亞翔 (6139)-兆豐-斗南券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
255.0
漲跌
▲7.0
漲幅
+2.82%
成交量
5,278張
產業
上市其他電子類股▲0.24%
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	15	29.30	29.30	-15	421	-3.56%
2022/09/23	10	30.48	0	0.00	30.35	10	433	2.31%
2022/09/13	1	31.80	0	0.00	31.85	1	463	0.22%
2022/09/12	3	31.52	2	31.45	31.50	1	498	0.20%
2022/09/07	11	29.80	0	0.00	29.85	11	593	1.85%
2022/09/06	1	30.70	3	30.47	30.20	-2	597	-0.33%
2022/09/05	2	32.45	0	0.00	32.20	2	599	0.33%
2022/09/02	3	32.65	0	0.00	32.50	3	600	0.50%
2022/09/01	1	32.35	0	0.00	32.55	1	607	0.16%
2022/08/31	2	32.55	0	0.00	32.55	2	622	0.32%
2022/08/11	0	0.00	1	31.70	32.15	-1	650	-0.15%
2022/08/02	1	30.85	0	0.00	30.85	1	631	0.16%
2022/07/26	0	0.00	3	30.22	30.25	-3	634	-0.47%
2022/06/29	1	30.10	0	0.00	30.15	1	818	0.12%
2022/06/28	1	30.25	0	0.00	30.40	1	840	0.12%
2022/06/20	1	31.95	0	0.00	30.05	1	847	0.12%
2022/06/17	1	33.40	1	33.25	33.20	0	807	0.00%
2022/06/16	5	33.50	6	33.00	33.00	-1	749	-0.13%
2022/06/15	1	32.25	0	0.00	32.35	1	703	0.14%
2022/06/09	1	33.10	0	0.00	33.10	1	675	0.15%
2022/05/11	1	30.20	0	0.00	30.80	1	686	0.15%
2022/05/09	1	30.40	1	29.90	29.85	0	693	0.00%
2022/04/27	0	0.00	2	29.10	29.05	-2	795	-0.25%
2022/04/18	1	30.80	0	0.00	30.65	1	801	0.12%
2022/04/11	3	33.23	3	33.10	32.55	0	723	0.00%
2022/04/07	0	0.00	1	32.05	31.75	-1	782	-0.13%
2022/04/06	1	31.70	0	0.00	32.00	1	820	0.12%
2022/03/29	1	32.40	1	31.90	31.50	0	884	0.00%
2022/03/28	1	32.20	0	0.00	32.20	1	880	0.11%
2022/03/22	1	31.70	0	0.00	31.55	1	841	0.12%
2022/03/21	2	31.10	0	0.00	31.20	2	834	0.24%
2022/03/10	1	31.10	0	0.00	30.85	1	829	0.12%
2022/01/06	0	0.00	2	31.25	31.25	-2	607	-0.33%
2021/12/13	1	28.55	0	0.00	28.55	1	319	0.31%
2021/11/11	1	29.40	0	0.00	29.40	1	375	0.27%
2021/10/15	0	0.00	3	28.20	28.25	-3	521	-0.57%
2021/10/04	2	27.73	0	0.00	27.20	2	718	0.28%
2021/10/01	1	28.15	0	0.00	28.20	1	724	0.14%
2021/08/09	0	0.00	2	30.75	30.75	-2	758	-0.26%
2021/08/06	10	31.80	0	0.00	31.70	10	758	1.32%
2021/08/05	2	31.95	1	31.75	31.65	1	775	0.13%
2021/08/03	1	32.80	0	0.00	32.25	1	817	0.12%
2021/07/19	0	0.00	1	33.50	33.75	-1	1,009	-0.10%
2021/07/12	0	0.00	2	33.20	32.75	-2	960	-0.21%
