亞翔 (6139)-兆豐-新竹券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
--
漲幅
0.00%
成交量
6,664張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.5	272.52	1.4	270.93	272.00	0.1	10,381	0.00%
2024/04/29	3.5	274.57	2.1	279.19	272.00	1.4	10,321	0.01%
2024/04/26	11.5	273.86	17.5	272.55	265.50	-5.9	10,256	-0.06%
2024/04/25	9	295.99	4	288.00	288.00	5	10,175	0.05%
2024/04/24	1.1	315.01	0.6	319.87	320.00	0.5	10,224	0.00%
2024/04/23	0	0.00	1	303.00	295.50	-1	10,285	-0.01%
2024/04/22	2.1	297.71	0.2	289.00	281.00	1.9	10,384	0.02%
2024/04/19	2.1	298.38	2	300.50	310.50	0.1	10,518	0.00%
2024/04/17	0.1	335.00	3.1	330.39	341.00	-3	10,716	-0.03%
2024/04/16	2.1	304.67	2.5	304.08	310.00	-0.4	10,847	0.00%
2024/04/15	1	329.93	0.2	331.45	329.50	0.8	10,864	0.01%
2024/04/12	1	358.00	5	358.05	366.00	-4	10,863	-0.04%
2024/04/11	1	307.00	1.1	309.67	333.00	-0.1	10,843	0.00%
2024/04/10	2	299.50	1	294.50	303.00	1	10,856	0.01%
2024/04/09	2	295.75	1	296.00	297.50	1	10,902	0.01%
2024/04/08	52	288.42	55	290.89	290.50	-3	11,114	-0.03%
2024/04/03	19	281.30	19.3	281.79	283.50	-0.3	11,134	0.00%
2024/04/02	18.3	267.31	20.1	266.40	279.00	-1.8	10,897	-0.02%
2024/04/01	36	255.69	28	255.43	256.50	8	10,484	0.08%
2024/03/29	17	230.44	13.5	234.52	240.50	3.5	10,134	0.03%
2024/03/28	6	216.42	8.1	216.74	226.00	-2.1	9,725	-0.02%
2024/03/27	3	207.17	2	210.50	205.50	1	9,243	0.01%
2024/03/26	3.1	202.01	3	203.63	208.50	0	9,064	0.00%
2024/03/25	2.1	211.26	3	207.83	206.00	-0.9	8,911	-0.01%
2024/03/22	0	0.00	3.7	207.50	207.50	-3.7	8,520	-0.04%
2024/03/21	0	0.00	4.1	188.39	189.00	-4.1	8,455	-0.05%
2024/03/20	6	183.58	2	183.48	177.50	4	8,303	0.05%
2024/03/19	4	178.38	0.2	177.50	177.50	3.8	8,166	0.05%
2024/03/18	2	178.00	2.5	178.70	180.00	-0.5	8,284	-0.01%
2024/03/15	2.1	166.05	2.1	173.19	176.00	0	8,693	0.00%
2024/03/14	11.4	167.21	6.5	165.35	164.00	4.9	8,593	0.06%
2024/03/13	0	0.00	1	178.50	178.00	-1	8,472	-0.01%
2024/03/12	19	178.00	19	179.00	181.00	0	8,518	0.00%
2024/03/11	1	173.00	0	0.00	174.00	1	8,481	0.01%
2024/03/08	0	0.00	1	179.00	171.50	-1	8,544	-0.01%
2024/03/07	0.1	176.50	4	180.00	175.50	-4	8,542	-0.05%
2024/03/06	6	177.67	2	170.50	180.00	4	8,532	0.05%
2024/03/04	3	178.33	4	177.88	171.00	-1	8,571	-0.01%
2024/03/01	3	175.17	1.1	172.66	175.50	1.9	8,434	0.02%
2024/02/29	3	167.17	0	0.00	168.50	3	8,366	0.04%
2024/02/27	1	163.00	1.1	177.68	168.50	-0.1	8,470	0.00%
2024/02/26	0	0.00	0.2	167.00	169.50	-0.2	8,463	0.00%
2024/02/23	2	169.50	11	167.50	166.00	-9	8,695	-0.10%
2024/02/22	1	165.00	1	165.50	165.50	0	8,929	0.00%
2024/02/21	2	168.25	2	168.00	168.00	0	9,319	0.00%
2024/02/20	0.1	165.50	0	0.00	164.50	0.1	9,431	0.00%
2024/02/19	0	0.00	3.8	166.10	163.50	-3.8	9,512	-0.04%
2024/02/16	5.3	167.90	0	0.00	166.50	5.3	9,641	0.05%
2024/02/15	3	164.00	1.1	169.71	172.00	1.9	9,652	0.02%
2024/02/05	0	0.00	1	168.50	168.50	-1	9,703	-0.01%
2024/02/01	1.2	167.41	1	168.00	165.50	0.2	9,706	0.00%
2024/01/31	5.3	173.84	7.1	176.87	171.00	-1.8	9,650	-0.02%
2024/01/30	0.1	168.00	3	166.67	169.50	-2.9	9,514	-0.03%
2024/01/29	2	159.00	2	158.50	159.00	0	9,717	0.00%
2024/01/25	0.3	162.00	0	0.00	161.00	0.3	10,225	0.00%
2024/01/24	2	164.75	0	0.00	163.00	2	10,373	0.02%
2024/01/23	0	0.00	2	159.50	160.00	-2	10,521	-0.02%
2024/01/22	3	160.83	0	0.00	159.00	3	10,653	0.03%
2024/01/19	1	164.00	0	0.00	162.50	1	10,840	0.01%
