亞翔 (6139)-兆豐-新莊券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
265.5
漲跌
▼22.5
漲幅
-7.81%
成交量
13,073張
產業
上市其他電子類股▲1.70%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	270.00	1	262.00	265.50	0	10,256	0.00%
2024/04/24	1	306.50	0	0.00	320.00	1	10,224	0.01%
2024/04/23	0.5	299.00	0	0.00	295.50	0.5	10,285	0.00%
2024/04/19	0.1	300.50	0	0.00	310.50	0.1	10,518	0.00%
2024/04/18	0.1	330.50	0	0.00	326.50	0.1	10,669	0.00%
2024/04/17	0	0.00	0.1	341.00	341.00	-0.1	10,716	0.00%
2024/04/15	0	0.00	1	331.00	329.50	-1	10,864	-0.01%
2024/04/12	0	0.00	0	360.00	366.00	0	10,863	0.00%
2024/04/11	1	327.00	1	333.00	333.00	0	10,843	0.00%
2024/04/09	1	297.50	1	294.00	297.50	0	10,902	0.00%
2024/04/08	5	286.70	5	289.10	290.50	0	11,114	0.00%
2024/04/03	2.1	280.26	2	285.25	283.50	0.1	11,134	0.00%
2024/04/02	12	266.50	13	268.35	279.00	-1	10,897	-0.01%
2024/04/01	6	254.50	6	255.34	256.50	0	10,484	0.00%
2024/03/29	7	227.57	16	235.13	240.50	-9	10,134	-0.09%
2024/03/28	7	215.64	13	214.62	226.00	-6	9,725	-0.06%
2024/03/27	6	204.92	3	204.67	205.50	3	9,243	0.03%
2024/03/25	12	209.46	10	209.45	206.00	2	8,911	0.02%
2024/03/22	3	200.67	7	205.21	207.50	-4	8,520	-0.05%
2024/03/21	2	187.75	11	186.54	189.00	-9	8,455	-0.11%
2024/03/20	7	180.57	2	185.00	177.50	5	8,303	0.06%
2024/03/19	2	178.75	2	179.75	177.50	0	8,166	0.00%
2024/03/18	6	178.25	3.1	179.00	180.00	2.9	8,284	0.03%
2024/03/15	9	176.44	1	178.50	176.00	8	8,693	0.09%
2024/03/14	3.6	169.00	2	171.50	164.00	1.6	8,593	0.02%
2024/03/13	4	179.00	1	177.50	178.00	3	8,472	0.04%
2024/03/12	1	177.50	1	178.50	181.00	0	8,518	0.00%
2024/03/08	2	178.25	3	176.00	171.50	-1	8,544	-0.01%
2024/03/07	3	177.33	2	175.75	175.50	1	8,542	0.01%
2024/03/06	3	174.67	4	176.75	180.00	-1	8,532	-0.01%
2024/03/05	1	170.00	1	172.00	173.00	0	8,508	0.00%
2024/03/04	3	177.33	3	178.00	171.00	0	8,571	0.00%
2024/03/01	2	173.00	5	173.90	175.50	-3	8,434	-0.04%
2024/02/29	1	167.00	0	0.00	168.50	1	8,366	0.01%
2024/02/27	6	171.92	6	174.17	168.50	0	8,470	0.00%
2024/02/26	1	167.00	1	168.00	169.50	0	8,463	0.00%
2024/02/23	1	168.00	0	0.00	166.00	1	8,695	0.01%
2024/02/22	2	168.75	2	165.50	165.50	0	8,929	0.00%
2024/02/20	1	166.50	1	168.00	164.50	0	9,431	0.00%
2024/02/19	3	165.33	0	0.00	163.50	3	9,512	0.03%
2024/02/16	4	167.25	2	171.75	166.50	2	9,641	0.02%
2024/02/15	2	166.00	4	170.00	172.00	-2	9,652	-0.02%
2024/02/05	2	167.00	1	168.50	168.50	1	9,703	0.01%
2024/02/02	4	166.38	0	0.00	165.00	4	9,722	0.04%