2021/06/23	0	0.00	5	29.25	29.50	-5	1,427	-0.35%
2021/06/22	5	29.15	0	0.00	29.10	5	1,432	0.35%
2021/05/18	2	26.50	0	0.00	27.25	2	1,982	0.10%
2021/05/03	0	0.00	3	33.80	32.80	-3	1,850	-0.16%
2021/04/28	0	0.00	2	34.30	34.40	-2	1,932	-0.10%
2021/04/27	0	0.00	1.1	33.86	34.30	-1.1	1,909	-0.06%
2021/04/26	0	0.00	1	33.85	33.75	-1	1,902	-0.05%
2021/04/22	0	0.00	1	33.40	32.60	-1	2,065	-0.05%
2021/04/21	1	33.35	1	33.35	33.45	0	2,063	0.00%
2021/04/20	0	0.00	1	32.95	33.00	-1	2,249	-0.04%
2021/04/14	1	31.80	0	0.00	32.30	1	2,324	0.04%
2021/04/13	5	33.50	0	0.00	33.00	5	2,441	0.20%
2021/04/09	8	34.56	0	0.00	34.25	8	2,416	0.33%
2021/04/08	5	35.03	6	35.00	35.10	-1	2,375	-0.04%
2021/04/07	0	0.00	1	33.50	34.00	-1	2,198	-0.05%
2021/04/01	1	33.55	1	33.15	33.25	0	2,205	0.00%
2021/03/22	0	0.00	3	32.50	32.05	-3	2,070	-0.14%
2021/03/19	0	0.00	1	31.90	32.05	-1	2,054	-0.05%
2021/03/18	3	32.50	0	0.00	32.50	3	2,037	0.15%
2021/03/11	0	0.00	1	32.00	31.95	-1	1,889	-0.05%
2021/03/08	0	0.00	1	31.30	31.45	-1	1,801	-0.06%
2021/03/05	1	32.20	0	0.00	32.20	1	1,775	0.06%
2021/03/03	1	31.70	0	0.00	31.70	1	1,749	0.06%
2021/02/23	0	0.00	3	32.50	31.80	-3	1,647	-0.18%
2021/02/22	0	0.00	1	31.45	31.45	-1	1,593	-0.06%
2021/01/26	1	31.25	1	30.60	30.60	0	1,501	0.00%
2021/01/25	3	31.23	2	31.25	31.25	1	1,486	0.07%
2021/01/22	0	0.00	1	32.00	32.00	-1	1,463	-0.07%
2021/01/21	1	33.80	0	0.00	33.50	1	1,417	0.07%
2021/01/15	1	33.15	0	0.00	33.35	1	1,210	0.08%
2021/01/13	6	33.16	0	0.00	32.95	6	1,015	0.59%
2021/01/08	0	0.00	1	30.70	31.00	-1	749	-0.13%
2021/01/07	1	31.00	0	0.00	31.35	1	745	0.13%
2020/12/29	1	29.60	0	0.00	29.65	1	512	0.20%
2020/12/28	0	0.00	3	29.65	30.00	-3	499	-0.60%
2020/12/25	0	0.00	3	28.33	28.40	-3	422	-0.71%
2020/12/10	0	0.00	2	28.40	28.45	-2	451	-0.44%
2020/11/02	0	0.00	2	25.78	25.75	-2	971	-0.21%
2020/10/08	5	26.70	0	0.00	26.55	5	1,824	0.27%
2020/09/04	5	28.30	0	0.00	28.25	5	2,602	0.19%
2020/09/01	1	27.90	0	0.00	28.00	1	2,605	0.04%
2020/08/28	0	0.00	10	28.60	29.30	-10	2,602	-0.38%
2020/08/27	0	0.00	3	31.25	30.10	-3	2,618	-0.11%
2020/08/26	0	0.00	3	32.30	31.90	-3	2,571	-0.12%
2020/08/25	0	0.00	10	32.00	31.50	-10	2,503	-0.40%