2024/01/18	8.1	167.43	9	165.50	166.00	-0.9	11,104	-0.01%
2024/01/17	1	167.00	0.3	163.00	162.00	0.8	11,443	0.01%
2024/01/16	0	0.00	1	168.00	167.00	-1	11,865	-0.01%
2024/01/15	3	169.50	1.1	167.64	171.50	2	12,038	0.02%
2024/01/12	8	160.75	14	165.39	166.50	-6	12,118	-0.05%
2024/01/11	1	156.67	0	0.00	156.50	1	12,092	0.01%
2024/01/10	5	162.10	3	160.33	158.50	2	12,111	0.02%
2024/01/09	1	165.00	0	0.00	168.00	1	12,167	0.01%
2024/01/05	1	163.00	1	163.00	164.00	0	12,341	0.00%
2024/01/02	3.2	159.97	1	161.50	163.50	2.2	12,627	0.02%
2023/12/29	2	168.72	6	170.17	170.00	-4	12,496	-0.03%
2023/12/28	2.1	164.12	3.1	164.15	164.50	-1	12,338	-0.01%
2023/12/25	3	159.17	2	159.75	154.00	1	12,861	0.01%
2023/12/22	2	157.01	1	157.00	157.00	1	12,936	0.01%
2023/12/21	0.2	154.00	0	0.00	153.00	0.2	13,409	0.00%
2023/12/20	0.1	156.50	1	160.00	154.50	-1	13,577	-0.01%
2023/12/19	0	0.00	10	156.00	157.00	-10	13,554	-0.07%
2023/12/18	1	157.50	4	158.00	157.50	-3	13,517	-0.02%
2023/12/15	0	0.00	7.2	155.85	158.50	-7.2	13,441	-0.05%
2023/12/14	3	159.83	4	160.13	159.50	-1	13,291	-0.01%
2023/12/13	7	160.36	1	162.99	158.50	6	13,204	0.05%
2023/12/12	28	168.27	36.1	169.59	163.50	-8.1	13,022	-0.06%
2023/12/11	5	154.60	4	158.50	158.50	1	12,488	0.01%
2023/12/08	9.2	141.52	6	142.50	144.50	3.2	12,398	0.03%
2023/12/07	8.2	139.95	11	138.86	138.50	-2.8	12,319	-0.02%
2023/12/06	4	134.88	0.4	134.50	134.00	3.7	12,309	0.03%
2023/12/05	2	135.50	1	134.00	133.50	1	12,352	0.01%
2023/12/04	6	139.08	3	139.33	138.00	3	12,413	0.02%
2023/12/01	8	142.56	6	144.00	141.00	2	12,363	0.02%
2023/11/30	2.1	143.98	6.1	145.16	146.00	-4	12,275	-0.03%
2023/11/29	12.1	147.67	0	146.00	145.50	12	12,220	0.10%
2023/11/28	2	149.50	2	150.25	150.00	0	12,149	0.00%
2023/11/27	6	144.50	6	144.83	144.00	0	12,076	0.00%
2023/11/24	2	139.50	5	139.50	140.00	-3	11,983	-0.03%
2023/11/23	7.1	144.88	18.1	147.57	141.50	-11	11,887	-0.09%
2023/11/22	17	156.56	18	155.36	157.00	-1	11,568	-0.01%
2023/11/21	4	149.85	6.1	148.36	149.00	-2.1	11,343	-0.02%
2023/11/20	22.1	142.00	16.2	142.69	143.50	5.9	11,178	0.05%
2023/11/17	7.1	133.54	15.2	130.79	135.00	-8.1	10,903	-0.07%
2023/11/16	1	129.50	9.5	125.74	129.50	-8.5	10,827	-0.08%
2023/11/15	4.4	133.42	14	131.46	129.00	-9.6	10,949	-0.09%
2023/11/14	12.2	133.43	7	134.43	132.50	5.2	10,997	0.05%
2023/11/13	11.1	134.78	23	130.46	129.50	-11.9	10,987	-0.11%
2023/11/10	2.1	131.49	3	132.67	132.50	-1	10,877	-0.01%
2023/11/09	0.1	130.50	1	129.50	130.00	-1	10,915	-0.01%
2023/11/08	1	130.50	0	0.00	129.00	1	10,896	0.01%
2023/11/07	1	135.50	4	133.25	130.50	-3	10,918	-0.03%
2023/11/06	10	132.95	20	132.50	133.50	-10	10,795	-0.09%
2023/11/03	2	136.50	84	132.88	137.50	-82	10,529	-0.78%
2023/11/02	65	134.65	3	132.83	135.00	62	10,390	0.60%
2023/11/01	83	127.30	81	126.24	125.00	2	10,218	0.02%
2023/10/31	4	132.00	86	134.10	127.00	-82	10,045	-0.82%
2023/10/30	134.1	132.41	68	131.06	133.00	66.1	9,876	0.67%	大買/
2023/10/27	24	132.13	7	133.29	132.00	17	9,747	0.17%
2023/10/26	32	134.25	64	132.98	133.50	-32	9,541	-0.34%
2023/10/25	37	133.12	6	131.25	133.50	31	9,185	0.34%
2023/10/24	4	120.25	74	122.61	129.00	-70	8,658	-0.81%
2023/10/23	76	117.64	81.3	116.62	117.50	-5.3	8,163	-0.07%
2023/10/20	77	115.84	0.1	116.50	116.00	76.9	7,903	0.97%
2023/10/19	1.3	114.00	0	0.00	115.50	1.3	7,705	0.02%
2023/10/18	0	0.00	0	109.50	108.00	0	7,543	0.00%