2024/02/01	3	167.00	2	166.75	165.50	1	9,706	0.01%
2024/01/31	2	174.25	5	175.50	171.00	-3	9,650	-0.03%
2024/01/30	2	161.50	4	166.88	169.50	-2	9,514	-0.02%
2024/01/24	1	163.00	1	166.00	163.00	0	10,373	0.00%
2024/01/23	3	160.67	1	160.00	160.00	2	10,521	0.02%
2024/01/19	1	166.50	1	170.50	162.50	0	10,840	0.00%
2024/01/18	0	0.00	1	166.00	166.00	-1	11,104	-0.01%
2024/01/17	1	169.00	1	166.00	162.00	0	11,443	0.00%
2024/01/16	3	169.50	3	168.83	167.00	0	11,865	0.00%
2024/01/15	5	170.10	3	170.50	171.50	2	12,038	0.02%
2024/01/12	3	164.50	3	165.83	166.50	0	12,118	0.00%
2024/01/11	1	159.00	0	0.00	156.50	1	12,092	0.01%
2024/01/10	2	162.00	1	159.00	158.50	1	12,111	0.01%
2024/01/09	2	164.75	2	166.50	168.00	0	12,167	0.00%
2024/01/05	2	162.50	2	163.00	164.00	0	12,341	0.00%
2024/01/03	3	163.67	3	164.50	163.50	0	12,440	0.00%
2024/01/02	1	157.00	0.2	159.00	163.50	0.8	12,627	0.01%
2023/12/29	9	166.94	11	169.27	170.00	-2	12,496	-0.02%
2023/12/28	6	161.67	11	164.09	164.50	-5	12,338	-0.04%
2023/12/27	4	156.25	4	156.38	156.00	0	12,506	0.00%
2023/12/25	15	159.20	5	154.80	154.00	10	12,861	0.08%
2023/12/22	3	155.17	5	156.60	157.00	-2	12,936	-0.02%
2023/12/21	2	153.50	0	0.00	153.00	2	13,409	0.01%
2023/12/20	2	157.50	2	157.25	154.50	0	13,577	0.00%
2023/12/19	1	158.50	1	157.00	157.00	0	13,554	0.00%
2023/12/18	1	160.50	1	162.50	157.50	0	13,517	0.00%
2023/12/15	1	161.50	1	158.50	158.50	0	13,441	0.00%
2023/12/14	2	159.25	0	0.00	159.50	2	13,291	0.02%
2023/12/13	2	164.00	2	159.00	158.50	0	13,204	0.00%
2023/12/12	2	170.75	10	165.55	163.50	-8	13,022	-0.06%
2023/12/11	1	158.00	6	157.83	158.50	-5	12,488	-0.04%
2023/12/08	5	142.60	6	143.58	144.50	-1	12,398	-0.01%
2023/12/07	7	139.29	2	139.25	138.50	5	12,319	0.04%
2023/12/06	1	135.50	0	0.00	134.00	1	12,309	0.01%
2023/12/05	2	133.50	2	134.50	133.50	0	12,352	0.00%
2023/12/04	3	138.33	2	138.00	138.00	1	12,413	0.01%
2023/12/01	3	142.83	4	143.00	141.00	-1	12,363	-0.01%
2023/11/30	1	144.50	2	146.00	146.00	-1	12,275	-0.01%
2023/11/29	2	148.75	1	145.50	145.50	1	12,220	0.01%
2023/11/28	1	143.50	2	150.00	150.00	-1	12,149	-0.01%
2023/11/27	3.2	142.78	4	144.25	144.00	-0.8	12,076	-0.01%
2023/11/24	3	138.83	8	140.06	140.00	-5	11,983	-0.04%
2023/11/23	15	145.33	7	148.43	141.50	8	11,887	0.07%
2023/11/22	7	155.21	7	155.50	157.00	0	11,568	0.00%
2023/11/21	9	148.11	7	149.42	149.00	2	11,343	0.02%
2023/11/20	20	141.10	23	142.74	143.50	-3	11,178	-0.03%
2023/11/17	2	134.00	3	132.52	135.00	-1	10,903	-0.01%
