亞翔 (6139)-兆豐-永和券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.5
漲跌
▼6.5
漲幅
-2.93%
成交量
13,339張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	219.26	3	220.17	215.50	3	10,360	0.03%
2024/05/17	1	223.00	0	0.00	222.00	1	10,210	0.01%
2024/05/16	1	233.50	3	228.67	226.00	-2	10,214	-0.02%
2024/05/15	1	229.50	0	0.00	229.00	1	10,328	0.01%
2024/05/14	1	223.00	1	223.50	223.50	0	10,406	0.00%
2024/05/13	0	229.50	0	0.00	229.50	0	10,329	0.00%
2024/05/10	1	253.50	0	0.00	255.00	1	10,346	0.01%
2024/05/09	7	254.14	6	255.25	248.00	1	10,409	0.01%
2024/05/08	0	0.00	2	257.50	255.00	-2	10,555	-0.02%
2024/05/07	0	0.00	1	247.00	246.00	-1	10,556	-0.01%
2024/05/03	3	259.83	1	253.00	253.00	2	10,481	0.02%
2024/04/26	3	286.17	3	266.67	265.50	0	10,256	0.00%
2024/04/25	0	288.00	0	0.00	288.00	0	10,175	0.00%
2024/04/24	0	0.00	0	317.00	320.00	0	10,224	0.00%
2024/04/19	0	0.00	1	295.00	310.50	-1	10,518	-0.01%
2024/04/18	2	337.50	1	333.50	326.50	1	10,669	0.01%
2024/04/17	1	336.50	1	341.00	341.00	0	10,716	0.00%
2024/04/15	1	337.92	0	0.00	329.50	1	10,864	0.01%
2024/04/12	1	359.00	0	0.00	366.00	1	10,863	0.01%
2024/04/11	1	320.00	1	310.00	333.00	0	10,843	0.00%
2024/04/09	1	301.50	0	0.00	297.50	1	10,902	0.01%
2024/04/08	9	284.17	12	287.25	290.50	-3	11,114	-0.03%
2024/04/03	4	283.75	2	278.50	283.50	2	11,134	0.02%
2024/04/02	4	268.25	3	265.67	279.00	1	10,897	0.01%
2024/04/01	5	252.40	5	253.90	256.50	0	10,484	0.00%
2024/03/29	11	233.91	11	234.68	240.50	0	10,134	0.00%
2024/03/28	3	212.00	5	217.20	226.00	-2	9,725	-0.02%
2024/03/27	1	203.00	0	0.00	205.50	1	9,243	0.01%
2024/03/26	2	202.25	2	201.00	208.50	0	9,064	0.00%
2024/03/25	1	209.00	1	205.00	206.00	0	8,911	0.00%
2024/03/22	0	0.00	2	203.00	207.50	-2	8,520	-0.02%
2024/03/21	4	186.75	2	181.50	189.00	2	8,455	0.02%
2024/03/20	1	180.00	2.1	182.98	177.50	-1.1	8,303	-0.01%
2024/03/19	1	177.50	0	0.00	177.50	1	8,166	0.01%
2024/03/18	0	0.00	2	180.20	180.00	-2	8,284	-0.02%
2024/03/15	2	178.00	6.1	175.39	176.00	-4.1	8,693	-0.05%
2024/03/14	4.1	165.00	10	172.00	164.00	-5.9	8,593	-0.07%
2024/03/13	2	177.50	0	0.00	178.00	2	8,472	0.02%
2024/03/12	0	0.00	1	178.50	181.00	-1	8,518	-0.01%
2024/03/11	6	173.75	1	173.50	174.00	5	8,481	0.06%
2024/03/08	6	177.42	0	0.00	171.50	6	8,544	0.07%
2024/03/07	0	0.00	3	183.00	175.50	-3	8,542	-0.04%
