亞翔 (6139)-台新-左楠券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
272.0
漲跌
--
漲幅
0.00%
成交量
6,664張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7.1	273.39	4	270.25	272.00	3.1	10,381	0.03%
2024/04/29	7.3	277.10	4.1	277.00	272.00	3.2	10,321	0.03%
2024/04/26	19.8	273.44	11	276.92	265.50	8.7	10,256	0.09%
2024/04/25	13.3	295.15	8	291.81	288.00	5.3	10,175	0.05%
2024/04/24	3	307.33	6.1	319.62	320.00	-3.1	10,224	-0.03%
2024/04/23	3.1	281.85	6	290.75	295.50	-2.9	10,285	-0.03%
2024/04/22	12.2	295.35	76.1	305.45	281.00	-63.9	10,384	-0.61%
2024/04/19	53.1	307.49	9	302.17	310.50	44.1	10,518	0.42%
2024/04/18	40	331.96	4	328.00	326.50	36	10,669	0.34%
2024/04/17	11	326.86	7	334.07	341.00	4	10,716	0.04%
2024/04/16	9.1	303.31	174.5	312.24	310.00	-165.4	10,847	-1.52%	大賣/鉅額交易
2024/04/15	109.3	334.28	6.3	332.23	329.50	103	10,864	0.95%	大買/鉅額交易
2024/04/12	5	349.80	3.6	362.17	366.00	1.4	10,863	0.01%
2024/04/11	1	313.00	3.3	323.60	333.00	-2.3	10,843	-0.02%
2024/04/10	5.1	302.44	2.2	298.41	303.00	2.9	10,856	0.03%
2024/04/09	0.1	293.00	1.1	294.41	297.50	-1.1	10,902	-0.01%
2024/04/08	12	287.67	11.6	292.11	290.50	0.4	11,114	0.00%
2024/04/03	24	282.90	9.2	282.39	283.50	14.8	11,134	0.13%
2024/04/02	61.1	270.40	11.2	275.58	279.00	49.9	10,897	0.46%
2024/04/01	16	256.15	16	259.16	256.50	0	10,484	0.00%
2024/03/29	12.2	230.04	18.7	232.42	240.50	-6.5	10,134	-0.06%
2024/03/28	18	215.03	30.2	217.92	226.00	-12.2	9,725	-0.13%
2024/03/27	3	204.33	2.2	204.80	205.50	0.8	9,243	0.01%
2024/03/26	16.1	204.05	24.2	205.14	208.50	-8.1	9,064	-0.09%
2024/03/25	40	203.16	6.1	204.01	206.00	33.9	8,911	0.38%
2024/03/22	6	199.83	2.4	203.29	207.50	3.6	8,520	0.04%
2024/03/21	10.2	185.75	73.2	183.64	189.00	-63	8,455	-0.74%
2024/03/20	11	182.23	15	182.59	177.50	-4	8,303	-0.05%
2024/03/19	4.4	179.88	3	179.32	177.50	1.4	8,166	0.02%
2024/03/18	3	178.33	10.2	178.76	180.00	-7.2	8,284	-0.09%
2024/03/15	15	172.87	22.4	173.40	176.00	-7.4	8,693	-0.08%
2024/03/14	36.9	169.55	19	165.42	164.00	17.9	8,593	0.21%
2024/03/13	0.3	176.82	0	0.00	178.00	0.3	8,472	0.00%
2024/03/12	4.4	178.22	4	178.63	181.00	0.4	8,518	0.00%
2024/03/11	2.1	173.76	1	174.00	174.00	1.1	8,481	0.01%
2024/03/08	4	175.13	1.1	172.05	171.50	2.9	8,544	0.03%
2024/03/07	2.2	174.50	3	177.67	175.50	-0.8	8,542	-0.01%
2024/03/06	2	178.50	5	177.80	180.00	-3	8,532	-0.04%
2024/03/05	3.1	171.86	4	170.63	173.00	-0.9	8,508	-0.01%
2024/03/04	40	179.80	9	181.61	171.00	31	8,571	0.36%
