亞翔 (6139)-致和-金華券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	271.00	1	257.00	253.00	0	10,481	0.00%
2024/04/29	2.2	276.95	2	274.50	272.00	0.2	10,321	0.00%
2024/04/26	2	281.00	2	265.50	265.50	0	10,256	0.00%
2024/04/25	3	288.50	0	0.00	288.00	3	10,175	0.03%
2024/04/22	2	301.00	0	281.50	281.00	2	10,384	0.02%
2024/04/19	26	300.33	1	307.00	310.50	25	10,518	0.24%
2024/04/18	1	329.50	0	0.00	326.50	1	10,669	0.01%
2024/04/12	5.1	346.88	0	0.00	366.00	5.1	10,863	0.05%
2024/04/11	10	318.00	0	0.00	333.00	10	10,843	0.09%
2024/04/08	3	290.50	4	290.50	290.50	-1	11,114	-0.01%
2024/04/03	1	286.50	2	282.00	283.50	-1	11,134	-0.01%
2024/04/01	5	253.70	1	257.50	256.50	4	10,484	0.04%
2024/03/29	3	223.33	6	224.33	240.50	-3	10,134	-0.03%
2024/03/28	0	0.00	3.1	210.96	226.00	-3.1	9,725	-0.03%
2024/03/27	7	204.43	0	0.00	205.50	7	9,243	0.08%
2024/03/26	5	200.70	3	205.17	208.50	2	9,064	0.02%
2024/03/25	7	209.86	8	208.31	206.00	-1	8,911	-0.01%
2024/03/22	0	0.00	4	205.26	207.50	-4	8,520	-0.05%
2024/03/21	3	179.67	7	185.36	189.00	-4	8,455	-0.05%
2024/03/20	6	179.08	4	181.88	177.50	2	8,303	0.02%
2024/03/19	5	180.00	2	178.25	177.50	3	8,166	0.04%
2024/03/18	1	176.00	4	178.38	180.00	-3	8,284	-0.04%
2024/03/15	20	165.63	14	177.50	176.00	6	8,693	0.07%
2024/03/14	15	169.20	0	0.00	164.00	15	8,593	0.17%
2024/03/13	2	178.50	3	177.33	178.00	-1	8,472	-0.01%
2024/03/12	0	0.00	1	177.50	181.00	-1	8,518	-0.01%
2024/03/11	4	173.00	1	173.50	174.00	3	8,481	0.04%
2024/03/08	6	176.00	0	0.00	171.50	6	8,544	0.07%
2024/03/07	3	177.83	3	175.67	175.50	0	8,542	0.00%
2024/03/06	1	174.50	3	177.17	180.00	-2	8,532	-0.02%
2024/03/04	4	177.13	2.5	173.90	171.00	1.5	8,571	0.02%
2024/03/01	1	173.50	3.5	174.84	175.50	-2.5	8,434	-0.03%
2024/02/29	2	167.00	0	0.00	168.50	2	8,366	0.02%
2024/02/27	9	169.56	9	170.22	168.50	0	8,470	0.00%
2024/02/26	1	165.00	2	167.75	169.50	-1	8,463	-0.01%
2024/02/22	1	165.50	0	0.00	165.50	1	8,929	0.01%
2024/02/21	0	0.00	3	169.17	168.00	-3	9,319	-0.03%
2024/02/20	1	164.50	0	0.00	164.50	1	9,431	0.01%
2024/02/19	2	165.00	1	163.50	163.50	1	9,512	0.01%
2024/02/16	5	167.30	3	169.00	166.50	2	9,641	0.02%
2024/02/15	1	165.50	1	170.50	172.00	0	9,652	0.00%
2024/02/01	9	166.28	0	0.00	165.50	9	9,706	0.09%
2024/01/31	4	177.08	12	174.92	171.00	-8	9,650	-0.08%
2024/01/30	1	162.50	5	166.30	169.50	-4	9,514	-0.04%