2024/03/06	0	0.00	1	179.00	180.00	-1	8,532	-0.01%
2024/03/04	3	180.61	6	178.08	171.00	-3	8,571	-0.03%
2024/03/01	5	175.30	2.1	173.59	175.50	2.9	8,434	0.03%
2024/02/29	1	167.00	4	166.50	168.50	-3	8,366	-0.04%
2024/02/27	4	174.63	1	175.00	168.50	3	8,470	0.04%
2024/02/26	2	166.50	1	167.50	169.50	1	8,463	0.01%
2024/02/22	0	0.00	2	165.50	165.50	-2	8,929	-0.02%
2024/02/16	1	167.00	1	170.00	166.50	0	9,641	0.00%
2024/02/15	1	162.50	1	171.00	172.00	0	9,652	0.00%
2024/02/02	1	166.00	4	169.75	165.00	-3	9,722	-0.03%
2024/02/01	4	168.50	0	0.00	165.50	4	9,706	0.04%
2024/01/31	0	0.00	1	178.00	171.00	-1	9,650	-0.01%
2024/01/30	0	0.00	2	167.50	169.50	-2	9,514	-0.02%
2024/01/26	2	160.50	2	161.50	160.50	0	9,999	0.00%
2024/01/25	0	162.50	0	0.00	161.00	0	10,225	0.00%
2024/01/23	0	0.00	5	159.00	160.00	-5	10,521	-0.05%
2024/01/22	0	162.00	0	0.00	159.00	0	10,653	0.00%
2024/01/19	1	165.00	0	0.00	162.50	1	10,840	0.01%
2024/01/18	1	169.50	1	165.50	166.00	0	11,104	0.00%
2024/01/17	1	162.50	0	0.00	162.00	1	11,443	0.01%
2024/01/16	0	166.50	1	167.00	167.00	-1	11,865	-0.01%
2024/01/15	13	169.65	7	170.00	171.50	6	12,038	0.05%
2024/01/12	0	0.00	1	166.50	166.50	-1	12,118	-0.01%
2024/01/10	4	159.75	4	161.00	158.50	0	12,111	0.00%
2024/01/09	1	163.00	0	0.00	168.00	1	12,167	0.01%
2024/01/05	1	164.00	2	162.75	164.00	-1	12,341	-0.01%
2024/01/04	3	162.83	0	0.00	161.00	3	12,379	0.02%
2024/01/02	2	163.00	2	164.50	163.50	0	12,627	0.00%
2023/12/29	2	169.00	3	169.67	170.00	-1	12,496	-0.01%
2023/12/28	0	0.00	1	162.00	164.50	-1	12,338	-0.01%
2023/12/25	1	161.50	2	158.50	154.00	-1	12,861	-0.01%
2023/12/21	1	153.50	0	0.00	153.00	1	13,409	0.01%
2023/12/18	1	163.50	1	158.00	157.50	0	13,517	0.00%
2023/12/14	2	159.50	0	0.00	159.50	2	13,291	0.02%
2023/12/13	0.3	162.50	0	0.00	158.50	0.3	13,204	0.00%
2023/12/11	0	0.00	3.1	158.01	158.50	-3.1	12,488	-0.02%
2023/12/08	0	0.00	2	142.50	144.50	-2	12,398	-0.02%
2023/12/07	2	140.50	2.1	139.51	138.50	-0.1	12,319	0.00%
2023/12/05	2	133.50	0	0.00	133.50	2	12,352	0.02%
2023/11/29	2	145.75	2	146.00	145.50	0	12,220	0.00%
2023/11/28	1	148.00	0	0.00	150.00	1	12,149	0.01%
2023/11/27	2	141.00	0	0.00	144.00	2	12,076	0.02%
2023/11/24	0	0.00	3	140.00	140.00	-3	11,983	-0.03%
2023/11/23	8	151.31	0	0.00	141.50	8	11,887	0.07%
2023/11/22	0.1	156.50	1	157.00	157.00	-0.9	11,568	-0.01%