2023/11/16	12	125.79	12	126.25	129.50	0	10,827	0.00%
2023/11/15	0	131.25	0.1	130.00	129.00	-0.1	10,949	0.00%
2023/11/14	2	134.50	0	0.00	132.50	2	10,997	0.02%
2023/11/13	3.1	134.50	2	129.50	129.50	1.1	10,987	0.01%
2023/11/10	1	130.50	1	133.00	132.50	0	10,877	0.00%
2023/11/09	3	129.17	3	129.33	130.00	0	10,915	0.00%
2023/11/08	1	129.50	0	0.00	129.00	1	10,896	0.01%
2023/11/07	4	134.50	4	132.75	130.50	0	10,918	0.00%
2023/11/06	9	133.33	7	134.29	133.50	2	10,795	0.02%
2023/11/03	5	135.10	9	135.83	137.50	-4	10,529	-0.04%
2023/11/02	3	130.67	2	129.25	135.00	1	10,390	0.01%
2023/10/31	1	133.50	3	128.00	127.00	-2	10,045	-0.02%
2023/10/30	5	132.60	8	132.56	133.00	-3	9,876	-0.03%
2023/10/27	4	133.50	3	131.67	132.00	1	9,747	0.01%
2023/10/26	3	131.00	3	134.33	133.50	0	9,541	0.00%
2023/10/25	15	130.60	20	131.83	133.50	-5	9,185	-0.05%
2023/10/24	1	119.00	1.1	122.86	129.00	-0.1	8,658	0.00%
2023/10/20	9	115.94	4	116.00	116.00	5	7,903	0.06%
2023/10/19	1	110.50	5	113.10	115.50	-4	7,705	-0.05%
2023/10/18	0	0.00	1	108.50	108.00	-1	7,543	-0.01%
2023/10/17	5	112.80	5	112.10	112.00	0	7,471	0.00%
2023/10/16	14	109.46	11	110.68	113.50	3	7,284	0.04%
2023/10/13	0.1	106.00	1	109.00	108.00	-1	7,097	-0.01%
2023/10/12	2	108.00	1	108.00	108.00	1	7,077	0.01%
2023/10/11	1	109.50	4	108.25	105.50	-3	7,102	-0.04%
2023/10/06	11	114.55	15	112.10	106.50	-4	7,280	-0.05%
2023/10/05	3	114.67	1	110.50	110.50	2	7,385	0.03%
2023/10/04	4	111.63	3	110.50	110.50	1	7,411	0.01%
2023/10/03	11	116.36	7	118.00	114.50	4	7,271	0.06%
2023/10/02	1	115.00	0	0.00	114.50	1	6,929	0.01%
2023/09/28	6	115.33	6	115.92	117.50	0	6,749	0.00%
2023/09/27	5	112.00	5.3	111.64	115.50	-0.3	6,589	0.00%
2023/09/26	5	104.60	11	105.32	111.50	-6	6,371	-0.09%
2023/09/25	7	99.10	3	98.83	101.50	4	5,923	0.07%
2023/09/22	4	89.98	4	91.38	92.30	0	5,778	0.00%
2023/09/21	1	89.50	0	0.00	88.50	1	5,716	0.02%
2023/09/20	0	0.00	2	89.90	90.60	-2	5,715	-0.03%
2023/09/19	4	89.78	3	88.40	88.40	1	5,731	0.02%
2023/09/18	4.3	90.53	4	91.05	89.30	0.3	5,741	0.00%
2023/09/15	2	90.25	2	91.10	90.90	0	5,716	0.00%
2023/09/13	1	87.40	1	87.30	87.30	0	5,667	0.00%
2023/09/11	2	92.05	3	93.03	91.10	-1	5,561	-0.02%
2023/09/08	2	93.75	2	93.00	93.00	0	5,501	0.00%
2023/09/07	6	92.20	6	93.88	94.30	0	5,533	0.00%
2023/09/06	2	88.85	2	91.20	91.90	0	5,497	0.00%
2023/09/05	0	0.00	1	89.10	89.30	-1	5,499	-0.02%
2023/09/04	2	91.30	0	0.00	91.80	2	5,581	0.04%
2023/09/01	3	91.23	3	91.00	90.90	0	5,581	0.00%