2024/01/29	2	160.00	2	159.00	159.00	0	9,717	0.00%
2024/01/24	2	164.75	3	163.00	163.00	-1	10,373	-0.01%
2024/01/23	1	160.00	0	0.00	160.00	1	10,521	0.01%
2024/01/19	1	169.00	1	164.00	162.50	0	10,840	0.00%
2024/01/18	4	165.13	4	166.50	166.00	0	11,104	0.00%
2024/01/17	2	167.00	2	169.50	162.00	0	11,443	0.00%
2024/01/16	6	167.33	6	167.33	167.00	0	11,865	0.00%
2024/01/15	1	167.50	0	0.00	171.50	1	12,038	0.01%
2024/01/12	0	0.00	5	160.90	166.50	-5	12,118	-0.04%
2024/01/11	11	157.27	4	158.25	156.50	7	12,092	0.06%
2024/01/10	1	160.00	0	0.00	158.50	1	12,111	0.01%
2024/01/09	2	165.75	0	0.00	168.00	2	12,167	0.02%
2024/01/08	1	161.50	1	163.00	166.50	0	12,308	0.00%
2024/01/05	1	162.50	0	0.00	164.00	1	12,341	0.01%
2024/01/02	3	160.83	1	163.00	163.50	2	12,627	0.02%
2023/12/29	7	168.00	6	169.92	170.00	1	12,496	0.01%
2023/12/28	6	164.00	3	162.83	164.50	3	12,338	0.02%
2023/12/25	1	155.00	0	0.00	154.00	1	12,861	0.01%
2023/12/22	1	157.50	2	156.75	157.00	-1	12,936	-0.01%
2023/12/21	1	153.00	0	0.00	153.00	1	13,409	0.01%
2023/12/20	4	155.75	1	160.50	154.50	3	13,577	0.02%
2023/12/19	1	154.00	0	0.00	157.00	1	13,554	0.01%
2023/12/18	4	159.75	3	162.33	157.50	1	13,517	0.01%
2023/12/15	4	159.00	5	155.40	158.50	-1	13,441	-0.01%
2023/12/14	0	0.00	4	160.00	159.50	-4	13,291	-0.03%
2023/12/13	3	164.17	2	158.50	158.50	1	13,204	0.01%
2023/12/12	8	167.25	5	169.30	163.50	3	13,022	0.02%
2023/12/11	2	154.00	1	155.00	158.50	1	12,488	0.01%
2023/12/08	7	142.14	7	143.50	144.50	0	12,398	0.00%
2023/12/07	3	139.83	1	139.00	138.50	2	12,319	0.02%
2023/11/30	1	144.50	0	0.00	146.00	1	12,275	0.01%
2023/11/29	4	148.13	3	145.50	145.50	1	12,220	0.01%
2023/11/24	0	0.00	0.2	139.00	140.00	-0.2	11,983	0.00%
2023/11/23	0.2	142.00	0	0.00	141.50	0.2	11,887	0.00%
2023/11/21	1	145.50	1	147.50	149.00	0	11,343	0.00%
2023/11/20	5	141.60	5	144.00	143.50	0	11,178	0.00%
2023/11/17	0	0.00	5	134.50	135.00	-5	10,903	-0.05%
2023/11/16	0	0.00	1	129.00	129.50	-1	10,827	-0.01%
2023/11/14	3	131.50	2	131.00	132.50	1	10,997	0.01%
2023/11/13	7	132.21	0	0.00	129.50	7	10,987	0.06%
2023/11/10	1	130.50	1	132.50	132.50	0	10,877	0.00%
2023/11/09	0	0.00	1	129.00	130.00	-1	10,915	-0.01%
2023/11/07	7	135.00	8	130.63	130.50	-1	10,918	-0.01%
2023/11/06	7	133.86	6	133.58	133.50	1	10,795	0.01%
2023/11/02	2	130.75	2	132.25	135.00	0	10,390	0.00%