2023/10/17	6	112.83	9.1	111.01	112.00	-3.1	7,471	-0.04%
2023/10/16	4.1	112.48	0	0.00	113.50	4.1	7,284	0.06%
2023/10/13	0	0.00	0.1	105.50	108.00	-0.1	7,097	0.00%
2023/10/12	0.1	110.00	0	0.00	108.00	0.1	7,077	0.00%
2023/10/11	0	0.00	2	108.00	105.50	-2	7,102	-0.03%
2023/10/06	9.1	112.12	4.3	112.47	106.50	4.8	7,280	0.07%
2023/10/05	12	112.00	0	0.00	110.50	12	7,385	0.16%
2023/10/04	2	109.75	2	110.50	110.50	0	7,411	0.00%
2023/10/03	2	117.75	2	116.00	114.50	0	7,271	0.00%
2023/10/02	2	112.75	4.1	112.55	114.50	-2.1	6,929	-0.03%
2023/09/28	2	116.00	2	115.50	117.50	0	6,749	0.00%
2023/09/27	1	112.50	8.3	110.97	115.50	-7.3	6,589	-0.11%
2023/09/26	9	104.50	8.9	105.82	111.50	0.1	6,371	0.00%
2023/09/25	3.2	100.39	5.4	99.41	101.50	-2.2	5,923	-0.04%
2023/09/22	5	92.14	2.2	91.57	92.30	2.8	5,778	0.05%
2023/09/20	0	89.50	1	89.20	90.60	-1	5,715	-0.02%
2023/09/19	0	0.00	0	91.30	88.40	0	5,731	0.00%
2023/09/18	0	0.00	0.1	92.10	89.30	-0.1	5,741	0.00%
2023/09/15	0	0.00	0.1	90.00	90.90	-0.1	5,716	0.00%
2023/09/14	0	89.70	0.1	90.30	90.00	-0.1	5,699	0.00%
2023/09/13	2.2	88.18	2	87.90	87.30	0.2	5,667	0.00%
2023/09/12	1.1	89.64	1	89.40	88.80	0.1	5,620	0.00%
2023/09/11	1	91.00	2	93.05	91.10	-1	5,561	-0.02%
2023/09/08	2	93.70	3	94.47	93.00	-1	5,501	-0.02%
2023/09/07	6	93.05	4	93.23	94.30	2	5,533	0.04%
2023/09/06	1	91.90	0	0.00	91.90	1	5,497	0.02%
2023/09/01	4.4	91.07	1.5	90.77	90.90	2.9	5,581	0.05%
2023/08/31	1.3	92.24	2	92.90	92.70	-0.7	5,585	-0.01%
2023/08/30	1	92.90	0	92.50	92.00	1	5,535	0.02%
2023/08/29	1	92.90	2.1	93.39	93.50	-1.1	5,529	-0.02%
2023/08/28	4.1	91.42	2	92.25	91.00	2.1	5,489	0.04%
2023/08/25	0	0.00	1	95.30	95.30	-1	5,397	-0.02%
2023/08/24	8	95.70	2.1	94.38	96.10	5.9	5,381	0.11%
2023/08/23	4.1	93.71	8	94.89	95.20	-3.9	5,307	-0.07%
2023/08/22	4	91.60	3.1	92.33	92.00	0.9	5,176	0.02%
2023/08/21	9.1	92.17	6.1	92.54	91.90	3	5,072	0.06%
2023/08/18	7.1	89.51	5	89.56	90.00	2.1	4,849	0.04%
2023/08/17	2	84.15	4	86.53	88.90	-2	4,651	-0.04%
2023/08/16	1	79.80	1.1	80.89	83.00	-0.1	4,519	0.00%
2023/08/15	2.1	80.38	2.1	81.18	80.80	0	4,585	0.00%
2023/08/11	4.1	77.97	2	78.65	78.30	2.1	4,694	0.05%
2023/08/10	2	73.60	3	74.90	73.60	-1	4,718	-0.02%
2023/08/09	8	75.56	3	76.00	76.70	5	4,831	0.10%
2023/08/08	8	73.03	5	77.54	73.10	3	5,211	0.06%
2023/08/07	1	77.90	1	78.40	80.10	0	5,556	0.00%
2023/08/02	0	0.00	0.4	72.00	72.50	-0.4	5,758	-0.01%
2023/08/01	1	78.50	0	0.00	77.50	1	5,740	0.02%
2023/07/31	0	0.00	1	81.20	79.10	-1	5,698	-0.02%
2023/07/28	0	0.00	4	75.40	76.40	-4	5,623	-0.07%
2023/07/27	0	0.00	10	77.90	77.60	-10	5,593	-0.18%
2023/07/25	1	79.00	5.4	78.76	78.50	-4.4	5,566	-0.08%
2023/07/24	6.4	79.62	0	0.00	80.00	6.4	5,535	0.12%
2023/07/21	3	77.83	0	0.00	78.40	3	5,486	0.05%
2023/07/20	1	79.20	0	0.00	79.20	1	5,474	0.02%
2023/07/19	2	79.00	0	0.00	77.30	2	5,443	0.04%
2023/07/18	1	77.30	1	78.00	77.40	0	5,432	0.00%
2023/07/17	1	82.00	0	0.00	79.70	1	5,399	0.02%
2023/07/14	1	80.20	2.1	80.87	81.40	-1.1	5,342	-0.02%
2023/07/13	4	79.43	5.1	79.95	80.80	-1.1	5,255	-0.02%
2023/07/12	3.2	76.53	1	77.50	77.40	2.2	4,972	0.04%
2023/07/11	0	0.00	1	69.60	71.20	-1	4,617	-0.02%
2023/07/05	0	0.00	1	67.60	66.00	-1	4,480	-0.02%
2023/07/04	2	66.70	0.5	67.00	67.10	1.5	4,508	0.03%
2023/07/03	1.4	66.02	1	66.40	65.80	0.4	4,501	0.01%
2023/06/30	10	60.10	10	61.70	61.10	0	4,464	0.00%
2023/06/26	1	57.50	0	0.00	58.00	1	4,359	0.02%