2020/08/21	3	30.02	0	0.00	30.15	3	2,469	0.12%
2020/08/20	0	0.00	2	29.55	29.20	-2	2,457	-0.08%
2020/08/19	2	33.15	0	0.00	33.00	2	2,392	0.08%
2020/08/18	3	33.10	0	0.00	33.10	3	2,345	0.13%
2020/08/17	10	32.89	0	0.00	32.90	10	2,303	0.43%
2020/08/07	2	32.80	0	0.00	32.65	2	2,292	0.09%
2020/08/06	8	33.15	2	33.20	33.15	6	2,277	0.26%
2020/08/05	0	0.00	10	34.00	33.60	-10	2,251	-0.44%
2020/08/04	10	32.30	0	0.00	32.30	10	2,108	0.47%
2020/07/30	0	0.00	10	33.00	33.00	-10	2,105	-0.47%
2020/07/29	10	32.15	0	0.00	32.15	10	2,068	0.48%
2020/07/24	14	33.57	21	33.69	33.05	-7	1,975	-0.35%
2020/07/23	2	33.30	0	0.00	34.00	2	1,914	0.10%
2020/07/21	6	32.30	0	0.00	32.30	6	1,769	0.34%
2020/07/20	0	0.00	1	32.15	32.35	-1	1,751	-0.06%
2020/07/17	0	0.00	1	32.90	31.70	-1	1,724	-0.06%
2020/07/14	4	33.25	10	33.30	33.25	-6	1,579	-0.38%
2020/07/09	0	0.00	2	30.30	30.95	-2	1,117	-0.18%
2020/07/08	0	0.00	3	29.22	29.10	-3	1,054	-0.28%
2020/07/07	3	28.95	0	0.00	28.80	3	1,044	0.29%
2020/07/06	2	30.50	0	0.00	30.50	2	993	0.20%
2020/05/20	0	0.00	4	26.45	25.80	-4	829	-0.48%
2020/05/15	0	0.00	3	25.25	25.05	-3	830	-0.36%
2020/05/14	3	25.55	0	0.00	25.30	3	843	0.36%
2020/05/04	4	25.35	0	0.00	25.30	4	847	0.47%
2020/04/09	0	0.00	10	23.20	23.50	-10	889	-1.12%
2020/03/18	0	0.00	1	21.30	21.10	-1	1,635	-0.06%
2020/03/11	1	27.50	0	0.00	26.80	1	1,781	0.06%
2020/03/05	0	0.00	3	29.25	29.35	-3	1,739	-0.17%
2020/03/03	3	29.15	0	0.00	29.00	3	1,730	0.17%
2020/03/02	0	0.00	3	28.40	28.90	-3	1,726	-0.17%
2020/02/27	3	28.60	0	0.00	28.60	3	1,718	0.17%
2020/02/18	1	30.65	4	30.91	30.50	-3	1,634	-0.18%
2020/02/13	3	30.65	0	0.00	30.65	3	1,596	0.19%
2020/02/12	3	30.45	3	31.25	31.25	0	1,583	0.00%
2020/01/17	10	32.40	3	32.58	32.40	7	1,443	0.48%
2020/01/15	3	32.30	0	0.00	32.20	3	1,430	0.21%
2020/01/13	0	0.00	12	32.82	32.70	-12	1,433	-0.84%
2020/01/07	1	31.05	0	0.00	31.30	1	1,386	0.07%
2019/12/31	5	31.60	0	0.00	31.45	5	1,315	0.38%
2019/12/26	5	31.85	0	0.00	31.85	5	1,282	0.39%
2019/12/19	1	32.50	0	0.00	32.80	1	1,011	0.10%
2019/12/17	0	0.00	2	28.40	28.25	-2	579	-0.34%
2019/12/13	2	28.85	0	0.00	28.85	2	551	0.36%