2023/10/31	3	131.83	3	128.33	127.00	0	10,045	0.00%
2023/10/27	10	135.00	10	132.00	132.00	0	9,747	0.00%
2023/10/26	20	132.98	25	134.30	133.50	-5	9,541	-0.05%
2023/10/25	11	132.77	12	133.04	133.50	-1	9,185	-0.01%
2023/10/24	23	122.28	21	123.86	129.00	2	8,658	0.02%
2023/10/23	1	116.50	1	119.00	117.50	0	8,163	0.00%
2023/10/20	3	115.33	3	116.33	116.00	0	7,903	0.00%
2023/10/19	1	108.50	2	113.00	115.50	-1	7,705	-0.01%
2023/10/18	0	0.00	1	109.50	108.00	-1	7,543	-0.01%
2023/10/17	2	112.50	1	110.50	112.00	1	7,471	0.01%
2023/10/16	5	110.80	4	111.75	113.50	1	7,284	0.01%
2023/10/13	1	108.00	1	109.00	108.00	0	7,097	0.00%
2023/10/12	1	108.50	2	108.75	108.00	-1	7,077	-0.01%
2023/10/11	2	109.00	2	105.00	105.50	0	7,102	0.00%
2023/10/06	1	111.00	3	113.33	106.50	-2	7,280	-0.03%
2023/10/05	0	0.00	1	111.00	110.50	-1	7,385	-0.01%
2023/10/04	1	110.00	0	0.00	110.50	1	7,411	0.01%
2023/10/03	4	116.75	12	115.83	114.50	-8	7,271	-0.11%
2023/10/02	4	113.25	4	114.13	114.50	0	6,929	0.00%
2023/09/27	4	110.75	5	112.20	115.50	-1	6,589	-0.02%
2023/09/26	5	106.60	4	107.75	111.50	1	6,371	0.02%
2023/09/25	1	94.20	2	95.35	101.50	-1	5,923	-0.02%
2023/09/22	3	91.00	4	91.60	92.30	-1	5,778	-0.02%
2023/09/21	1	89.60	1	88.30	88.50	0	5,716	0.00%
2023/09/20	2	89.20	1	89.80	90.60	1	5,715	0.02%
2023/09/18	1	91.60	1	89.30	89.30	0	5,741	0.00%
2023/09/15	2	90.55	2	91.25	90.90	0	5,716	0.00%
2023/09/13	2	88.05	2	88.20	87.30	0	5,667	0.00%
2023/09/12	3	90.20	2	89.15	88.80	1	5,620	0.02%
2023/09/11	6	92.40	4	91.05	91.10	2	5,561	0.04%
2023/09/08	5	93.84	5	94.58	93.00	0	5,501	0.00%
2023/09/07	3	92.47	6	93.78	94.30	-3	5,533	-0.05%
2023/09/06	3	89.63	2	90.90	91.90	1	5,497	0.02%
2023/09/05	1	89.60	1	89.30	89.30	0	5,499	0.00%
2023/09/04	3	91.53	3	91.73	91.80	0	5,581	0.00%
2023/09/01	1	91.30	1	90.90	90.90	0	5,581	0.00%
2023/08/31	2	92.90	2	92.85	92.70	0	5,585	0.00%
2023/08/30	0	0.00	7	94.10	92.00	-7	5,535	-0.13%
2023/08/29	4	93.30	3	93.77	93.50	1	5,529	0.02%
2023/08/28	2	91.35	1	91.20	91.00	1	5,489	0.02%
2023/08/25	2	95.95	3	95.67	95.30	-1	5,397	-0.02%
2023/08/23	8	94.39	6	95.20	95.20	2	5,307	0.04%
2023/08/22	8	91.58	3	91.93	92.00	5	5,176	0.10%
2023/08/21	5	91.88	6	92.68	91.90	-1	5,072	-0.02%
2023/08/18	6	90.25	5	89.16	90.00	1	4,849	0.02%
2023/08/17	3	83.80	6	86.68	88.90	-3	4,651	-0.06%