2023/06/16	5	59.00	5	57.94	57.80	0	4,517	0.00%
2023/06/13	0	0.00	1.1	59.85	57.80	-1.1	4,456	-0.02%
2023/06/12	0.5	60.40	0	0.00	60.40	0.5	4,362	0.01%
2023/06/09	0	0.00	1	66.30	67.10	-1	4,305	-0.02%
2023/06/08	0	0.00	1	63.50	64.90	-1	4,290	-0.02%
2023/06/07	2	64.50	5	64.48	64.40	-3	4,200	-0.07%
2023/06/06	2	63.35	0	0.00	64.20	2	4,207	0.05%
2023/06/02	5	61.40	9	60.70	60.80	-4	4,134	-0.10%
2023/05/30	0	0.00	2	62.50	62.70	-2	4,267	-0.05%
2023/05/29	0	0.00	2	64.00	63.80	-2	4,320	-0.05%
2023/05/24	0	0.00	2	63.90	64.50	-2	4,236	-0.05%
2023/05/23	1.1	65.45	0	0.00	65.20	1.1	4,193	0.03%
2023/05/22	2	64.90	1	65.00	64.60	1	4,170	0.02%
2023/05/19	4	63.75	1	64.00	63.90	3	4,120	0.07%
2023/05/18	1	61.50	0	0.00	62.60	1	3,979	0.03%
2023/05/17	0	0.00	1	61.20	62.00	-1	3,878	-0.03%
2023/05/16	1	58.60	0	0.00	59.20	1	3,718	0.03%
2023/05/15	1	57.90	0	0.00	58.00	1	3,620	0.03%
2023/05/12	1	56.50	2.1	57.44	57.80	-1.1	3,468	-0.03%
2023/05/11	35	56.81	33.1	56.21	55.70	1.9	3,000	0.06%
2023/05/10	11.2	51.61	9	50.98	53.10	2.2	2,477	0.09%
2023/05/09	0	0.00	5	48.50	48.35	-5	2,246	-0.22%
2023/05/08	2	48.15	6	47.95	47.85	-4	2,204	-0.18%
2023/05/02	0	0.00	2	46.15	46.25	-2	2,220	-0.09%
2023/04/27	6	44.47	0	0.00	44.30	6	2,254	0.27%
2023/04/21	0	0.00	1	44.70	44.70	-1	2,372	-0.04%
2023/04/19	1	46.85	0	0.00	46.70	1	2,436	0.04%
2023/04/18	1	45.90	0	0.00	45.90	1	2,493	0.04%
2023/04/13	1	46.85	0	0.00	46.80	1	2,473	0.04%
2023/04/12	2	47.65	12	47.55	47.50	-10	2,457	-0.41%
2023/04/11	2	48.23	2	47.60	47.60	0	2,483	0.00%
2023/04/07	2	48.70	0	0.00	48.25	2	2,514	0.08%
2023/04/06	3	47.85	10.2	50.19	50.20	-7.2	2,480	-0.29%
2023/03/31	5.2	48.42	4	48.29	48.45	1.2	2,383	0.05%
2023/03/29	0	0.00	2	46.10	46.55	-2	2,313	-0.09%
2023/03/28	6	46.40	0	0.00	46.15	6	2,321	0.26%
2023/03/27	15	47.86	0	0.00	48.00	15	2,304	0.65%
2023/03/24	5	47.62	0	0.00	47.50	5	2,302	0.22%
2023/03/23	0	0.00	0.2	48.35	48.40	-0.2	2,285	-0.01%
2023/03/22	2.2	48.50	0	0.00	48.30	2.2	2,261	0.10%
2023/03/16	3	44.72	0	0.00	44.45	3	2,219	0.14%
2023/03/15	3	45.72	0	0.00	45.65	3	2,232	0.13%
2023/03/13	7	46.31	0	0.00	46.50	7	2,276	0.31%
2023/03/10	2	45.00	2	45.13	45.05	0	2,270	0.00%
2023/03/09	0	0.00	4	45.06	46.90	-4	2,293	-0.17%
2023/03/07	4	44.98	2	45.20	45.20	2	2,288	0.09%
2023/03/06	0	0.00	1	44.85	45.30	-1	2,277	-0.04%
2023/03/03	2	45.10	2	45.78	45.25	0	2,257	0.00%
2023/03/02	2	45.28	2	45.90	45.95	0	2,200	0.00%
2023/03/01	3	43.15	6	43.19	43.85	-3	2,066	-0.15%
2023/02/23	2	39.70	0	0.00	39.70	2	1,975	0.10%
2023/02/14	2	39.55	0	0.00	40.05	2	2,103	0.10%
2023/02/13	6	39.33	0	0.00	39.30	6	2,197	0.27%
2023/02/10	6	41.23	1	41.45	41.20	5	2,159	0.23%
2023/02/09	0	0.00	1	42.50	42.15	-1	2,149	-0.05%
2023/02/07	5	42.42	1	42.25	42.50	4	2,130	0.19%
2023/02/01	15	42.73	0	0.00	42.65	15	2,062	0.73%
2023/01/31	44	41.82	0	0.00	42.45	44	2,030	2.17%
2023/01/30	14	40.86	0	0.00	41.35	14	1,987	0.70%
2023/01/16	0	0.00	1	40.10	39.70	-1	1,932	-0.05%
2023/01/13	0	0.00	1	40.40	40.40	-1	1,914	-0.05%
2023/01/09	2	41.00	0	0.00	41.00	2	1,761	0.11%
2023/01/06	1	39.50	0	0.00	39.85	1	1,647	0.06%
2023/01/04	0	0.00	1	38.50	38.45	-1	1,560	-0.06%
2022/12/29	1	36.60	1	36.65	37.25	0	1,509	0.00%
2022/12/27	1	38.55	0	0.00	38.45	1	1,425	0.07%
2022/12/26	1	38.40	2	38.50	38.50	-1	1,377	-0.07%
2022/12/20	5	37.05	0	0.00	36.20	5	1,314	0.38%
2022/12/16	2	37.95	1	37.70	37.70	1	1,282	0.08%