2024/03/01	5.1	173.82	7.1	174.37	175.50	-2	8,434	-0.02%
2024/02/27	11.1	171.30	10.7	172.35	168.50	0.4	8,470	0.00%
2024/02/26	0	0.00	5	166.20	169.50	-5	8,463	-0.06%
2024/02/23	3	168.50	3	167.33	166.00	0	8,695	0.00%
2024/02/22	8	166.00	3.2	166.18	165.50	4.9	8,929	0.05%
2024/02/21	5	168.60	6	168.83	168.00	-1	9,319	-0.01%
2024/02/20	3	166.83	2.5	165.30	164.50	0.5	9,431	0.01%
2024/02/19	1.5	166.33	1.5	164.17	163.50	0	9,512	0.00%
2024/02/16	4.1	168.49	1	168.00	166.50	3.1	9,641	0.03%
2024/02/15	5	164.80	4	167.63	172.00	1	9,652	0.01%
2024/02/05	2.1	167.48	1.2	166.63	168.50	1	9,703	0.01%
2024/02/02	9	167.06	13.3	168.02	165.00	-4.3	9,722	-0.04%
2024/02/01	4	165.75	2.2	167.20	165.50	1.8	9,706	0.02%
2024/01/31	17	176.29	13.2	174.51	171.00	3.8	9,650	0.04%
2024/01/30	16.1	167.88	26	167.25	169.50	-9.9	9,514	-0.10%
2024/01/29	2.1	159.02	0	0.00	159.00	2.1	9,717	0.02%
2024/01/26	3	161.33	1	162.00	160.50	2	9,999	0.02%
2024/01/25	3	162.17	5	161.70	161.00	-2	10,225	-0.02%
2024/01/24	3.1	163.85	11	164.77	163.00	-7.9	10,373	-0.08%
2024/01/23	9	160.67	7	161.00	160.00	2	10,521	0.02%
2024/01/22	12.2	159.83	9	162.11	159.00	3.2	10,653	0.03%
2024/01/19	8	167.31	10.3	167.84	162.50	-2.3	10,840	-0.02%
2024/01/18	18	165.64	14.1	167.24	166.00	3.9	11,104	0.04%
2024/01/17	6	165.67	4	164.25	162.00	2	11,443	0.02%
2024/01/16	7.1	167.27	6	168.58	167.00	1.1	11,865	0.01%
2024/01/15	6	170.17	24.1	172.00	171.50	-18.1	12,038	-0.15%
2024/01/12	38	165.17	25	163.72	166.50	13	12,118	0.11%
2024/01/11	4	156.88	9	156.50	156.50	-5	12,092	-0.04%
2024/01/10	8.2	161.06	1	159.00	158.50	7.2	12,111	0.06%
2024/01/09	2	164.75	6	166.50	168.00	-4	12,167	-0.03%
2024/01/08	8	164.75	6	165.92	166.50	2	12,308	0.02%
2024/01/05	1	163.00	1	163.00	164.00	0	12,341	0.00%
2024/01/04	4	162.88	3	163.83	161.00	1	12,379	0.01%
2024/01/03	2.1	164.69	0	0.00	163.50	2.1	12,440	0.02%
2024/01/02	12	162.96	9	165.67	163.50	3	12,627	0.02%
2023/12/29	13.3	167.34	14	168.86	170.00	-0.7	12,496	-0.01%
2023/12/28	34.3	161.94	31	163.47	164.50	3.3	12,338	0.03%
2023/12/27	2	157.50	13	156.62	156.00	-11	12,506	-0.09%
2023/12/26	0.1	155.00	1	154.50	156.50	-0.9	12,694	-0.01%
2023/12/25	7.1	159.25	3	159.33	154.00	4.1	12,861	0.03%
2023/12/22	4.1	156.23	3	157.50	157.00	1.1	12,936	0.01%
2023/12/21	2	153.25	2	153.50	153.00	0	13,409	0.00%
2023/12/20	2	157.50	1	158.00	154.50	1	13,577	0.01%
2023/12/19	9	157.17	4	156.25	157.00	5	13,554	0.04%
2023/12/18	6.1	160.61	4	161.63	157.50	2.1	13,517	0.02%
2023/12/15	11.1	158.23	14	156.32	158.50	-2.9	13,441	-0.02%
