36%
2019/10/22	1	26.15	3	26.12	26.10	-2	280	-0.71%
2019/10/21	8	25.85	4	26.34	26.35	4	270	1.48%
2019/10/15	0	0.00	1	25.30	25.30	-1	183	-0.55%
2019/10/14	1.5	25.10	0	0.00	25.10	1.5	182	0.80%
2019/10/02	0	0.00	1	25.50	25.40	-1	188	-0.53%
2019/10/01	1	24.90	0	0.00	24.80	1	181	0.55%
2019/09/18	0	0.00	3	25.07	25.10	-3	176	-1.70%
2019/08/29	0	0.00	1	25.10	25.05	-1	162	-0.61%
2019/08/19	0.1	25.60	0	0.00	25.50	0.1	172	0.03%
2019/08/14	1	27.40	0	0.00	27.40	1	172	0.58%
2019/08/06	1	26.90	0	0.00	27.25	1	281	0.36%
2019/06/17	1	27.20	0	0.00	27.25	1	342	0.29%
2019/06/10	10	27.65	0	0.00	27.80	10	346	2.89%
2019/06/04	0.1	27.75	0	0.00	27.85	0.1	350	0.03%
2019/05/17	1	28.30	1	30.00	28.30	0	472	0.00%
2019/05/16	1	29.00	0	0.00	29.35	1	453	0.22%
2019/05/13	0	0.00	1	29.00	29.00	-1	356	-0.28%
2019/05/09	0	0.00	2	27.50	27.50	-2	321	-0.62%
2019/05/07	0	0.00	1	27.40	27.40	-1	315	-0.32%
2019/04/29	0	0.00	1	27.70	27.55	-1	315	-0.32%
2019/04/19	0.1	28.05	0	0.00	28.05	0.1	312	0.02%
2019/03/21	1	28.30	0	0.00	28.40	1	274	0.36%
2019/03/15	1	28.30	0	0.00	28.30	1	271	0.37%
2019/03/06	1	29.25	1	29.50	29.15	0	275	0.00%
2019/03/05	1	29.25	0	0.00	29.25	1	273	0.37%
2019/03/04	0	0.00	1	30.00	30.00	-1	248	-0.40%
2019/02/25	2	29.33	2	29.38	29.30	0	219	0.00%
2019/02/20	0	0.00	1	27.65	27.70	-1	182	-0.55%
2019/02/19	1	27.85	0	0.00	27.85	1	178	0.56%
2019/02/18	0	0.00	1	28.05	28.05	-1	169	-0.59%
2019/01/28	0	0.00	10	26.10	26.20	-10	135	-7.36%
2019/01/21	0	0.00	0.2	27.00	26.30	-0.2	140	-0.12%
2019/01/09	0	0.00	0	27.00	25.95	0	160	0.00%
2018/12/21	0	0.00	0.2	26.10	25.60	-0.2	211	-0.08%
2018/12/20	1	25.55	0.2	25.75	25.55	0.8	210	0.38%
2018/12/12	2	26.80	0	0.00	26.90	2	216	0.92%
2018/12/11	2	26.90	0	0.00	26.80	2	216	0.92%
2018/12/03	5	27.70	0	0.00	28.00	5	229	2.18%
2018/10/31	0	0.00	1	25.30	25.30	-1	531	-0.19%
2018/10/15	0	0.00	5	26.65	26.65	-5	593	-0.84%
2018/10/12	0	0.00	1	26.20	26.10	-1	617	-0.16%
2018/10/11	4	25.95	3	26.07	25.95	1	610	0.16%
2018/09/28	3	31.00	0	0.00	30.95	3	597	0.50%
2018/09/18	3	31.40	0	0.00	31.30	3	619	0.48%
2018/09/10	10	31.05	0	0.00	31.05	10	659	1.52%
2018/08/30	11	33.78	12	33.66	33.95	-1	662	-0.15%
2018/08/13	10	32.35	0	0.00	31.75	10	546	1.83%
2018/05/15	2	37.85	1	38.90	37.65	1	1,899	0.05%
2018/05/14	0	0.00	1	37.95	37.80	-1	1,873	-0.05%
2018/05/09	2	37.43	5	37.60	37.55	-3	1,804	-0.17%
2018/05/07	1	37.60	1	38.20	37.60	0	1,778	0.00%
2018/04/27	6	37.07	1	37.20	36.70	5	1,675	0.30%
2018/04/26	2	38.00	3	37.15	36.50	-1	1,674	-0.06%
2018/04/24	0	0.00	2	36.30	36.20	-2	1,622	-0.12%
2018/04/23	1	37.05	1	36.70	37.15	0	1,604	0.00%
2018/04/20	0	0.00	2	37.23	37.30	-2	1,577	-0.13%
2018/04/17	0	0.00	2	36.25	35.85	-2	1,561	-0.13%
2018/04/16	1	37.35	0	0.00	36.55	1	1,575	0.06%
2018/04/13	6	38.42	3	38.18	37.80	3	1,560	0.19%
2018/04/12	1	37.25	1	37.20	37.50	0	1,443	0.00%
2018/04/11	2	36.83	0	0.00	37.10	2	1,532	0.13%
2018/04/10	3	36.63	1	36.75	36.75	2	1,671	0.12%
2018/04/09	1	35.90	0	0.00	36.20	1	1,743	0.06%
2018/04/02	1	37.15	1	36.60	36.60	0	1,738	0.00%
2018/03/20	0	0.00	2	37.55	37.70	-2	1,448	-0.14%
2018/03/15	0	0.00	10	35.35	35.20	-10	1,332	-0.75%
2018/03/12	2	35.45	0	0.00	36.00	2	1,379	0.15%
2018/03/09	3	34.90	0	0.00	34.80	3	1,366	0.22%
2018/03/01	2	35.20	0	0.00	35.10	2	1,442	0.14%
2018/02/26	3	35.50	0	0.00	35.30	3	1,454	0.21%
2018/02/23	1	36.10	0	0.00	35.60	1	1,457	0.07%
2018/01/30	0	0.00	5	35.10	34.50	-5	1,626	-0.31%
2018/01/12	1	36.50	0	0.00	36.30	1	2,404	0.04%
2018/01/11	0	0.00	1	36.25	36.80	-1	2,404	-0.04%
2018/01/10	5	37.00	0	0.00	36.75	5	2,403	0.21%
2018/01/09	2	36.55	0	0.00	36.70	2	2,421	0.08%
2018/01/08	1	37.50	6	37.24	36.75	-5	2,507	-0.20%
2018/01/05	5	38.10	1	38.15	38.20	4	2,569	0.16%
2018/01/04	3	36.95	3	37.32	37.60	0	2,449	0.00%