2022/12/14	1	37.90	1	37.90	37.90	0	1,247	0.00%
2022/12/12	0	0.00	4	37.84	38.10	-4	1,204	-0.33%
2022/12/09	0	0.00	2	37.35	37.75	-2	1,173	-0.17%
2022/12/08	0	0.00	6	37.20	37.35	-6	1,145	-0.52%
2022/12/07	1	35.50	1	36.50	36.60	0	1,109	0.00%
2022/12/06	1	37.80	0.1	37.21	37.15	0.9	1,069	0.08%
2022/12/02	10	36.15	0	0.00	35.50	10	929	1.08%
2022/12/01	0	0.00	1	34.50	35.15	-1	872	-0.11%
2022/11/29	0	0.00	1	33.70	33.45	-1	814	-0.12%
2022/11/28	0	0.00	1	32.65	32.90	-1	772	-0.13%
2022/11/25	0	0.00	5	32.65	32.15	-5	766	-0.65%
2022/11/24	0	0.00	1	32.70	32.80	-1	752	-0.13%
2022/11/23	0	0.00	1	32.80	32.50	-1	741	-0.13%
2022/11/18	5	32.30	0	0.00	32.20	5	708	0.71%
2022/11/15	0	0.00	3	32.40	32.45	-3	676	-0.44%
2022/11/10	0	0.00	1	32.40	31.75	-1	572	-0.17%
2022/11/09	1	32.25	0	0.00	32.35	1	496	0.20%
2022/10/03	0	0.00	21	29.31	29.30	-21	408	-5.15%
2022/09/21	2	30.95	0	0.00	30.90	2	447	0.45%
2022/09/15	0	0.00	1	32.20	31.90	-1	458	-0.22%
2022/09/14	0	0.00	1	31.55	31.85	-1	460	-0.22%
2022/09/13	0.1	31.75	0	0.00	31.85	0.1	463	0.02%
2022/09/12	3	31.47	0	0.00	31.50	3	498	0.60%
2022/09/02	1	32.65	1	32.45	32.50	0	600	0.00%
2022/09/01	2	32.60	1	32.55	32.55	1	607	0.16%
2022/08/31	0	0.00	1	32.45	32.55	-1	622	-0.16%
2022/08/29	1	32.05	0	0.00	32.10	1	689	0.15%
2022/08/17	0	0.00	4	32.80	32.65	-4	682	-0.59%
2022/08/15	1	32.70	3	32.70	32.20	-2	671	-0.30%
2022/08/01	0	0.00	1	31.40	31.20	-1	642	-0.16%
2022/07/28	1	30.20	0	0.00	30.30	1	632	0.16%
2022/06/30	0	0.00	1	29.75	29.75	-1	828	-0.12%
2022/06/22	3	30.75	0	0.00	30.20	3	844	0.36%
2022/06/20	3	30.45	0	0.00	30.05	3	847	0.35%
2022/06/17	0	0.00	1	33.45	33.20	-1	807	-0.12%
2022/06/16	0	0.00	2	32.85	33.00	-2	749	-0.27%
2022/06/15	0	0.00	5	32.50	32.35	-5	703	-0.71%
2022/06/09	2	32.90	1	32.85	33.10	1	675	0.15%
2022/06/08	0	0.00	2	33.35	33.20	-2	658	-0.30%
2022/05/23	1	30.80	0	0.00	30.70	1	650	0.15%
2022/05/05	0	0.00	2	29.63	29.75	-2	699	-0.29%
2022/05/04	1	29.35	0	0.00	29.25	1	705	0.14%
2022/05/03	1	29.00	1	29.20	29.20	0	716	0.00%
2022/04/29	0	0.00	1	29.50	29.25	-1	735	-0.14%
2022/04/28	1	29.15	0	0.00	29.15	1	762	0.13%
2022/04/26	1	29.85	0	0.00	29.85	1	795	0.13%
2022/04/14	0	0.00	2	34.05	33.90	-2	771	-0.26%
2022/04/13	1	33.75	1	34.15	34.15	0	750	0.00%
2022/04/11	1	32.85	5	32.75	32.55	-4	723	-0.55%
2022/03/28	1	32.30	0	0.00	32.20	1	880	0.11%
2022/03/18	0	0.00	1	30.70	30.75	-1	835	-0.12%
2022/03/10	0	0.00	2	31.00	30.85	-2	829	-0.24%
2022/02/07	0	0.00	1	29.90	30.40	-1	734	-0.14%
2022/01/25	1	29.50	0	0.00	29.45	1	726	0.14%
2022/01/14	0	0.00	1	30.75	30.75	-1	638	-0.16%
2022/01/12	0	0.00	1	31.35	31.35	-1	636	-0.16%
2022/01/11	0	0.00	2	32.10	31.65	-2	633	-0.32%
2022/01/10	2	31.90	10	31.90	32.00	-8	622	-1.29%
2022/01/05	0	0.00	9	30.99	30.90	-9	599	-1.50%
2022/01/03	6	32.20	5	32.60	32.05	1	571	0.17%
2021/12/30	7	32.85	1	33.35	32.55	6	545	1.10%
2021/12/29	0	0.00	1	31.10	31.80	-1	458	-0.22%
2021/12/27	2	30.05	1	30.30	30.80	1	383	0.26%
2021/12/15	2	28.13	0	0.00	28.10	2	323	0.62%
2021/12/03	5	28.25	0	0.00	28.25	5	318	1.57%
2021/12/01	1	28.10	0	0.00	28.30	1	335	0.30%
2021/11/15	0	0.00	3	29.60	29.70	-3	376	-0.80%
2021/11/11	1	29.35	2	29.40	29.40	-1	375	-0.27%
2021/11/04	0	0.00	3	29.53	29.50	-3	381	-0.79%
2021/10/28	1	29.60	0	0.00	29.40	1	444	0.23%
2021/10/22	3	28.93	0	0.00	29.55	3	462	0.65%
2021/10/18	0	0.00	1	29.15	29.15	-1	523	-0.19%