2023/12/14	6.1	159.62	3	160.17	159.50	3.1	13,291	0.02%
2023/12/13	9	163.00	9	160.67	158.50	0	13,204	0.00%
2023/12/12	31.2	167.69	29	168.83	163.50	2.2	13,022	0.02%
2023/12/11	12	154.92	13.7	158.17	158.50	-1.7	12,488	-0.01%
2023/12/08	10	143.55	4.2	142.36	144.50	5.8	12,398	0.05%
2023/12/07	1	138.50	2	141.00	138.50	-1	12,319	-0.01%
2023/12/06	0.1	134.50	1	136.00	134.00	-0.9	12,309	-0.01%
2023/12/05	2.3	133.94	2	133.50	133.50	0.3	12,352	0.00%
2023/12/04	3.2	139.31	13	139.38	138.00	-9.8	12,413	-0.08%
2023/12/01	14	143.89	1	142.50	141.00	13	12,363	0.11%
2023/11/30	0	0.00	0.4	143.50	146.00	-0.4	12,275	0.00%
2023/11/29	2.1	150.83	4	147.88	145.50	-1.9	12,220	-0.02%
2023/11/28	4	147.38	6.1	149.00	150.00	-2.1	12,149	-0.02%
2023/11/27	3	145.33	1	146.00	144.00	2	12,076	0.02%
2023/11/24	1.5	140.58	3.4	139.80	140.00	-1.8	11,983	-0.02%
2023/11/23	18.4	145.99	18	152.03	141.50	0.4	11,887	0.00%
2023/11/22	8	155.56	16.1	153.50	157.00	-8.1	11,568	-0.07%
2023/11/21	21	149.64	15.1	149.20	149.00	5.9	11,343	0.05%
2023/11/20	17.4	144.07	28.1	143.85	143.50	-10.8	11,178	-0.10%
2023/11/17	1	134.50	7.1	133.66	135.00	-6.1	10,903	-0.06%
2023/11/16	6.3	128.02	7.5	128.27	129.50	-1.2	10,827	-0.01%
2023/11/15	8	132.10	1	134.50	129.00	7	10,949	0.06%
2023/11/14	13.6	133.46	5	132.20	132.50	8.6	10,997	0.08%
2023/11/13	11.1	131.96	3.6	132.31	129.50	7.5	10,987	0.07%
2023/11/10	1	133.00	2.1	132.04	132.50	-1.1	10,877	-0.01%
2023/11/09	3.2	129.51	1	131.00	130.00	2.2	10,915	0.02%
2023/11/08	5	129.60	2.1	131.05	129.00	2.9	10,896	0.03%
2023/11/07	7	131.93	1	134.00	130.50	6	10,918	0.05%
2023/11/06	12.2	133.94	5	133.50	133.50	7.2	10,795	0.07%
2023/11/03	8	135.94	3.2	135.50	137.50	4.8	10,529	0.05%
2023/11/02	16.1	130.36	23.5	130.86	135.00	-7.4	10,390	-0.07%
2023/11/01	2	124.85	2.1	126.77	125.00	-0.1	10,218	0.00%
2023/10/31	6	131.00	4	133.00	127.00	2	10,045	0.02%
2023/10/30	2	131.25	1.1	132.00	133.00	0.9	9,876	0.01%
2023/10/27	13.4	132.22	4	129.88	132.00	9.4	9,747	0.10%
2023/10/26	4.2	132.31	3	132.67	133.50	1.2	9,541	0.01%
2023/10/25	17.1	131.30	14.1	131.33	133.50	3	9,185	0.03%
2023/10/24	4.4	118.82	7.1	124.97	129.00	-2.7	8,658	-0.03%
2023/10/23	1	116.00	5	117.20	117.50	-4	8,163	-0.05%
2023/10/20	6	115.08	4	116.00	116.00	2	7,903	0.03%
2023/10/19	14	112.21	12	112.75	115.50	2	7,705	0.03%
2023/10/18	2.2	108.16	1	110.50	108.00	1.2	7,543	0.02%
2023/10/17	3.7	111.70	2	112.75	112.00	1.7	7,471	0.02%
2023/10/16	7.1	110.05	4.2	111.88	113.50	2.9	7,284	0.04%