2023/08/31	1	92.30	1	93.20	92.70	0	5,585	0.00%
2023/08/30	1	93.00	1	92.00	92.00	0	5,535	0.00%
2023/08/29	1	93.00	0	0.00	93.50	1	5,529	0.02%
2023/08/25	1	94.80	1	96.20	95.30	0	5,397	0.00%
2023/08/24	2	95.55	4	95.65	96.10	-2	5,381	-0.04%
2023/08/23	5	95.90	5	95.80	95.20	0	5,307	0.00%
2023/08/22	8	91.78	7	91.69	92.00	1	5,176	0.02%
2023/08/21	5	91.60	5	91.52	91.90	0	5,072	0.00%
2023/08/18	2	89.20	5	88.52	90.00	-3	4,849	-0.06%
2023/08/17	2	84.60	7	85.21	88.90	-5	4,651	-0.11%
2023/08/16	1	79.20	1	82.30	83.00	0	4,519	0.00%
2023/08/11	3	78.50	0	0.00	78.30	3	4,694	0.06%
2023/08/09	5	78.22	5	75.46	76.70	0	4,831	0.00%
2023/08/08	1	73.00	0	0.00	73.10	1	5,211	0.02%
2023/08/07	4	77.58	2	78.80	80.10	2	5,556	0.04%
2023/07/31	7	79.09	7	79.06	79.10	0	5,698	0.00%
2023/07/26	2	79.80	2	78.10	78.10	0	5,588	0.00%
2023/07/24	2	78.60	2	80.80	80.00	0	5,535	0.00%
2023/07/21	2	77.50	2	78.40	78.40	0	5,486	0.00%
2023/07/19	5	78.50	5	77.78	77.30	0	5,443	0.00%
2023/07/17	6	79.00	0	0.00	79.70	6	5,399	0.11%
2023/07/14	1	82.50	1	81.10	81.40	0	5,342	0.00%
2023/07/13	6	79.78	8.4	81.92	80.80	-2.4	5,255	-0.05%
2023/07/12	2	74.40	8	77.96	77.40	-6	4,972	-0.12%
2023/07/11	4	69.50	4	71.20	71.20	0	4,617	0.00%
2023/06/29	0	0.00	5	59.50	59.20	-5	4,410	-0.11%
2023/06/21	0	0.00	1	58.40	58.20	-1	4,362	-0.02%
2023/06/19	6	57.83	0	0.00	57.50	6	4,512	0.13%
2023/06/16	0	0.00	1	59.10	57.80	-1	4,517	-0.02%
2023/06/14	1	58.30	0	0.00	58.00	1	4,483	0.02%
2023/06/12	3	60.40	0	0.00	60.40	3	4,362	0.07%
2023/06/08	4	65.60	4	64.90	64.90	0	4,290	0.00%
2023/05/19	0	0.00	3	63.20	63.90	-3	4,120	-0.07%
2023/05/17	6	61.33	4	60.55	62.00	2	3,878	0.05%
2023/05/16	0	0.00	6	59.10	59.20	-6	3,718	-0.16%
2023/05/12	71	56.22	71	56.65	57.80	0	3,468	0.00%
2023/04/28	0	0.00	11	45.30	45.35	-11	2,241	-0.49%
2023/04/25	5	44.50	0	0.00	43.95	5	2,301	0.22%
2023/04/21	5	45.10	0	0.00	44.70	5	2,372	0.21%
2023/04/19	0	0.00	2	47.00	46.70	-2	2,436	-0.08%
2023/04/18	0	0.00	1	45.90	45.90	-1	2,493	-0.04%
2023/04/14	3	47.10	0	0.00	46.85	3	2,485	0.12%
2023/04/12	1	47.25	0	0.00	47.50	1	2,457	0.04%
2023/04/11	0	0.00	3	47.60	47.60	-3	2,483	-0.12%
2023/04/07	9	48.82	6	48.25	48.25	3	2,514	0.12%
2023/03/31	0	0.00	1	47.45	48.45	-1	2,383	-0.04%
2023/03/29	1	46.15	0	0.00	46.55	1	2,313	0.04%
2023/03/28	0	0.00	4	45.95	46.15	-4	2,321	-0.17%
2023/03/22	0	0.00	4	48.40	48.30	-4	2,261	-0.18%
2023/03/21	2	45.80	0	0.00	46.00	2	2,150	0.09%
2023/03/20	6	45.25	4	45.20	45.40	2	2,166	0.09%