2023/11/21	1	149.00	0	0.00	149.00	1	11,343	0.01%
2023/11/20	2	142.00	3	142.33	143.50	-1	11,178	-0.01%
2023/11/17	1	133.00	2	134.00	135.00	-1	10,903	-0.01%
2023/11/16	0	0.00	1	128.50	129.50	-1	10,827	-0.01%
2023/11/15	0	0.00	4	129.63	129.00	-4	10,949	-0.04%
2023/11/14	5	132.40	1	135.00	132.50	4	10,997	0.04%
2023/11/13	2	134.50	3	133.17	129.50	-1	10,987	-0.01%
2023/11/10	2	131.50	2	132.50	132.50	0	10,877	0.00%
2023/11/09	1	131.00	2	129.00	130.00	-1	10,915	-0.01%
2023/11/06	2	131.75	2	131.25	133.50	0	10,795	0.00%
2023/11/03	3	136.00	2	136.50	137.50	1	10,529	0.01%
2023/11/02	1	133.00	2	132.50	135.00	-1	10,390	-0.01%
2023/11/01	4	125.00	3	124.83	125.00	1	10,218	0.01%
2023/10/30	1	131.00	2	132.50	133.00	-1	9,876	-0.01%
2023/10/27	1	132.00	1	130.50	132.00	0	9,747	0.00%
2023/10/25	58	131.72	57.1	132.40	133.50	1	9,185	0.01%
2023/10/24	3	121.00	6	120.67	129.00	-3	8,658	-0.03%
2023/10/23	3	115.83	2	116.50	117.50	1	8,163	0.01%
2023/10/20	3	117.67	0	0.00	116.00	3	7,903	0.04%
2023/10/19	0	0.00	15	113.97	115.50	-15	7,705	-0.19%
2023/10/18	9	110.33	3	109.00	108.00	6	7,543	0.08%
2023/10/17	3	111.33	7	111.14	112.00	-4	7,471	-0.05%
2023/10/16	12	111.21	1	113.00	113.50	11	7,284	0.15%
2023/10/06	113	110.55	212	106.33	106.50	-99	7,280	-1.36%	大買/大賣/
2023/10/05	150	113.67	50	110.50	110.50	100	7,385	1.35%	大買/
2023/10/03	55	118.16	61	119.96	114.50	-6	7,271	-0.08%
2023/09/28	5	116.40	2	116.50	117.50	3	6,749	0.04%
2023/09/27	13	112.96	6	110.17	115.50	7	6,589	0.11%
2023/09/26	114	106.49	116	103.98	111.50	-2	6,371	-0.03%	大買/大賣/
2023/09/22	1	91.70	12	91.60	92.30	-11	5,778	-0.19%
2023/09/21	2	88.20	1	89.20	88.50	1	5,716	0.02%
2023/09/15	0	0.00	20	90.43	90.90	-20	5,716	-0.35%
2023/09/13	15	87.53	0	0.00	87.30	15	5,667	0.26%
2023/09/12	7	89.97	10	89.25	88.80	-3	5,620	-0.05%
2023/09/11	14	91.59	9	93.70	91.10	5	5,561	0.09%
2023/09/08	6	95.28	1	93.60	93.00	5	5,501	0.09%
2023/09/07	13	92.67	7	93.16	94.30	6	5,533	0.11%
2023/09/01	1	90.90	0	0.00	90.90	1	5,581	0.02%
2023/08/31	1	92.70	0	0.00	92.70	1	5,585	0.02%
2023/08/24	0	0.00	1	95.00	96.10	-1	5,381	-0.02%
2023/08/23	1	95.90	1	95.10	95.20	0	5,307	0.00%
2023/08/18	1	89.80	8	90.76	90.00	-7	4,849	-0.14%
2023/08/17	3	88.97	5	87.00	88.90	-2	4,651	-0.04%
2023/08/16	5	82.28	0	0.00	83.00	5	4,519	0.11%