2023/10/13	1.5	107.83	0	0.00	108.00	1.5	7,097	0.02%
2023/10/12	0.1	109.50	2	108.25	108.00	-1.9	7,077	-0.03%
2023/10/11	4	108.38	4	107.63	105.50	0	7,102	0.00%
2023/10/06	5.4	108.23	8	109.56	106.50	-2.7	7,280	-0.04%
2023/10/05	7	113.50	3	112.83	110.50	4	7,385	0.05%
2023/10/04	5	112.10	9	110.28	110.50	-4	7,411	-0.05%
2023/10/03	12	116.38	13.6	115.67	114.50	-1.6	7,271	-0.02%
2023/10/02	6.6	113.86	5.1	114.39	114.50	1.5	6,929	0.02%
2023/09/28	3	115.33	1.1	116.00	117.50	1.9	6,749	0.03%
2023/09/27	5.3	111.43	10	112.60	115.50	-4.7	6,589	-0.07%
2023/09/26	12	106.54	17	110.03	111.50	-5	6,371	-0.08%
2023/09/25	6	96.43	9	100.58	101.50	-3	5,923	-0.05%
2023/09/22	0	88.60	5	89.77	92.30	-5	5,778	-0.09%
2023/09/21	1	88.20	0	0.00	88.50	1	5,716	0.02%
2023/09/20	0	89.40	7	90.16	90.60	-7	5,715	-0.12%
2023/09/18	2	89.60	1	89.60	89.30	1	5,741	0.02%
2023/09/14	0.1	87.90	1	89.50	90.00	-0.9	5,699	-0.02%
2023/09/13	6	87.17	4	86.65	87.30	2	5,667	0.04%
2023/09/12	0	0.00	26	90.68	88.80	-26	5,620	-0.46%
2023/09/11	2.3	94.20	0	0.00	91.10	2.3	5,561	0.04%
2023/09/08	0.1	93.60	0	0.00	93.00	0.1	5,501	0.00%
2023/09/07	0	0.00	8	93.41	94.30	-8	5,533	-0.14%
2023/09/06	3	91.17	3	92.10	91.90	0	5,497	0.00%
2023/09/05	3	89.33	0	0.00	89.30	3	5,499	0.05%
2023/09/01	2	90.45	14	91.21	90.90	-12	5,581	-0.22%
2023/08/31	4	92.83	1	92.80	92.70	3	5,585	0.05%
2023/08/30	4	92.33	0	0.00	92.00	4	5,535	0.07%
2023/08/29	1	93.90	14	93.22	93.50	-13	5,529	-0.24%
2023/08/28	10	92.01	1	91.00	91.00	9	5,489	0.16%
2023/08/25	3	95.60	3	95.64	95.30	0	5,397	0.00%
2023/08/24	8	95.53	7	95.09	96.10	1	5,381	0.02%
2023/08/23	5	94.19	9	94.99	95.20	-4	5,307	-0.07%
2023/08/22	8	91.20	1	92.40	92.00	7	5,176	0.14%
2023/08/21	27	91.79	6	91.95	91.90	21	5,072	0.41%
2023/08/18	14.2	89.88	7	88.96	90.00	7.2	4,849	0.15%
2023/08/17	7	87.34	5	87.06	88.90	2	4,651	0.04%
2023/08/16	1	82.40	3	81.73	83.00	-2	4,519	-0.04%
2023/08/15	2	80.40	5.5	80.74	80.80	-3.5	4,585	-0.08%
2023/08/14	2	78.25	4	77.60	77.20	-2	4,581	-0.04%
2023/08/11	6	78.38	8	78.90	78.30	-2	4,694	-0.04%
2023/08/10	1	73.80	20	74.40	73.60	-19	4,718	-0.40%
2023/08/09	1	77.80	6	77.47	76.70	-5	4,831	-0.10%
2023/08/08	27	75.34	4	81.05	73.10	23	5,211	0.44%
2023/08/07	3	78.27	7.5	78.91	80.10	-4.5	5,556	-0.08%
2023/08/04	1.3	71.18	1	73.20	72.90	0.3	5,728	0.00%
2023/08/02	1.3	72.06	2	76.00	72.50	-0.8	5,758	-0.01%
2023/08/01	5	79.28	2	79.75	77.50	3	5,740	0.05%
2023/07/31	9	79.24	6	79.57	79.10	3	5,698	0.05%