2019/06/17	0	0.00	2	27.25	27.25	-2	342	-0.58%
2019/06/14	0	0.00	2	27.35	27.35	-2	344	-0.58%
2019/06/13	0	0.00	20	27.19	27.25	-20	345	-5.78%
2019/05/30	2	28.00	0	0.00	28.00	2	383	0.52%
2019/05/28	2	28.30	0	0.00	28.30	2	403	0.50%
2019/05/14	48	29.63	28	29.80	29.95	20	418	4.78%
2019/01/30	2	25.95	0	0.00	26.00	2	137	1.46%
2018/12/27	0	0.00	1	25.65	25.50	-1	205	-0.49%
2018/12/12	1	26.85	0	0.00	26.90	1	216	0.46%
2018/10/04	1	31.05	1	30.40	30.40	0	587	0.00%
2018/10/01	0	0.00	1	31.20	31.20	-1	592	-0.17%
2018/09/04	0	0.00	1	33.10	33.25	-1	680	-0.15%
2018/08/30	1	34.00	3	33.95	33.95	-2	662	-0.30%
2018/08/29	0	0.00	2	32.10	33.45	-2	542	-0.37%
2018/08/28	0	0.00	2	30.85	30.85	-2	512	-0.39%
2018/08/22	0	0.00	5	30.25	30.20	-5	553	-0.90%
2018/08/15	2	31.83	0	0.00	31.80	2	533	0.37%
2018/08/08	0	0.00	1	33.60	33.50	-1	663	-0.15%
2018/08/02	0	0.00	2	33.10	33.10	-2	797	-0.25%
2018/08/01	0	0.00	2	33.00	33.00	-2	791	-0.25%
2018/07/31	0	0.00	2	32.55	32.60	-2	804	-0.25%
2018/07/26	2	32.75	0	0.00	33.00	2	920	0.22%
2018/07/25	0	0.00	3	33.55	33.50	-3	897	-0.33%
2018/07/23	0	0.00	2	32.15	32.10	-2	915	-0.22%
2018/07/20	0	0.00	2	32.55	32.00	-2	979	-0.20%
2018/07/16	2	32.40	0	0.00	32.40	2	1,072	0.19%
2018/07/13	0	0.00	2	32.75	32.80	-2	1,084	-0.18%
2018/07/11	0	0.00	2	32.00	31.85	-2	1,105	-0.18%
2018/07/10	0	0.00	2	32.25	32.05	-2	1,147	-0.17%
2018/07/09	4	31.83	0	0.00	31.75	4	1,328	0.30%
2018/07/05	2	31.80	0	0.00	31.80	2	1,424	0.14%
2018/06/29	0	0.00	3	33.60	33.45	-3	1,517	-0.20%
2018/06/25	0	0.00	4	33.93	33.80	-4	1,642	-0.24%
2018/06/21	2	33.70	0	0.00	33.70	2	1,674	0.12%
2018/06/08	3	34.65	12	34.58	34.65	-9	1,929	-0.47%
2018/06/07	0	0.00	2	35.10	34.80	-2	1,968	-0.10%
2018/06/06	16	34.90	0	0.00	34.85	16	1,986	0.81%
2018/05/31	0	0.00	4	35.10	35.15	-4	1,967	-0.20%
2018/05/22	1	34.80	0	0.00	34.45	1	1,994	0.05%
2018/05/16	3	35.00	17	36.05	35.00	-14	1,988	-0.70%
2018/05/15	2	37.65	0	0.00	37.65	2	1,899	0.11%
2018/05/14	1	37.65	4	38.08	37.80	-3	1,873	-0.16%
2018/05/11	3	37.55	0	0.00	37.10	3	1,833	0.16%
2018/05/10	8	37.43	0	0.00	37.60	8	1,817	0.44%
2018/05/09	8	37.54	0	0.00	37.55	8	1,804	0.44%
2018/05/07	3	37.25	0	0.00	37.60	3	1,778	0.17%