2023/03/16	1	44.45	0	0.00	44.45	1	2,219	0.05%
2023/03/13	0	0.00	25	46.26	46.50	-25	2,276	-1.10%
2023/03/09	0	0.00	1	45.85	46.90	-1	2,293	-0.04%
2023/03/07	1	44.95	0	0.00	45.20	1	2,288	0.04%
2023/03/02	24	45.70	0	0.00	45.95	24	2,200	1.09%
2023/01/13	0	0.00	1	40.90	40.40	-1	1,914	-0.05%
2023/01/11	1	41.80	0	0.00	41.40	1	1,846	0.05%
2023/01/10	0	0.00	2	40.73	41.10	-2	1,788	-0.11%
2023/01/09	2	40.78	1	39.80	41.00	1	1,761	0.06%
2023/01/06	0	0.00	3	39.80	39.85	-3	1,647	-0.18%
2022/12/27	1	38.50	0	0.00	38.45	1	1,425	0.07%
2022/12/26	3	38.20	0	0.00	38.50	3	1,377	0.22%
2022/12/08	0	0.00	11	37.44	37.35	-11	1,145	-0.96%
2022/12/07	1	35.15	1	36.60	36.60	0	1,109	0.00%
2022/12/06	0	0.00	6	36.98	37.15	-6	1,069	-0.56%
2022/12/05	4	35.93	0	0.00	36.75	4	1,024	0.39%
2022/12/02	5	35.12	0	0.00	35.50	5	929	0.54%
2022/11/10	0	0.00	1	32.25	31.75	-1	572	-0.17%
2022/11/08	1	30.05	0	0.00	30.05	1	397	0.25%
2022/09/28	0	0.00	1	29.15	28.45	-1	427	-0.23%
2022/09/26	0	0.00	2	29.68	29.55	-2	427	-0.47%
2022/09/22	3	30.72	0	0.00	30.85	3	444	0.68%
2022/09/12	0	0.00	1	31.55	31.50	-1	498	-0.20%
2022/08/17	0	0.00	3	32.70	32.65	-3	682	-0.44%
2022/06/20	3	31.00	0	0.00	30.05	3	847	0.35%
2022/06/10	1	33.05	0	0.00	33.20	1	684	0.15%
2022/05/31	0	0.00	3	31.45	31.60	-3	610	-0.49%
2022/05/23	0	0.00	1	30.80	30.70	-1	650	-0.15%
2022/05/20	0	0.00	1	30.60	30.55	-1	658	-0.15%
2022/05/19	5	30.37	0	0.00	30.55	5	661	0.76%
2022/01/03	0	0.00	5	32.40	32.05	-5	571	-0.87%
2021/12/30	0	0.00	5	33.40	32.55	-5	545	-0.92%
2021/12/29	5	31.35	0	0.00	31.80	5	458	1.09%
2021/09/03	5	30.40	0	0.00	30.55	5	767	0.65%
2021/07/14	0	0.00	0.2	33.12	33.45	-0.2	1,005	-0.02%
2021/05/28	0	28.50	0	0.00	28.65	0	1,836	0.00%
2021/05/10	6	30.18	0	0.00	30.05	6	1,899	0.32%
2021/05/06	0	0.00	5	29.95	30.05	-5	1,862	-0.27%
2021/05/04	0	0.00	1	32.45	31.50	-1	1,855	-0.05%
2021/05/03	0	0.00	3	33.05	32.80	-3	1,850	-0.16%
2021/04/29	2	34.45	2	34.05	34.05	0	1,869	0.00%
2021/04/28	10	34.73	5	34.42	34.40	5	1,932	0.26%
2021/04/26	3	34.25	0	0.00	33.75	3	1,902	0.16%
2021/04/21	1	33.45	0	0.00	33.45	1	2,063	0.05%
2021/04/12	1	33.65	2	33.43	33.40	-1	2,437	-0.04%
2021/04/08	4	34.75	1	34.70	35.10	3	2,375	0.13%
2021/04/07	0	0.00	13	33.81	34.00	-13	2,198	-0.59%
2021/04/06	6	33.59	0	0.00	33.60	6	2,175	0.28%
2021/04/01	0	0.00	4	34.03	33.25	-4	2,205	-0.18%
2021/03/19	0	0.00	13	32.05	32.05	-13	2,054	-0.63%
2021/03/18	13	33.51	3	33.60	32.50	10	2,037	0.49%