2023/07/27	0	0.00	2	78.40	77.60	-2	5,593	-0.04%
2023/07/26	0	0.00	1	78.80	78.10	-1	5,588	-0.02%
2023/07/25	3	79.63	5	78.30	78.50	-2	5,566	-0.04%
2023/07/24	0	0.00	3	80.30	80.00	-3	5,535	-0.05%
2023/07/20	3	78.20	0	0.00	79.20	3	5,474	0.05%
2023/07/17	0	0.00	1	80.80	79.70	-1	5,399	-0.02%
2023/07/14	2	81.30	2	81.05	81.40	0	5,342	0.00%
2023/07/13	13	80.43	4	80.75	80.80	9	5,255	0.17%
2023/07/12	1	73.60	0	0.00	77.40	1	4,972	0.02%
2023/07/11	1	68.60	5	71.20	71.20	-4	4,617	-0.09%
2023/07/05	0	0.00	1	66.00	66.00	-1	4,480	-0.02%
2023/07/04	7	66.99	1	67.20	67.10	6	4,508	0.13%
2023/07/03	2	65.70	8	65.95	65.80	-6	4,501	-0.13%
2023/06/30	3	61.70	0	0.00	61.10	3	4,464	0.07%
2023/06/28	3	58.70	0	0.00	59.00	3	4,394	0.07%
2023/06/08	2	66.20	2	64.30	64.90	0	4,290	0.00%
2023/05/18	0	0.00	2	62.60	62.60	-2	3,979	-0.05%
2023/05/17	2	61.20	5	61.32	62.00	-3	3,878	-0.08%
2023/05/12	11	56.95	6	56.98	57.80	5	3,468	0.14%
2023/05/11	15	55.97	15	55.85	55.70	0	3,000	0.00%
2023/03/02	4	45.63	4	45.93	45.95	0	2,200	0.00%
2023/03/01	0	0.00	1	42.85	43.85	-1	2,066	-0.05%
2023/02/02	1	42.65	0	0.00	42.10	1	2,081	0.05%
2023/01/30	0	0.00	7	40.10	41.35	-7	1,987	-0.35%
2023/01/16	7	39.74	0	0.00	39.70	7	1,932	0.36%
2022/12/16	0	0.00	15	37.80	37.70	-15	1,282	-1.17%
2022/08/12	0	0.00	1	32.25	32.40	-1	658	-0.15%
2022/08/11	1	31.70	0	0.00	32.15	1	650	0.15%
2022/08/01	0	0.00	1	30.45	31.20	-1	642	-0.16%
2022/07/29	1	30.35	0	0.00	30.50	1	632	0.16%
2022/07/25	0	0.00	1	30.50	30.40	-1	634	-0.16%
2022/07/22	1	30.15	0	0.00	30.25	1	635	0.16%
2022/07/20	1	30.40	1	30.25	30.00	0	641	0.00%
2022/07/19	1	30.20	1	30.45	30.15	0	651	0.00%
2022/07/15	0	0.00	1	29.65	29.65	-1	658	-0.15%
2022/07/14	1	29.40	0	0.00	29.50	1	668	0.15%
2022/06/24	1	31.10	1	31.35	30.65	0	837	0.00%
2022/06/20	2	30.75	2	30.65	30.05	0	847	0.00%
2022/02/23	0	0.00	5	31.65	31.60	-5	774	-0.65%
2022/02/09	0	0.00	0.2	31.65	31.80	-0.2	756	-0.03%
2022/01/24	0.1	30.25	0	0.00	30.25	0.1	715	0.01%
2022/01/21	0	0.00	1	32.50	31.65	-1	697	-0.14%
2022/01/19	0	0.00	1	31.00	31.25	-1	642	-0.16%
2022/01/11	1.1	32.25	0.3	32.30	31.65	0.8	633	0.13%
2022/01/07	0.1	31.00	0	0.00	30.90	0.1	608	0.02%
2022/01/04	0.1	31.90	0	0.00	31.70	0.1	583	0.02%
2022/01/03	0.1	32.50	1.1	32.33	32.05	-1	571	-0.18%
2021/12/30	1.1	33.14	0.1	31.95	32.55	1	545	0.18%
2021/12/29	0.1	31.00	0.1	31.00	31.80	0	458	0.00%