2023/08/16	2	80.15	2	82.25	83.00	0	4,519	0.00%
2023/08/15	3	80.10	3	81.10	80.80	0	4,585	0.00%
2023/08/08	3	80.80	0	0.00	73.10	3	5,211	0.06%
2023/08/07	1	78.30	1	78.10	80.10	0	5,556	0.00%
2023/07/31	2	78.95	0	0.00	79.10	2	5,698	0.04%
2023/07/19	1	77.00	1	77.40	77.30	0	5,443	0.00%
2023/07/18	0	0.00	1	77.60	77.40	-1	5,432	-0.02%
2023/07/14	5	80.80	5	79.50	81.40	0	5,342	0.00%
2023/07/13	5	79.90	7	81.00	80.80	-2	5,255	-0.04%
2023/07/12	0	0.00	5	74.50	77.40	-5	4,972	-0.10%
2023/07/11	5	69.80	0	0.00	71.20	5	4,617	0.11%
2023/07/05	0	0.00	1	66.10	66.00	-1	4,480	-0.02%
2023/07/04	1	67.10	0	0.00	67.10	1	4,508	0.02%
2023/06/30	0	0.00	1	61.60	61.10	-1	4,464	-0.02%
2023/06/28	1	59.00	0	0.00	59.00	1	4,394	0.02%
2023/06/21	0	0.00	9	57.40	58.20	-9	4,362	-0.21%
2023/06/14	0	0.00	1	58.50	58.00	-1	4,483	-0.02%
2023/06/13	1	57.50	0	0.00	57.80	1	4,456	0.02%
2023/06/12	0	0.00	1	61.00	60.40	-1	4,362	-0.02%
2023/06/08	1	65.40	0	0.00	64.90	1	4,290	0.02%
2023/06/06	1	63.50	1	62.80	64.20	0	4,207	0.00%
2023/05/26	3	64.73	4	63.90	63.90	-1	4,297	-0.02%
2023/05/25	1	63.90	0	0.00	63.50	1	4,253	0.02%
2023/05/19	1	65.00	1	64.10	63.90	0	4,120	0.00%
2023/05/17	3	61.43	3	61.70	62.00	0	3,878	0.00%
2023/05/16	2	59.00	3	59.03	59.20	-1	3,718	-0.03%
2023/05/15	2	58.20	2	57.00	58.00	0	3,620	0.00%
2023/05/12	2	58.25	13	57.20	57.80	-11	3,468	-0.32%
2023/05/11	1	55.70	11	55.28	55.70	-10	3,000	-0.33%
2023/05/10	1	53.10	1	51.40	53.10	0	2,477	0.00%
2023/05/02	1	46.25	0	0.00	46.25	1	2,220	0.05%
2023/04/14	1	47.10	0	0.00	46.85	1	2,485	0.04%
2023/04/12	10	47.50	0	0.00	47.50	10	2,457	0.41%
2023/04/07	1	48.90	3	49.53	48.25	-2	2,514	-0.08%
2023/04/06	13	49.44	2	47.75	50.20	11	2,480	0.44%
2023/03/31	2	47.65	0	0.00	48.45	2	2,383	0.08%
2023/03/21	0	0.00	2	45.85	46.00	-2	2,150	-0.09%
2023/03/13	0	0.00	10	46.25	46.50	-10	2,276	-0.44%
2023/03/10	2	46.60	1	45.80	45.05	1	2,270	0.04%
2023/03/08	0	0.00	1	45.50	45.60	-1	2,258	-0.04%
2023/03/01	0	0.00	5	43.35	43.85	-5	2,066	-0.24%
2023/02/22	5	39.80	0	0.00	39.85	5	1,973	0.25%
2023/02/14	0	0.00	2	39.90	40.05	-2	2,103	-0.10%
2023/02/01	0	0.00	2	42.35	42.65	-2	2,062	-0.10%
2023/01/30	3	40.05	3	40.77	41.35	0	1,987	0.00%
2023/01/17	0	0.00	1	39.10	39.15	-1	1,953	-0.05%
2023/01/16	3	40.05	2	39.80	39.70	1	1,932	0.05%
2023/01/11	3	41.37	0	0.00	41.40	3	1,846	0.16%
2023/01/09	6	40.65	20	40.95	41.00	-14	1,761	-0.79%