2023/07/28	1	75.50	0	0.00	76.40	1	5,623	0.02%
2023/07/27	1	77.90	0	0.00	77.60	1	5,593	0.02%
2023/07/25	2	79.40	2	79.50	78.50	0	5,566	0.00%
2023/07/24	10	79.10	6	80.00	80.00	4	5,535	0.07%
2023/07/21	1	76.60	2	78.40	78.40	-1	5,486	-0.02%
2023/07/20	0	0.00	1	79.00	79.20	-1	5,474	-0.02%
2023/07/18	35	77.64	1	77.80	77.40	34	5,432	0.63%
2023/07/17	0	0.00	1.3	79.05	79.70	-1.3	5,399	-0.02%
2023/07/14	4	81.58	3.2	80.69	81.40	0.8	5,342	0.02%
2023/07/13	9.1	80.46	11	79.46	80.80	-1.9	5,255	-0.04%
2023/07/12	6	77.12	13.2	76.61	77.40	-7.2	4,972	-0.14%
2023/07/11	1	69.80	3	69.73	71.20	-2	4,617	-0.04%
2023/07/10	0	0.00	2	64.80	64.80	-2	4,506	-0.04%
2023/07/07	3	63.27	0	0.00	64.00	3	4,510	0.07%
2023/07/06	2	64.10	1	64.20	63.70	1	4,510	0.02%
2023/07/05	8	66.31	2	66.40	66.00	6	4,480	0.13%
2023/07/04	1	65.70	17.1	66.95	67.10	-16.1	4,508	-0.36%
2023/07/03	13	63.10	10.1	65.55	65.80	2.9	4,501	0.06%
2023/06/30	6.1	61.59	3	60.90	61.10	3.1	4,464	0.07%
2023/06/29	1	59.30	0	0.00	59.20	1	4,410	0.02%
2023/06/28	0.5	59.00	9	58.92	59.00	-8.5	4,394	-0.19%
2023/06/27	1	58.00	0	0.00	57.40	1	4,389	0.02%
2023/06/26	0	0.00	2	57.70	58.00	-2	4,359	-0.05%
2023/06/20	1	58.00	0	0.00	57.90	1	4,393	0.02%
2023/06/19	1	57.60	0	0.00	57.50	1	4,512	0.02%
2023/06/16	4.1	58.71	1	59.00	57.80	3.1	4,517	0.07%
2023/06/14	2	58.85	1	58.40	58.00	1	4,483	0.02%
2023/06/13	8	58.20	1	57.80	57.80	7	4,456	0.16%
2023/06/12	10	60.57	1	64.00	60.40	9	4,362	0.21%
2023/06/09	1	66.90	2	66.90	67.10	-1	4,305	-0.02%
2023/06/08	3	64.07	1	65.00	64.90	2	4,290	0.05%
2023/06/07	0	0.00	1	64.40	64.40	-1	4,200	-0.02%
2023/06/06	5	64.66	8	64.03	64.20	-3	4,207	-0.07%
2023/06/05	1	62.90	1	63.00	63.20	0	4,161	0.00%
2023/06/02	1	61.50	0	0.00	60.80	1	4,134	0.02%
2023/05/31	0	0.00	6	63.30	62.70	-6	4,150	-0.14%
2023/05/30	1	63.00	0	0.00	62.70	1	4,267	0.02%
2023/05/26	6	64.33	1	63.60	63.90	5	4,297	0.12%
2023/05/23	0	0.00	2	65.50	65.20	-2	4,193	-0.05%
2023/05/19	3	64.53	4	63.93	63.90	-1	4,120	-0.02%
2023/05/18	3	62.33	7	62.40	62.60	-4	3,979	-0.10%
2023/05/17	1	61.40	0	0.00	62.00	1	3,878	0.03%
2023/05/16	0	0.00	5	58.26	59.20	-5	3,718	-0.13%
2023/05/15	1	57.00	1	57.30	58.00	0	3,620	0.00%
2023/05/12	2	56.10	2	56.25	57.80	0	3,468	0.00%
2023/05/11	9	55.90	9.1	55.98	55.70	-0.1	3,000	0.00%
2023/05/10	4	52.90	65.5	51.39	53.10	-61.5	2,477	-2.48%
2023/05/09	1	47.90	2	48.63	48.35	-1	2,246	-0.04%
2023/05/08	2	47.95	2	48.28	47.85	0	2,204	0.00%
2023/05/02	0	0.00	1	45.85	46.25	-1	2,220	-0.05%