2021/03/17	3	32.90	0	0.00	32.95	3	1,942	0.15%
2021/03/08	0	0.00	3	31.25	31.45	-3	1,801	-0.17%
2021/03/02	6	32.13	1	32.00	32.20	5	1,720	0.29%
2021/01/28	0.1	30.50	0	0.00	29.95	0.1	1,526	0.00%
2021/01/26	1	30.80	0	0.00	30.60	1	1,501	0.07%
2021/01/22	1	32.45	1	32.30	32.00	0	1,463	0.00%
2021/01/18	0.1	33.55	0	0.00	32.60	0.1	1,251	0.01%
2021/01/15	1	33.75	0	0.00	33.35	1	1,210	0.08%
2021/01/13	10	33.25	17	33.49	32.95	-7	1,015	-0.69%
2021/01/06	20	32.43	0	0.00	31.55	20	716	2.79%
2021/01/05	5	30.35	5	30.15	30.70	0	562	0.00%
2020/12/28	0	0.00	2	29.88	30.00	-2	499	-0.40%
2020/12/08	0	0.00	1	28.25	28.40	-1	449	-0.22%
2020/12/07	1	28.45	0	0.00	28.35	1	452	0.22%
2020/12/03	1	27.85	1	27.85	27.80	0	446	0.00%
2020/11/04	0	0.00	5	26.10	26.10	-5	924	-0.54%
2020/10/23	0	0.00	1	27.00	26.95	-1	1,212	-0.08%
2020/10/20	1	26.55	0	0.00	26.35	1	1,359	0.07%
2020/10/07	0	0.00	2	26.65	26.70	-2	2,103	-0.10%
2020/10/05	1	26.30	0	0.00	26.15	1	2,318	0.04%
2020/09/30	1	26.50	0	0.00	26.40	1	2,381	0.04%
2020/09/07	0	0.00	6	28.50	28.30	-6	2,563	-0.23%
2020/09/04	3	27.85	0	0.00	28.25	3	2,602	0.12%
2020/09/03	0	0.00	2	28.75	28.45	-2	2,605	-0.08%
2020/09/02	1	28.30	3	28.55	28.40	-2	2,603	-0.08%
2020/09/01	2	28.03	0	0.00	28.00	2	2,605	0.08%
2020/08/31	4	28.68	1	28.90	28.40	3	2,602	0.12%
2020/08/28	4	28.83	2	29.45	29.30	2	2,602	0.08%
2020/08/27	0	0.00	1	31.50	30.10	-1	2,618	-0.04%
2020/08/20	0	0.00	5	29.35	29.20	-5	2,457	-0.20%
2020/08/13	2	32.08	0	0.00	32.05	2	2,309	0.09%
2020/08/12	1	31.90	0	0.00	31.85	1	2,312	0.04%
2020/08/10	1	32.55	0	0.00	32.70	1	2,299	0.04%
2020/08/06	2	33.33	0	0.00	33.15	2	2,277	0.09%
2020/08/05	2	34.20	0	0.00	33.60	2	2,251	0.09%
2020/08/03	0	0.00	1	32.95	32.40	-1	2,102	-0.05%
2020/07/17	1	33.30	0	0.00	31.70	1	1,724	0.06%
2020/07/16	0	0.00	1	31.55	31.60	-1	1,597	-0.06%
2020/07/14	0	0.00	1	33.50	33.25	-1	1,579	-0.06%
2020/07/13	2	31.75	0	0.00	31.85	2	1,312	0.15%
2020/07/08	0	0.00	1	29.10	29.10	-1	1,054	-0.09%
2020/07/07	1	28.80	0	0.00	28.80	1	1,044	0.10%
2020/07/06	0	0.00	3	29.78	30.50	-3	993	-0.30%
2020/07/03	0	0.00	2	28.20	27.75	-2	854	-0.23%
2020/06/23	1	27.00	0	0.00	27.00	1	838	0.12%
2020/06/17	1	27.30	0	0.00	27.25	1	847	0.12%
2020/06/11	0	0.00	1	28.80	27.65	-1	886	-0.11%
2020/06/08	1	27.65	0	0.00	27.55	1	872	0.11%
2020/06/04	1	27.80	0	0.00	28.60	1	863	0.12%
2020/05/19	0	0.00	2	26.00	25.75	-2	805	-0.25%
2020/05/14	1	25.60	0	0.00	25.30	1	843	0.12%
2020/05/11	1	25.90	0	0.00	25.95	1	861	0.12%