2023/01/06	2	39.25	0	0.00	39.85	2	1,647	0.12%
2023/01/05	0	0.00	20	38.20	38.20	-20	1,572	-1.27%
2023/01/04	2	38.55	0	0.00	38.45	2	1,560	0.13%
2022/12/28	4	38.74	34	38.96	38.65	-30	1,458	-2.06%
2022/12/21	0	0.00	10	37.20	37.10	-10	1,330	-0.75%
2022/12/13	10	37.85	5	37.97	37.30	5	1,225	0.41%
2022/12/08	5	37.40	0	0.00	37.35	5	1,145	0.44%
2022/12/02	20	34.95	0	0.00	35.50	20	929	2.15%
2022/12/01	0	0.00	2	34.83	35.15	-2	872	-0.23%
2022/11/21	0	0.00	2	32.50	32.20	-2	729	-0.27%
2022/11/11	0	0.00	2	32.10	32.00	-2	639	-0.31%
2022/11/10	2	32.00	0	0.00	31.75	2	572	0.35%
2022/11/09	0	0.00	18	32.10	32.35	-18	496	-3.62%
2022/11/08	0	0.00	20	30.03	30.05	-20	397	-5.04%
2022/10/27	1	28.70	0	0.00	28.70	1	436	0.23%
2022/10/24	10	29.10	0	0.00	29.00	10	443	2.26%
2022/10/11	1	29.40	0	0.00	29.40	1	411	0.24%
2022/09/28	0	0.00	1	28.50	28.45	-1	427	-0.23%
2022/09/26	0	0.00	1	29.60	29.55	-1	427	-0.23%
2022/09/08	0	0.00	25	30.33	30.40	-25	548	-4.56%
2022/09/02	1	32.55	0	0.00	32.50	1	600	0.17%
2022/08/23	0	0.00	1	32.35	32.50	-1	684	-0.15%
2022/08/19	1	32.50	0	0.00	32.60	1	692	0.14%
2022/08/17	1	32.80	0	0.00	32.65	1	682	0.15%
2022/08/11	0	0.00	1	32.25	32.15	-1	650	-0.15%
2022/08/05	0	0.00	1	31.30	31.35	-1	623	-0.16%
2022/06/30	1	29.60	0	0.00	29.75	1	828	0.12%
2022/06/22	10	30.20	0	0.00	30.20	10	844	1.18%
2022/06/20	1	31.60	0	0.00	30.05	1	847	0.12%
2022/06/16	0	0.00	10	33.35	33.00	-10	749	-1.34%
2022/06/10	2	33.20	0	0.00	33.20	2	684	0.29%
2022/05/30	0	0.00	1	31.70	31.65	-1	622	-0.16%
2022/05/11	0	0.00	1	30.75	30.80	-1	686	-0.15%
2022/04/25	1	29.55	0	0.00	29.45	1	805	0.12%
2022/04/22	1	30.55	0	0.00	30.30	1	793	0.13%
2022/04/15	1	32.00	0	0.00	31.45	1	807	0.12%
2022/04/13	0	0.00	1	34.15	34.15	-1	750	-0.13%
2022/02/23	0	0.00	1	31.60	31.60	-1	774	-0.13%
2022/02/16	1	31.55	0	0.00	31.75	1	762	0.13%
2022/01/26	1	29.40	5	29.25	29.25	-4	731	-0.55%
2022/01/19	5	31.31	0	0.00	31.25	5	642	0.78%
2022/01/03	0	0.00	1	32.20	32.05	-1	571	-0.17%
2021/12/30	56	33.19	1	33.25	32.55	55	545	10.08%
2021/12/29	21	31.70	3	31.10	31.80	18	458	3.93%
2021/12/27	3	30.77	1	30.25	30.80	2	383	0.52%
2021/12/24	0	0.00	6	28.90	29.15	-6	336	-1.78%
2021/12/22	0	0.00	5	28.40	28.35	-5	325	-1.54%
2021/12/15	10	28.15	0	0.00	28.10	10	323	3.09%
2021/12/09	2	28.25	0	0.00	28.25	2	315	0.63%