2021/12/28	0.1	30.55	0.1	30.80	30.95	0	414	0.00%
2021/12/27	0.1	30.35	0	0.00	30.80	0.1	383	0.03%
2021/07/27	0	0.00	30	33.50	33.10	-30	874	-3.43%
2021/07/09	1	31.45	1	32.05	32.00	0	929	0.00%
2021/07/08	0	0.00	1	31.30	31.25	-1	942	-0.11%
2021/07/07	1	30.95	0	0.00	31.05	1	961	0.10%
2021/07/06	0	0.00	1	30.15	30.20	-1	979	-0.10%
2021/06/29	1	29.70	0	0.00	29.65	1	1,382	0.07%
2021/06/04	1	29.50	1	29.40	29.45	0	1,678	0.00%
2021/06/03	0	0.00	1	29.70	29.70	-1	1,735	-0.06%
2021/06/02	1	29.60	0	0.00	29.30	1	1,763	0.06%
2021/06/01	0	0.00	1	29.20	29.60	-1	1,795	-0.06%
2021/05/31	1	29.15	1	28.90	29.10	0	1,810	0.00%
2021/05/28	1	28.35	0	0.00	28.65	1	1,836	0.05%
2021/05/21	0	0.00	2	27.48	27.60	-2	1,964	-0.10%
2021/05/19	2	27.75	2	27.25	27.50	0	1,979	0.00%
2021/05/03	1	34.25	0	0.00	32.80	1	1,850	0.05%
2021/04/28	0	0.00	2	34.58	34.40	-2	1,932	-0.10%
2021/04/27	1	34.10	0	0.00	34.30	1	1,909	0.05%
2021/04/26	1	33.85	0	0.00	33.75	1	1,902	0.05%
2021/04/23	1	33.35	0	0.00	33.40	1	1,905	0.05%
2021/04/21	0	0.00	1	33.35	33.45	-1	2,063	-0.05%
2021/04/15	1	32.50	0	0.00	32.60	1	2,303	0.04%
2021/04/07	0	0.00	2	33.70	34.00	-2	2,198	-0.09%
2021/04/06	0	0.00	4	33.50	33.60	-4	2,175	-0.18%
2021/04/01	0	0.00	1	33.70	33.25	-1	2,205	-0.05%
2021/03/24	1	31.90	0	0.00	31.65	1	2,082	0.05%
2021/03/18	1	33.65	1	33.10	32.50	0	2,037	0.00%
2021/03/12	0	0.00	1	32.05	32.05	-1	1,893	-0.05%
2021/03/10	0	0.00	1	32.10	31.95	-1	1,875	-0.05%
2021/03/09	1	31.60	0	0.00	31.30	1	1,855	0.05%
2021/03/03	1	31.45	1	32.00	31.70	0	1,749	0.00%
2021/03/02	0	0.00	3	31.92	32.20	-3	1,720	-0.17%
2021/02/26	1	31.15	0	0.00	31.05	1	1,672	0.06%
2021/02/24	1	31.45	0	0.00	31.00	1	1,659	0.06%
2021/02/22	1	31.45	0	0.00	31.45	1	1,593	0.06%
2021/02/17	1	30.45	0	0.00	30.15	1	1,565	0.06%
2021/01/26	0	0.00	2	30.85	30.60	-2	1,501	-0.13%
2021/01/21	2	33.85	0	0.00	33.50	2	1,417	0.14%
2021/01/20	15	32.36	0	0.00	30.85	15	1,320	1.14%
2021/01/18	0	0.00	1	32.30	32.60	-1	1,251	-0.08%
2021/01/15	1	33.00	0	0.00	33.35	1	1,210	0.08%
2021/01/13	6	33.07	10	33.13	32.95	-4	1,015	-0.39%
2021/01/12	2	31.45	1	32.00	32.00	1	812	0.12%
2021/01/11	4	32.13	0	0.00	31.95	4	789	0.51%
2021/01/06	10	31.10	0	0.00	31.55	10	716	1.40%
2020/12/28	5	29.60	5	29.80	30.00	0	499	0.00%
2020/11/19	0	0.00	10	27.15	27.15	-10	700	-1.43%