2023/04/27	2	44.33	0	0.00	44.30	2	2,254	0.09%
2023/04/21	32	45.29	0	0.00	44.70	32	2,372	1.35%
2023/04/20	1	45.70	1	45.85	45.20	0	2,354	0.00%
2023/04/18	1	46.05	0	0.00	45.90	1	2,493	0.04%
2023/04/17	0	0.00	4	46.35	46.50	-4	2,479	-0.16%
2023/04/13	1	47.00	0	0.00	46.80	1	2,473	0.04%
2023/04/12	1	47.50	0	0.00	47.50	1	2,457	0.04%
2023/04/11	2	48.10	0	0.00	47.60	2	2,483	0.08%
2023/04/10	3	47.78	0	0.00	47.85	3	2,494	0.12%
2023/04/06	1	48.15	0	0.00	50.20	1	2,480	0.04%
2023/03/31	0	0.00	2	48.23	48.45	-2	2,383	-0.08%
2023/03/30	1	46.25	1	46.70	46.35	0	2,310	0.00%
2023/03/28	2	46.63	0	0.00	46.15	2	2,321	0.09%
2023/03/27	30	48.20	0	0.00	48.00	30	2,304	1.30%
2023/03/24	1	47.60	0	0.00	47.50	1	2,302	0.04%
2023/03/23	5	48.00	8	48.36	48.40	-3	2,285	-0.13%
2023/03/22	3	48.35	1	47.00	48.30	2	2,261	0.09%
2023/03/16	1	44.85	0	0.00	44.45	1	2,219	0.05%
2023/03/15	1	45.80	0	0.00	45.65	1	2,232	0.04%
2023/03/13	5	46.67	4	46.19	46.50	1	2,276	0.04%
2023/03/09	0	0.00	2	45.93	46.90	-2	2,293	-0.09%
2023/03/07	1	45.70	0	0.00	45.20	1	2,288	0.04%
2023/03/06	2	44.70	1	45.30	45.30	1	2,277	0.04%
2023/03/03	1	45.10	3	45.90	45.25	-2	2,257	-0.09%
2023/03/02	4	45.33	2	45.08	45.95	2	2,200	0.09%
2023/03/01	3	43.95	1	42.80	43.85	2	2,066	0.10%
2023/02/24	0	0.00	2	40.48	40.50	-2	1,975	-0.10%
2023/02/21	0	0.00	0.3	40.50	39.50	-0.3	1,963	-0.02%
2023/02/20	1	39.20	0	0.00	39.20	1	1,971	0.05%
2023/02/16	2	39.50	0	0.00	39.30	2	1,977	0.10%
2023/02/13	1	39.25	1	40.20	39.30	0	2,197	0.00%
2023/02/07	2	42.08	1	42.30	42.50	1	2,130	0.05%
2023/02/03	0	0.00	1	41.95	41.70	-1	2,094	-0.05%
2023/02/01	0	0.00	1	42.40	42.65	-1	2,062	-0.05%
2023/01/31	0	0.00	1	42.00	42.45	-1	2,030	-0.05%
2023/01/13	1	40.90	0	0.00	40.40	1	1,914	0.05%
2023/01/12	1	41.60	0	0.00	41.25	1	1,888	0.05%
2023/01/11	1	41.20	0	0.00	41.40	1	1,846	0.05%
2023/01/09	1	41.10	1	41.50	41.00	0	1,761	0.00%
2023/01/04	0	0.00	4	38.40	38.45	-4	1,560	-0.26%
2022/12/29	4	36.94	0	0.00	37.25	4	1,509	0.27%
2022/12/28	0	0.00	1	38.60	38.65	-1	1,458	-0.07%
2022/12/26	0	0.00	2	38.40	38.50	-2	1,377	-0.15%
2022/12/20	1	36.10	1	36.20	36.20	0	1,314	0.00%
2022/12/15	0	0.00	3	37.98	38.35	-3	1,265	-0.24%
2022/12/12	1	38.30	6	38.29	38.10	-5	1,204	-0.41%
2022/12/09	6.1	37.87	0	0.00	37.75	6.1	1,173	0.52%
2022/12/08	1	37.55	6	37.25	37.35	-5	1,145	-0.44%
2022/12/07	0.2	36.98	1	35.60	36.60	-0.8	1,109	-0.07%
2022/12/06	3	37.37	1	37.30	37.15	2	1,069	0.19%
2022/12/05	4	36.28	4	36.85	36.75	0	1,024	0.00%
2022/12/02	3	35.55	0	0.00	35.50	3	929	0.32%