2021/11/03	0	0.00	1	29.20	29.10	-1	389	-0.26%
2021/10/22	1	28.55	2	29.25	29.55	-1	462	-0.22%
2021/10/21	0	0.00	1	29.45	28.10	-1	464	-0.22%
2021/10/18	0	0.00	2	29.13	29.15	-2	523	-0.38%
2021/10/04	1	27.50	0	0.00	27.20	1	718	0.14%
2021/09/24	1	28.95	0	0.00	29.00	1	752	0.13%
2021/09/13	0	0.00	1	29.20	29.20	-1	773	-0.13%
2021/09/03	1	30.00	0	0.00	30.55	1	767	0.13%
2021/08/25	0	0.00	1	29.75	29.75	-1	727	-0.14%
2021/08/16	1	28.60	12	28.61	28.60	-11	739	-1.49%
2021/08/13	0	0.00	3	29.85	29.55	-3	731	-0.41%
2021/08/10	1	30.55	0	0.00	30.15	1	740	0.14%
2021/08/09	1	31.00	0	0.00	30.75	1	758	0.13%
2021/08/05	1	32.05	0	0.00	31.65	1	775	0.13%
2021/08/02	0	0.00	9	31.08	31.05	-9	799	-1.13%
2021/07/26	0	0.00	5	33.80	33.90	-5	892	-0.56%
2021/07/23	25	33.75	0	0.00	33.80	25	901	2.77%
2021/07/22	1	33.00	0	0.00	33.20	1	936	0.11%
2021/07/14	0	0.00	1	33.80	33.45	-1	1,005	-0.10%
2021/07/08	0	0.00	3	31.20	31.25	-3	942	-0.32%
2021/06/30	0	0.00	6	29.57	29.35	-6	1,296	-0.46%
2021/06/10	0	0.00	1	29.35	29.45	-1	1,626	-0.06%
2021/06/09	1	29.50	0	0.00	29.20	1	1,636	0.06%
2021/06/01	0	0.00	1	29.50	29.60	-1	1,795	-0.06%
2021/05/27	8	28.00	0	0.00	28.05	8	1,885	0.42%
2021/05/24	0	0.00	5	27.70	28.05	-5	1,912	-0.26%
2021/05/14	0	0.00	10	27.52	26.85	-10	1,967	-0.51%
2021/05/13	5	27.10	0	0.00	27.40	5	1,958	0.26%
2021/05/12	1	28.20	0	0.00	26.60	1	1,939	0.05%
2021/05/04	1	31.00	0	0.00	31.50	1	1,855	0.05%
2021/04/29	0	0.00	5	34.40	34.05	-5	1,869	-0.27%
2021/04/28	5	34.25	0	0.00	34.40	5	1,932	0.26%
2021/04/27	3	34.35	0	0.00	34.30	3	1,909	0.16%
2021/04/13	6	33.66	0	0.00	33.00	6	2,441	0.25%
2021/04/09	11	34.39	0	0.00	34.25	11	2,416	0.46%
2021/04/08	11	34.93	3	35.12	35.10	8	2,375	0.34%
2021/04/07	9	34.00	0	0.00	34.00	9	2,198	0.41%
2021/03/29	10	31.80	0	0.00	31.75	10	2,084	0.48%
2021/03/10	0	0.00	1	31.95	31.95	-1	1,875	-0.05%
2021/03/09	10	31.95	10	31.30	31.30	0	1,855	0.00%
2021/03/08	1	31.35	5	31.35	31.45	-4	1,801	-0.22%
2021/03/02	0	0.00	5	32.20	32.20	-5	1,720	-0.29%
2021/02/23	0	0.00	2	31.85	31.80	-2	1,647	-0.12%
2021/02/22	0	0.00	1	31.45	31.45	-1	1,593	-0.06%
2021/02/18	1	30.65	0	0.00	30.65	1	1,573	0.06%
2021/02/17	5	30.13	0	0.00	30.15	5	1,565	0.32%
2021/02/01	5	28.90	0	0.00	28.75	5	1,551	0.32%
2021/01/26	1	30.75	0	0.00	30.60	1	1,501	0.07%
2021/01/25	1	31.20	0	0.00	31.25	1	1,486	0.07%