2020/11/09	10	26.55	0	0.00	26.60	10	900	1.11%
2020/08/26	0	0.00	3	32.05	31.90	-3	2,571	-0.12%
2020/08/24	3	30.75	0	0.00	30.50	3	2,472	0.12%
2020/08/20	0	0.00	10	31.50	29.20	-10	2,457	-0.41%
2020/08/19	0	0.00	5	33.40	33.00	-5	2,392	-0.21%
2020/08/18	15	33.15	0	0.00	33.10	15	2,345	0.64%
2020/08/17	0	0.00	2	32.85	32.90	-2	2,303	-0.09%
2020/08/12	2	31.90	0	0.00	31.85	2	2,312	0.09%
2020/07/24	3	34.00	3	33.05	33.05	0	1,975	0.00%
2020/07/14	2	33.80	2	33.65	33.25	0	1,579	0.00%
2020/06/04	5	27.75	5	28.00	28.60	0	863	0.00%
2020/06/03	5	27.98	5	28.25	28.30	0	835	0.00%
2020/05/18	0	0.00	1	25.15	25.15	-1	803	-0.12%
2020/05/05	0	0.00	2	25.65	25.50	-2	839	-0.24%
2020/04/30	0	0.00	2	25.70	25.70	-2	849	-0.24%
2020/04/20	4	25.28	1	25.15	26.00	3	909	0.33%
2020/04/17	1	25.35	0	0.00	26.20	1	933	0.11%
2020/04/13	0	0.00	1	23.65	23.50	-1	865	-0.12%
2020/04/08	1	23.10	0	0.00	23.50	1	907	0.11%
2020/03/19	0	0.00	15	19.18	19.20	-15	1,598	-0.94%
2020/02/11	1	30.40	1	30.35	30.35	0	1,571	0.00%
2020/02/05	5	31.05	0	0.00	30.55	5	1,544	0.32%
2020/02/03	0	0.00	5	29.14	29.50	-5	1,526	-0.33%
2020/01/16	0	0.00	5	32.10	32.10	-5	1,433	-0.35%
2020/01/14	12	33.08	2	32.30	32.70	10	1,428	0.70%
2020/01/13	2	32.40	0	0.00	32.70	2	1,433	0.14%
2020/01/07	2	31.13	2	31.33	31.30	0	1,386	0.00%
2020/01/02	5	32.35	0	0.00	32.00	5	1,340	0.37%
2019/12/26	3	31.50	3	31.65	31.85	0	1,282	0.00%
2019/12/24	1	32.05	1	32.50	32.00	0	1,226	0.00%
2019/12/23	6	33.20	3	33.27	33.15	3	1,167	0.26%
2019/12/20	2	32.68	2	33.03	32.70	0	1,084	0.00%
2019/12/19	3	32.68	3	33.03	32.80	0	1,011	0.00%
2019/12/13	2	29.18	2	29.43	28.85	0	551	0.00%
2019/12/12	2	29.10	3	29.15	29.50	-1	495	-0.20%
2019/07/31	0	0.00	1	28.20	28.20	-1	319	-0.31%
2019/07/26	0	0.00	2	28.63	28.65	-2	316	-0.63%
2019/07/25	5	28.67	0	0.00	28.95	5	315	1.59%
2019/05/14	2	29.20	5	29.37	29.95	-3	418	-0.72%
2019/05/13	3	29.13	0	0.00	29.00	3	356	0.84%
2019/02/18	1	28.15	1	27.80	28.05	0	169	0.00%
2018/09/25	0	0.00	2	31.00	31.00	-2	610	-0.33%
2018/09/07	0	0.00	2	31.20	31.20	-2	659	-0.30%
2018/08/30	1	34.00	1	33.65	33.95	0	662	0.00%
2018/06/08	10	34.80	0	0.00	34.65	10	1,929	0.52%
2018/06/07	20	34.93	0	0.00	34.80	20	1,968	1.02%
2018/05/22	0	0.00	5	34.50	34.45	-5	1,994	-0.25%
2018/05/16	5	35.35	0	0.00	35.00	5	1,988	0.25%
2018/02/23	2	36.28	2	35.95	35.60	0	1,457	0.00%