2021/10/12	3	27.60	0	0.00	27.05	3	552	0.54%
2021/10/08	1	28.05	0	0.00	27.75	1	582	0.17%
2021/10/07	0	0.00	1	27.75	27.70	-1	612	-0.16%
2021/10/06	1	27.15	0	0.00	27.15	1	655	0.15%
2021/09/03	0	0.00	1	30.45	30.55	-1	767	-0.13%
2021/08/25	1	29.50	0	0.00	29.75	1	727	0.14%
2021/08/11	4	30.25	0	0.00	29.70	4	735	0.54%
2021/08/05	0	0.00	2	31.75	31.65	-2	775	-0.26%
2021/08/03	1	32.50	0	0.00	32.25	1	817	0.12%
2021/07/29	0	0.00	1	31.65	31.75	-1	849	-0.12%
2021/07/28	3	31.58	3	32.00	31.90	0	863	0.00%
2021/07/26	1	34.40	1	34.10	33.90	0	892	0.00%
2021/07/23	1	33.90	0	0.00	33.80	1	901	0.11%
2021/07/22	0	0.00	5	33.45	33.20	-5	936	-0.53%
2021/07/21	0	0.00	5	33.30	33.15	-5	964	-0.52%
2021/07/19	1	33.85	0	0.00	33.75	1	1,009	0.10%
2021/07/14	0	0.00	2	33.58	33.45	-2	1,005	-0.20%
2021/07/13	0	0.00	6	33.12	33.25	-6	992	-0.60%
2021/07/12	2	34.00	1	32.55	32.75	1	960	0.10%
2021/07/09	0	0.00	5	32.15	32.00	-5	929	-0.54%
2021/07/08	2	31.38	0	0.00	31.25	2	942	0.21%
2021/07/07	1	30.90	1	30.80	31.05	0	961	0.00%
2021/07/05	0	0.00	3	30.20	30.10	-3	1,030	-0.29%
2021/07/01	3	29.10	0	0.00	29.10	3	1,249	0.24%
2021/06/29	4	29.81	0	0.00	29.65	4	1,382	0.29%
2021/06/22	1	29.45	0	0.00	29.10	1	1,432	0.07%
2021/06/15	0	0.00	1	30.20	30.20	-1	1,584	-0.06%
2021/06/10	2	29.43	0	0.00	29.45	2	1,626	0.12%
2021/06/09	1	29.45	0	0.00	29.20	1	1,636	0.06%
2021/06/08	1	29.00	0	0.00	28.95	1	1,649	0.06%
2021/05/20	0	0.00	3	27.30	27.30	-3	1,977	-0.15%
2021/05/19	0	0.00	1	27.05	27.50	-1	1,979	-0.05%
2021/05/17	0	0.00	1	25.15	25.40	-1	1,987	-0.05%
2021/05/13	2	27.23	0	0.00	27.40	2	1,958	0.10%
2021/05/12	1	27.95	0	0.00	26.60	1	1,939	0.05%
2021/05/06	1	30.65	0	0.00	30.05	1	1,862	0.05%
2021/05/05	6	31.43	0	0.00	30.70	6	1,858	0.32%
2021/04/29	0	0.00	1	34.75	34.05	-1	1,869	-0.05%
2021/04/28	1	34.55	0	0.00	34.40	1	1,932	0.05%
2021/04/27	2	33.85	0	0.00	34.30	2	1,909	0.10%
2021/04/26	1	33.85	0	0.00	33.75	1	1,902	0.05%
2021/04/21	0	0.00	3	33.27	33.45	-3	2,063	-0.15%
2021/04/14	0	0.00	6	31.77	32.30	-6	2,324	-0.26%
2021/04/13	0	0.00	1	33.35	33.00	-1	2,441	-0.04%
2021/04/12	0	0.00	5	33.55	33.40	-5	2,437	-0.21%
2021/04/08	11	35.43	13	35.03	35.10	-2	2,375	-0.08%
2021/04/06	9	33.64	10	33.61	33.60	-1	2,175	-0.05%
2021/03/31	5	32.20	3	32.50	32.55	2	2,127	0.09%
2021/03/19	1	31.80	0	0.00	32.05	1	2,054	0.05%
2021/03/18	7	33.40	14	33.25	32.50	-7	2,037	-0.34%
2021/03/17	1	32.20	1	32.65	32.95	0	1,942	0.00%
2021/03/04	1	31.35	0	0.00	31.40	1	1,748	0.06%
2021/03/03	3	31.50	0	0.00	31.70	3	1,749	0.17%
2021/03/02	3	31.35	0	0.00	32.20	3	1,720	0.17%
2021/02/26	1	31.25	0	0.00	31.05	1	1,672	0.06%
2021/02/23	0	0.00	2	32.15	31.80	-2	1,647	-0.12%
2021/02/17	0	0.00	3	30.30	30.15	-3	1,565	-0.19%
2021/02/02	4	29.08	0	0.00	29.10	4	1,554	0.26%
2021/01/25	0	0.00	64	31.40	31.25	-64	1,486	-4.30%
2021/01/22	7	32.06	0	0.00	32.00	7	1,463	0.48%
2021/01/21	0	0.00	13	32.86	33.50	-13	1,417	-0.92%
2021/01/20	3	31.57	0	0.00	30.85	3	1,320	0.23%
2021/01/18	1	32.05	1	32.20	32.60	0	1,251	0.00%
2021/01/15	1	34.25	4	33.95	33.35	-3	1,210	-0.25%
2021/01/13	6	33.23	1	33.20	32.95	5	1,015	0.49%
2021/01/11	2	32.58	1	32.70	31.95	1	789	0.13%
2021/01/08	0	0.00	1	30.70	31.00	-1	749	-0.13%
2021/01/06	1	32.95	1	32.50	31.55	0	716	0.00%
2020/12/31	4	29.46	0	0.00	29.80	4	529	0.75%
2020/12/28	0	0.00	3	30.43	30.00	-3	499	-0.60%
2020/12/22	8	27.80	0	0.00	27.75	8	415	1.93%
2020/12/18	4	27.80	0	0.00	27.85	4	417	0.96%