2021/01/21	1	31.15	1	32.30	33.50	0	1,417	0.00%
2021/01/19	1	33.00	2	32.90	32.55	-1	1,283	-0.08%
2021/01/15	1	33.70	0	0.00	33.35	1	1,210	0.08%
2021/01/13	1	33.45	0	0.00	32.95	1	1,015	0.10%
2021/01/06	5	32.53	14	32.31	31.55	-9	716	-1.26%
2020/12/28	10	29.58	2	30.13	30.00	8	499	1.60%
2020/11/23	0	0.00	1	27.70	27.55	-1	613	-0.16%
2020/11/09	1	26.60	0	0.00	26.60	1	900	0.11%
2020/11/03	0	0.00	1	25.95	26.05	-1	940	-0.11%
2020/09/24	0	0.00	2	27.15	26.70	-2	2,604	-0.08%
2020/09/21	0	0.00	10	28.50	28.60	-10	2,601	-0.38%
2020/09/15	0	0.00	1	28.90	28.95	-1	2,583	-0.04%
2020/09/08	1	28.15	0	0.00	28.10	1	2,554	0.04%
2020/09/04	0	0.00	1	28.25	28.25	-1	2,602	-0.04%
2020/09/01	2	28.00	0	0.00	28.00	2	2,605	0.08%
2020/08/28	1	28.90	0	0.00	29.30	1	2,602	0.04%
2020/08/27	1	30.10	5	30.00	30.10	-4	2,618	-0.15%
2020/08/26	1	32.40	0	0.00	31.90	1	2,571	0.04%
2020/08/25	3	31.70	3	31.25	31.50	0	2,503	0.00%
2020/08/18	0	0.00	1	32.90	33.10	-1	2,345	-0.04%
2020/08/06	0	0.00	5	33.25	33.15	-5	2,277	-0.22%
2020/08/04	5	32.20	0	0.00	32.30	5	2,108	0.24%
2020/07/30	0	0.00	1	33.40	33.00	-1	2,105	-0.05%
2020/07/28	6	33.13	0	0.00	31.90	6	2,055	0.29%
2020/07/24	1	33.65	0	0.00	33.05	1	1,975	0.05%
2020/07/23	0	0.00	3	33.73	34.00	-3	1,914	-0.16%
2020/07/17	6	31.83	9	33.08	31.70	-3	1,724	-0.17%
2020/07/15	11	32.48	0	0.00	32.15	11	1,600	0.69%
2020/07/14	22	33.39	9	33.95	33.25	13	1,579	0.82%
2020/07/13	0	0.00	1	31.75	31.85	-1	1,312	-0.08%
2020/07/10	0	0.00	2	31.05	31.50	-2	1,199	-0.17%
2020/07/09	0	0.00	1	30.45	30.95	-1	1,117	-0.09%
2020/07/07	2	28.95	2	29.25	28.80	0	1,044	0.00%
2020/07/06	2	30.38	0	0.00	30.50	2	993	0.20%
2020/06/11	0	0.00	2	28.60	27.65	-2	886	-0.23%
2020/06/08	0	0.00	1	27.65	27.55	-1	872	-0.11%
2020/06/03	0	0.00	1	28.15	28.30	-1	835	-0.12%
2020/05/20	2	26.35	1	25.80	25.80	1	829	0.12%
2020/05/19	0	0.00	5	25.95	25.75	-5	805	-0.62%
2020/05/12	0	0.00	2	25.70	25.80	-2	854	-0.23%
2020/05/06	1	26.05	0	0.00	26.30	1	854	0.12%
2020/04/30	5	25.55	0	0.00	25.70	5	849	0.59%
2020/01/20	0	0.00	1	32.80	32.70	-1	1,475	-0.07%
2020/01/14	1	33.20	0	0.00	32.70	1	1,428	0.07%
2019/12/31	1	31.55	3	31.45	31.45	-2	1,315	-0.15%
2019/12/26	1	32.20	1	32.10	31.85	0	1,282	0.00%
2019/12/24	0	0.00	12	32.13	32.00	-12	1,226	-0.98%
2019/12/23	12	33.35	0	0.00	33.15	12	1,167	1.03%
2019/12/19	3	33.40	6	33.43	32.80	-3	1,011	-0.30%