2020/05/06	0	0.00	2	26.70	26.30	-2	854	-0.23%
2020/04/20	4	25.00	4	25.55	26.00	0	909	0.00%
2020/04/17	0	0.00	5	25.92	26.20	-5	933	-0.54%
2020/04/15	0	0.00	8	25.00	25.05	-8	868	-0.92%
2020/04/07	0	0.00	1	22.80	22.90	-1	911	-0.11%
2020/03/13	9	22.93	0	0.00	23.55	9	1,812	0.50%
2020/03/12	2	25.40	1	26.00	25.40	1	1,796	0.06%
2020/02/18	1	30.65	6	30.71	30.50	-5	1,634	-0.31%
2020/02/17	1	29.50	1	30.45	30.45	0	1,621	0.00%
2020/02/05	4	31.00	15	30.59	30.55	-11	1,544	-0.71%
2020/02/03	2	28.50	2	28.85	29.50	0	1,526	0.00%
2020/01/31	5	29.72	0	0.00	30.15	5	1,514	0.33%
2020/01/30	5	29.95	2	31.35	29.85	3	1,501	0.20%
2020/01/09	0	0.00	1	30.65	30.65	-1	1,404	-0.07%
2020/01/07	0	0.00	3	31.40	31.30	-3	1,386	-0.22%
2019/12/25	2	31.85	7	31.92	31.85	-5	1,247	-0.40%
2019/12/24	1	31.90	0	0.00	32.00	1	1,226	0.08%
2019/12/23	5	33.15	17	33.39	33.15	-12	1,167	-1.03%
2019/12/20	2	32.75	28	32.71	32.70	-26	1,084	-2.40%
2019/12/19	7	33.39	3	32.75	32.80	4	1,011	0.40%
2019/12/18	2	28.25	48	29.48	31.05	-46	677	-6.79%
2019/12/17	18	28.40	0	0.00	28.25	18	579	3.10%
2019/12/16	11	28.86	0	0.00	28.85	11	564	1.95%
2019/12/13	22	29.21	0	0.00	28.85	22	551	3.99%
2019/12/12	3	29.65	19	29.81	29.50	-16	495	-3.23%
2019/12/11	0	0.00	8	27.56	28.00	-8	341	-2.35%
2019/11/21	3	25.35	0	0.00	25.30	3	277	1.08%
2019/11/19	10	25.60	0	0.00	25.50	10	275	3.63%
2019/11/14	0	0.00	5	25.85	25.75	-5	267	-1.87%
2019/11/08	5	25.15	0	0.00	25.15	5	271	1.84%
2019/11/01	1	25.00	0	0.00	25.15	1	271	0.37%
2019/10/28	1	25.65	0	0.00	25.65	1	273	0.37%
2019/08/28	0	0.00	1	25.15	25.05	-1	162	-0.62%
2019/08/13	0	0.00	5	27.40	27.45	-5	163	-3.05%
2019/08/01	5	28.12	0	0.00	28.10	5	319	1.57%
2019/07/16	0	0.00	1	28.05	28.00	-1	307	-0.33%
2019/06/13	0	0.00	5	27.25	27.25	-5	345	-1.45%
2019/05/15	5	29.75	0	0.00	29.60	5	443	1.13%
2019/04/29	1	27.50	0	0.00	27.55	1	315	0.32%
2019/04/25	4	28.06	0	0.00	28.10	4	311	1.28%
2019/04/23	4	28.05	0	0.00	28.15	4	310	1.29%
2019/04/22	3	28.05	0	0.00	28.20	3	311	0.96%
2019/04/10	1	28.90	0	0.00	29.05	1	298	0.34%
2019/04/08	10	28.90	0	0.00	28.90	10	294	3.39%
2019/02/18	1	27.90	1	28.05	28.05	0	169	0.00%
2018/12/11	0	0.00	1	26.80	26.80	-1	216	-0.46%
2018/11/30	0	0.00	7	27.25	27.25	-7	224	-3.11%
2018/11/29	0	0.00	9	27.15	27.15	-9	229	-3.92%
2018/11/22	0	0.00	12	26.06	26.05	-12	435	-2.76%
2018/10/26	0	0.00	5	25.05	25.05	-5	562	-0.89%
2018/10/03	0	0.00	6	30.70	30.70	-6	588	-1.02%
2018/09/28	4	31.00	12	30.95	30.95	-8	597	-1.34%
2018/09/27	2	31.25	0	0.00	31.20	2	601	0.33%