2020/12/15	12	27.49	0	0.00	27.45	12	435	2.75%
2020/12/11	18	27.83	0	0.00	27.70	18	443	4.06%
2020/12/09	10	28.30	0	0.00	28.30	10	448	2.23%
2020/12/07	18	28.37	0	0.00	28.35	18	452	3.98%
2020/12/04	0	0.00	2	28.00	27.95	-2	447	-0.45%
2020/12/02	5	27.85	0	0.00	27.85	5	446	1.12%
2020/11/30	0	0.00	2	28.50	28.25	-2	448	-0.45%
2020/11/25	0	0.00	3	27.70	27.45	-3	483	-0.62%
2020/11/04	1	26.25	0	0.00	26.10	1	924	0.11%
2020/10/19	0	0.00	1	26.50	26.55	-1	1,474	-0.07%
2020/10/14	1	26.55	0	0.00	26.40	1	1,548	0.06%
2020/10/12	5	26.60	0	0.00	26.40	5	1,744	0.29%
2020/09/28	0	0.00	1	26.50	26.50	-1	2,446	-0.04%
2020/09/23	0	0.00	2	27.70	27.60	-2	2,602	-0.08%
2020/09/15	0	0.00	7	28.96	28.95	-7	2,583	-0.27%
2020/09/11	2	27.85	0	0.00	27.85	2	2,564	0.08%
2020/09/10	0	0.00	1	28.05	27.85	-1	2,561	-0.04%
2020/09/09	1	27.90	0	0.00	27.95	1	2,555	0.04%
2020/09/08	2	27.90	0	0.00	28.10	2	2,554	0.08%
2020/09/02	4	28.45	2	28.40	28.40	2	2,603	0.08%
2020/08/31	1	28.35	0	0.00	28.40	1	2,602	0.04%
2020/08/28	1	28.85	0	0.00	29.30	1	2,602	0.04%
2020/08/27	1	31.30	0	0.00	30.10	1	2,618	0.04%
2020/08/26	1	31.60	3	32.20	31.90	-2	2,571	-0.08%
2020/08/19	1	33.10	0	0.00	33.00	1	2,392	0.04%
2020/08/10	0	0.00	13	32.48	32.70	-13	2,299	-0.57%
2020/08/06	5	33.20	0	0.00	33.15	5	2,277	0.22%
2020/08/05	3	34.08	0	0.00	33.60	3	2,251	0.13%
2020/07/31	7	32.97	0	0.00	32.85	7	2,096	0.33%
2020/07/29	0	0.00	5	32.00	32.15	-5	2,068	-0.24%
2020/07/27	0	0.00	2.4	32.63	33.00	-2.4	2,020	-0.12%
2020/07/24	2	33.60	0	0.00	33.05	2	1,975	0.10%
2020/07/23	0	0.00	3	33.13	34.00	-3	1,914	-0.16%
2020/07/22	2	32.25	5	32.56	32.80	-3	1,807	-0.17%
2020/07/21	6	32.27	3	32.32	32.30	3	1,769	0.17%
2020/07/20	1	32.20	0	0.00	32.35	1	1,751	0.06%
2020/07/17	2	32.33	12	32.95	31.70	-10	1,724	-0.58%
2020/07/15	15	32.39	22	32.05	32.15	-7	1,600	-0.44%
2020/07/14	58	33.25	37	33.62	33.25	21	1,579	1.33%
2020/07/13	5	31.85	0	0.00	31.85	5	1,312	0.38%
2020/07/10	0	0.00	1	30.70	31.50	-1	1,199	-0.08%
2020/07/09	1	30.95	0	0.00	30.95	1	1,117	0.09%
2020/07/08	2	29.03	0	0.00	29.10	2	1,054	0.19%
2020/07/06	0	0.00	1	30.50	30.50	-1	993	-0.10%
2020/07/03	0	0.00	2	28.45	27.75	-2	854	-0.23%
2020/07/01	0	0.00	3	27.75	27.50	-3	835	-0.36%
2020/06/17	1	27.20	5	27.20	27.25	-4	847	-0.47%
2020/06/15	0	0.00	2	26.95	26.95	-2	880	-0.23%
2020/06/11	3	28.78	0	0.00	27.65	3	886	0.34%
2020/06/08	2	27.55	2	27.60	27.55	0	872	0.00%
2020/06/05	1	28.15	0	0.00	28.05	1	867	0.12%
2020/06/03	1	28.00	1	27.50	28.30	0	835	0.00%
2020/05/15	5	25.10	0	0.00	25.05	5	830	0.60%
2020/05/14	6	25.64	0	0.00	25.30	6	843	0.71%
2020/05/13	2	25.60	0	0.00	25.70	2	842	0.24%
2020/05/08	1	25.90	0	0.00	25.85	1	861	0.12%
2020/04/24	0	0.00	5	25.00	24.90	-5	898	-0.56%
2020/04/21	5	26.10	0	0.00	25.25	5	907	0.55%
2020/04/17	2	26.25	2	26.38	26.20	0	933	0.00%
2020/03/09	0	0.00	10	27.80	27.80	-10	1,770	-0.56%
2020/03/06	1	29.10	0	0.00	29.00	1	1,760	0.06%
2020/02/27	0	0.00	5	29.52	28.60	-5	1,718	-0.29%
2020/02/25	5	31.15	0	0.00	31.00	5	1,684	0.30%
2020/01/31	0	0.00	1	30.15	30.15	-1	1,514	-0.07%
2020/01/17	1	32.55	1	32.50	32.40	0	1,443	0.00%
2020/01/14	14	32.79	14	33.20	32.70	0	1,428	0.00%
2020/01/03	1	32.10	1	31.35	31.35	0	1,357	0.00%
2020/01/02	0	0.00	1	32.10	32.00	-1	1,340	-0.07%
2019/12/27	3	31.65	3	32.15	31.60	0	1,289	0.00%
2019/12/26	0	0.00	2	31.35	31.85	-2	1,282	-0.16%