2019/12/18	5	30.45	5	31.05	31.05	0	677	0.00%
2019/12/12	11	29.41	0	0.00	29.50	11	495	2.22%
2019/12/11	0	0.00	4	26.85	28.00	-4	341	-1.17%
2019/11/14	0	0.00	10	25.95	25.75	-10	267	-3.74%
2019/05/28	0	0.00	1	28.45	28.30	-1	403	-0.25%
2019/05/27	0	0.00	5	27.85	27.90	-5	411	-1.21%
2019/05/17	0	0.00	1	28.50	28.30	-1	472	-0.21%
2019/03/19	0	0.00	2	28.35	28.35	-2	272	-0.73%
2019/02/25	0	0.00	5	29.15	29.30	-5	219	-2.27%
2019/02/12	0	0.00	1	25.75	25.80	-1	140	-0.71%
2019/01/21	0	0.00	1	26.20	26.30	-1	140	-0.71%
2018/11/21	1	26.00	0	0.00	26.15	1	435	0.23%
2018/09/26	1	31.65	0	0.00	31.30	1	608	0.16%
2018/09/03	0	0.00	1	33.05	32.90	-1	673	-0.15%
2018/08/30	12	33.73	0	0.00	33.95	12	662	1.81%
2018/07/27	0	0.00	5	33.00	32.85	-5	911	-0.55%
2018/07/25	5	32.60	0	0.00	33.50	5	897	0.56%
2018/06/25	5	33.70	0	0.00	33.80	5	1,642	0.30%
2018/06/15	1	34.75	0	0.00	34.70	1	1,789	0.06%
2018/05/25	0	0.00	1	34.80	34.90	-1	1,943	-0.05%
2018/05/21	1	34.80	0	0.00	34.80	1	1,999	0.05%
2018/05/16	0	0.00	20	35.25	35.00	-20	1,988	-1.01%
2018/05/07	0	0.00	5	37.55	37.60	-5	1,778	-0.28%
2018/05/04	20	37.65	0	0.00	37.55	20	1,751	1.14%
2018/04/30	0	0.00	1	36.85	36.80	-1	1,679	-0.06%
2018/04/25	0	0.00	1	35.85	36.45	-1	1,621	-0.06%
2018/04/24	1	36.30	0	0.00	36.20	1	1,622	0.06%
2018/04/23	0	0.00	2	37.13	37.15	-2	1,604	-0.12%
2018/04/20	0	0.00	5	37.30	37.30	-5	1,577	-0.32%
2018/04/18	5	36.20	0	0.00	36.20	5	1,544	0.32%
2018/04/16	0	0.00	10	37.10	36.55	-10	1,575	-0.63%
2018/04/13	10	38.05	11	39.25	37.80	-1	1,560	-0.06%
2018/04/11	0	0.00	2	37.10	37.10	-2	1,532	-0.13%
2018/04/10	1	36.60	0	0.00	36.75	1	1,671	0.06%
2018/03/31	20	36.60	0	0.00	36.95	20	1,713	1.17%
2018/03/21	1	37.95	2	37.20	37.15	-1	1,511	-0.07%
2018/03/20	1	37.70	2	37.20	37.70	-1	1,448	-0.07%
2018/03/19	0	0.00	5	35.40	35.90	-5	1,314	-0.38%
2018/03/12	0	0.00	6	35.47	36.00	-6	1,379	-0.44%
2018/03/06	5	34.60	0	0.00	34.20	5	1,392	0.36%
2018/02/26	0	0.00	5	35.50	35.30	-5	1,454	-0.34%
2018/02/21	5	34.35	0	0.00	34.25	5	1,418	0.35%
2018/01/29	5	35.10	0	0.00	35.20	5	1,746	0.29%
2018/01/17	0	0.00	2	36.30	36.00	-2	2,382	-0.08%
2018/01/12	2	36.30	0	0.00	36.30	2	2,404	0.08%
2018/01/08	1	37.15	0	0.00	36.75	1	2,507	0.04%
2018/01/05	0	0.00	5	37.75	38.20	-5	2,569	-0.19%
2018/01/04	3	36.90	1	37.10	37.60	2	2,449	0.08%
2018/01/03	0	0.00	2	35.35	36.40	-2	2,350	-0.09%