2018/09/21	4	31.00	0	0.00	31.20	4	610	0.65%
2018/09/12	1	31.00	0	0.00	31.05	1	638	0.16%
2018/09/11	4	31.00	0	0.00	31.20	4	654	0.61%
2018/09/10	1	31.25	0	0.00	31.05	1	659	0.15%
2018/09/07	1	31.50	1	31.80	31.20	0	659	0.00%
2018/09/04	0	0.00	16	33.18	33.25	-16	680	-2.35%
2018/09/03	0	0.00	7	32.90	32.90	-7	673	-1.04%
2018/08/29	4	32.85	21	32.78	33.45	-17	542	-3.13%
2018/08/28	0	0.00	12	30.85	30.85	-12	512	-2.34%
2018/08/21	1	31.40	0	0.00	31.50	1	512	0.20%
2018/07/04	0	0.00	1	32.40	32.35	-1	1,462	-0.07%
2018/07/03	0	0.00	1	33.20	32.70	-1	1,480	-0.07%
2018/06/27	0	0.00	1	33.30	33.25	-1	1,637	-0.06%
2018/06/19	5	34.40	0	0.00	34.20	5	1,721	0.29%
2018/06/13	13	35.08	0	0.00	35.00	13	1,949	0.67%
2018/06/12	0	0.00	5	35.65	35.30	-5	1,948	-0.26%
2018/06/08	5	34.70	0	0.00	34.65	5	1,929	0.26%
2018/06/04	10	35.00	0	0.00	34.95	10	1,978	0.51%
2018/06/01	5	35.15	0	0.00	34.85	5	1,974	0.25%
2018/05/30	0	0.00	11	34.18	34.10	-11	1,957	-0.56%
2018/05/25	0	0.00	4	35.15	34.90	-4	1,943	-0.21%
2018/05/24	0	0.00	3	35.10	35.05	-3	1,943	-0.15%
2018/05/18	2	34.80	0	0.00	34.65	2	2,002	0.10%
2018/05/17	2	35.00	2	35.25	35.20	0	1,998	0.00%
2018/05/16	17	35.32	0	0.00	35.00	17	1,988	0.85%
2018/05/15	13	38.12	0	0.00	37.65	13	1,899	0.68%
2018/05/09	0	0.00	5	37.55	37.55	-5	1,804	-0.28%
2018/05/07	1	37.60	0	0.00	37.60	1	1,778	0.06%
2018/05/04	10	37.48	0	0.00	37.55	10	1,751	0.57%
2018/04/27	0	0.00	1	36.70	36.70	-1	1,675	-0.06%
2018/04/24	1	36.20	1	36.45	36.20	0	1,622	0.00%
2018/04/23	1	36.80	0	0.00	37.15	1	1,604	0.06%
2018/04/20	10	37.25	0	0.00	37.30	10	1,577	0.63%
2018/04/19	1	36.25	0	0.00	36.10	1	1,542	0.06%
2018/04/18	0	0.00	1	35.90	36.20	-1	1,544	-0.06%
2018/04/16	20	36.78	0	0.00	36.55	20	1,575	1.27%
2018/04/13	33	38.44	2	37.88	37.80	31	1,560	1.99%
2018/04/10	0	0.00	3	36.30	36.75	-3	1,671	-0.18%
2018/04/09	0	0.00	1	36.15	36.20	-1	1,743	-0.06%
2018/04/03	4	35.80	0	0.00	35.60	4	1,732	0.23%
2018/03/31	0	0.00	1	37.00	36.95	-1	1,713	-0.06%
2018/03/26	1	35.50	0	0.00	35.40	1	1,593	0.06%
2018/03/22	1	36.55	0	0.00	36.10	1	1,534	0.07%
2018/03/09	0	0.00	1	34.75	34.80	-1	1,366	-0.07%
2018/02/23	1	35.75	0	0.00	35.60	1	1,457	0.07%
2018/02/07	12	33.12	0	0.00	32.70	12	1,486	0.81%
2018/01/17	0	0.00	2	36.18	36.00	-2	2,382	-0.08%
2018/01/09	0	0.00	15	36.45	36.70	-15	2,421	-0.62%
2018/01/08	1	36.80	0	0.00	36.75	1	2,507	0.04%
2018/01/05	1	37.90	0	0.00	38.20	1	2,569	0.04%
2018/01/03	6	36.15	6	36.40	36.40	0	2,350	0.00%