2019/12/25	1	31.85	0	0.00	31.85	1	1,247	0.08%
2019/12/24	0	0.00	1	32.00	32.00	-1	1,226	-0.08%
2019/12/20	10	33.00	0	0.00	32.70	10	1,084	0.92%
2019/12/19	9	32.92	13	33.20	32.80	-4	1,011	-0.40%
2019/12/18	8	30.42	8	30.71	31.05	0	677	0.00%
2019/12/12	4	29.59	8	29.81	29.50	-4	495	-0.81%
2019/11/28	0	0.00	2	25.75	25.70	-2	280	-0.71%
2019/11/18	2	25.65	0	0.00	25.40	2	271	0.74%
2019/11/15	3	25.75	0	0.00	25.60	3	269	1.11%
2019/10/21	11	26.47	11	25.75	26.35	0	270	0.00%
2019/08/22	0	0.00	0.1	25.60	25.50	-0.1	167	-0.03%
2019/07/19	0	0.00	1	27.90	28.00	-1	306	-0.33%
2019/07/11	0	0.00	1	28.15	27.95	-1	311	-0.32%
2019/07/10	1	27.80	0	0.00	28.25	1	312	0.32%
2019/06/21	0	0.00	1	27.55	27.65	-1	338	-0.30%
2019/06/13	0	0.00	2	27.25	27.25	-2	345	-0.58%
2019/06/04	0	0.00	0.7	27.75	27.85	-0.7	350	-0.21%
2019/05/28	1	28.30	0	0.00	28.30	1	403	0.25%
2019/05/21	0	0.00	1	27.90	27.95	-1	447	-0.22%
2019/05/16	1	29.50	0	0.00	29.35	1	453	0.22%
2019/05/15	1	29.30	0	0.00	29.60	1	443	0.23%
2019/05/14	1	28.80	0	0.00	29.95	1	418	0.24%
2019/05/07	0	0.00	5	27.45	27.40	-5	315	-1.58%
2019/05/03	0	0.00	5	27.80	27.75	-5	314	-1.59%
2019/03/13	5	28.50	0	0.00	28.40	5	270	1.85%
2019/03/04	5	29.00	38	29.59	30.00	-33	248	-13.27%
2019/02/25	0	0.00	15	29.42	29.30	-15	219	-6.82%
2019/02/19	3	27.85	0	0.00	27.85	3	178	1.69%
2019/01/29	0	0.00	3	26.20	25.95	-3	136	-2.20%
2019/01/25	10	26.20	0	0.00	26.15	10	136	7.33%
2018/12/17	0	0.00	16	26.48	26.50	-16	216	-7.39%
2018/12/03	5	27.80	0	0.00	28.00	5	229	2.18%
2018/11/30	10	27.50	0	0.00	27.25	10	224	4.45%
2018/11/28	10	26.40	0	0.00	26.85	10	241	4.15%
2018/11/26	20	26.20	0	0.00	26.20	20	268	7.44%
2018/11/15	3	25.90	0	0.00	26.00	3	444	0.68%
2018/09/05	0	0.00	10	33.15	32.80	-10	661	-1.51%
2018/08/30	10	33.90	0	0.00	33.95	10	662	1.51%
2018/07/24	0	0.00	1	32.15	32.50	-1	901	-0.11%
2018/07/05	3	32.00	0	0.00	31.80	3	1,424	0.21%
2018/07/04	2	32.55	0	0.00	32.35	2	1,462	0.14%
2018/06/28	1	33.40	0	0.00	33.20	1	1,627	0.06%
2018/06/27	1	33.40	0	0.00	33.25	1	1,637	0.06%
2018/06/26	2	33.60	0	0.00	33.40	2	1,639	0.12%
2018/06/14	2	34.90	1	34.75	34.75	1	1,934	0.05%
2018/06/13	1	35.60	0	0.00	35.00	1	1,949	0.05%
2018/05/31	0	0.00	5	35.20	35.15	-5	1,967	-0.25%
2018/05/21	5	34.80	0	0.00	34.80	5	1,999	0.25%
2018/05/16	5	34.95	15	35.10	35.00	-10	1,988	-0.50%
2018/04/20	0	0.00	1	37.00	37.30	-1	1,577	-0.06%
2018/04/17	0	0.00	10	36.30	35.85	-10	1,561	-0.64%
2018/04/16	1	36.55	10	37.21	36.55	-9	1,575	-0.57%
2018/04/13	10	38.35	9	38.32	37.80	1	1,560	0.06%
2018/04/09	0	0.00	1	36.00	36.20	-1	1,743	-0.06%
2018/04/03	1	35.60	0	0.00	35.60	1	1,732	0.06%
2018/03/31	213	37.10	198	37.21	36.95	15	1,713	0.88%	大買/大賣/
2018/03/28	1	35.20	0	0.00	35.20	1	1,600	0.06%
2018/03/26	0	0.00	1	35.50	35.40	-1	1,593	-0.06%
2018/03/23	0	0.00	1	34.85	35.20	-1	1,564	-0.06%
2018/03/21	3	37.50	0	0.00	37.15	3	1,511	0.20%
2018/03/16	1	35.00	0	0.00	35.00	1	1,319	0.08%
2018/01/26	0	0.00	10	34.80	34.80	-10	1,847	-0.54%
2018/01/24	5	35.25	7	35.40	35.25	-2	2,068	-0.10%
2018/01/17	5	36.00	0	0.00	36.00	5	2,382	0.21%
2018/01/12	5	36.60	0	0.00	36.30	5	2,404	0.21%
2018/01/11	3	36.20	0	0.00	36.80	3	2,404	0.12%
2018/01/09	5	36.85	0	0.00	36.70	5	2,421	0.21%
2018/01/08	11	37.13	0	0.00	36.75	11	2,507	0.44%
2018/01/05	5	37.80	0	0.00	38.20	5	2,569	0.19%
2018/01/04	1	37.25	5	36.60	37.60	-4	2,449	-0.16%
2018/01/03	0	0.00	8	36.15	36.40	-8	2,350	-0.34%