2018/05/04	0	0.00	6	37.87	37.55	-6	1,751	-0.34%
2018/05/03	0	0.00	4	36.80	36.70	-4	1,678	-0.24%
2018/05/02	4	36.50	0	0.00	36.50	4	1,678	0.24%
2018/04/30	2	36.80	0	0.00	36.80	2	1,679	0.12%
2018/04/27	2	36.70	0	0.00	36.70	2	1,675	0.12%
2018/04/20	0	0.00	4	37.30	37.30	-4	1,577	-0.25%
2018/04/19	2	36.10	0	0.00	36.10	2	1,542	0.13%
2018/04/17	2	35.85	0	0.00	35.85	2	1,561	0.13%
2018/04/16	5	36.83	0	0.00	36.55	5	1,575	0.32%
2018/04/09	0	0.00	2	36.20	36.20	-2	1,743	-0.11%
2018/04/03	2	35.60	0	0.00	35.60	2	1,732	0.12%
2018/04/02	0	0.00	1	37.10	36.60	-1	1,738	-0.06%
2018/03/31	1	37.10	8	37.08	36.95	-7	1,713	-0.41%
2018/03/28	2	35.20	0	0.00	35.20	2	1,600	0.12%
2018/03/26	2	35.45	0	0.00	35.40	2	1,593	0.13%
2018/03/23	1	35.50	1	34.65	35.20	0	1,564	0.00%
2018/03/21	2	37.15	1	37.20	37.15	1	1,511	0.07%
2018/03/20	1	37.70	6	37.47	37.70	-5	1,448	-0.35%
2018/03/19	0	0.00	6	35.57	35.90	-6	1,314	-0.46%
2018/03/16	0	0.00	2	35.55	35.00	-2	1,319	-0.15%
2018/03/13	3	36.00	0	0.00	36.00	3	1,408	0.21%
2018/03/12	0	0.00	2	35.50	36.00	-2	1,379	-0.15%
2018/03/08	0	0.00	4	34.55	34.60	-4	1,373	-0.29%
2018/03/05	2	34.35	0	0.00	34.10	2	1,400	0.14%
2018/03/02	2	34.70	0	0.00	34.70	2	1,434	0.14%
2018/02/26	2	35.45	0	0.00	35.30	2	1,454	0.14%
2018/02/23	2	35.55	2	36.05	35.60	0	1,457	0.00%
2018/02/22	2	34.05	2	34.75	35.25	0	1,424	0.00%
2018/02/21	0	0.00	2	34.45	34.25	-2	1,418	-0.14%
2018/02/09	0	0.00	2	32.30	32.05	-2	1,423	-0.14%
2018/02/07	0	0.00	2	32.75	32.70	-2	1,486	-0.13%
2018/01/29	0	0.00	2	35.30	35.20	-2	1,746	-0.11%
2018/01/24	2	35.25	0	0.00	35.25	2	2,068	0.10%
2018/01/22	2	35.75	0	0.00	35.80	2	2,117	0.09%
2018/01/19	0	0.00	2	36.65	36.20	-2	2,236	-0.09%
2018/01/16	0	0.00	2	36.05	36.40	-2	2,389	-0.08%
2018/01/12	2	36.60	0	0.00	36.30	2	2,404	0.08%
2018/01/11	2	36.30	2	36.75	36.80	0	2,404	0.00%
2018/01/10	2	36.75	0	0.00	36.75	2	2,403	0.08%
2018/01/09	1	36.70	0	0.00	36.70	1	2,421	0.04%
2018/01/08	4	36.93	2	37.20	36.75	2	2,507	0.08%
2018/01/05	4	37.89	3	37.70	38.20	1	2,569	0.04%
2018/01/04	1	36.20	5	37.39	37.60	-4	2,449	-0.16%
2018/01/03	3	36.08	6	35.83	36.40	-3	2,350	-0.13%
2018/01/02	2	34.10	0	0.00	34.20	2	2,450	0.08%