2022/12/01	0	0.00	4	34.43	35.15	-4	872	-0.46%
2022/11/30	0	0.00	1	33.70	33.80	-1	820	-0.12%
2022/11/29	2	33.80	0	0.00	33.45	2	814	0.25%
2022/11/25	1	33.20	1	32.15	32.15	0	766	0.00%
2022/11/24	0	0.00	1	32.85	32.80	-1	752	-0.13%
2022/11/21	0	0.00	1	32.75	32.20	-1	729	-0.14%
2022/11/18	1	32.30	0	0.00	32.20	1	708	0.14%
2022/11/17	1	31.95	0	0.00	32.25	1	696	0.14%
2022/11/16	2	32.05	0	0.00	31.90	2	689	0.29%
2022/11/15	2	32.00	4	32.44	32.45	-2	676	-0.30%
2022/11/14	3	31.68	2	31.65	31.65	1	653	0.15%
2022/11/11	5	32.80	7	32.18	32.00	-2	639	-0.31%
2022/11/10	3	32.63	2	31.90	31.75	1	572	0.17%
2022/11/08	5	30.00	0	0.00	30.05	5	397	1.26%
2022/11/01	0	0.00	1	29.05	29.00	-1	428	-0.23%
2022/10/28	2	28.45	0	0.00	28.30	2	436	0.46%
2022/09/28	0	0.00	1	28.60	28.45	-1	427	-0.23%
2022/09/26	0	0.00	1	30.00	29.55	-1	427	-0.23%
2022/09/20	0	0.00	1	31.50	31.45	-1	450	-0.22%
2022/09/19	0	0.00	2	31.40	31.40	-2	453	-0.44%
2022/09/16	1	31.65	0	0.00	31.45	1	456	0.22%
2022/09/15	10	32.15	0	0.00	31.90	10	458	2.18%
2022/09/07	1	29.85	0	0.00	29.85	1	593	0.17%
2022/08/26	1	32.80	0	0.00	32.80	1	686	0.15%
2022/08/17	1	32.65	0	0.00	32.65	1	682	0.15%
2022/08/11	0	0.00	6	31.92	32.15	-6	650	-0.92%
2022/08/09	0	0.00	10	30.72	30.80	-10	629	-1.59%
2022/08/05	0	0.00	8	31.30	31.35	-8	623	-1.28%
2022/08/01	1	31.10	0	0.00	31.20	1	642	0.16%
2022/07/29	0	0.00	1	30.50	30.50	-1	632	-0.16%
2022/07/18	1	29.70	0	0.00	29.75	1	655	0.15%
2022/07/01	1	28.95	0	0.00	28.95	1	836	0.12%
2022/06/28	2	30.25	0	0.00	30.40	2	840	0.24%
2022/06/20	6	31.66	0	0.00	30.05	6	847	0.71%
2022/06/15	8	32.10	0	0.00	32.35	8	703	1.14%
2022/06/14	4	31.65	0	0.00	31.90	4	698	0.57%
2022/06/13	4	32.50	0	0.00	32.40	4	693	0.58%
2022/06/09	0	0.00	1	33.20	33.10	-1	675	-0.15%
2022/06/08	1	33.20	0	0.00	33.20	1	658	0.15%
2022/06/06	2	31.80	0	0.00	31.85	2	596	0.34%
2022/05/27	0	0.00	2	31.10	31.15	-2	622	-0.32%
2022/05/26	0	0.00	2	30.85	30.90	-2	621	-0.32%
2022/04/25	3	29.53	1	29.45	29.45	2	805	0.25%
2022/04/22	1	30.50	0	0.00	30.30	1	793	0.13%
2022/04/20	1	30.90	0	0.00	30.65	1	790	0.13%
2022/04/19	0	0.00	5	30.85	30.80	-5	783	-0.64%
2022/04/18	0	0.00	1	30.80	30.65	-1	801	-0.12%
2022/04/15	0	0.00	1	31.35	31.45	-1	807	-0.12%
2022/04/14	1	34.40	0	0.00	33.90	1	771	0.13%
2022/04/13	1	33.80	5	34.10	34.15	-4	750	-0.53%
2022/04/12	4	32.55	4	32.60	32.75	0	717	0.00%
2022/04/11	30	33.08	30	32.64	32.55	0	723	0.00%
2022/03/28	0	0.00	7	32.00	32.20	-7	880	-0.79%
2022/03/08	3	29.87	2	29.90	29.80	1	823	0.12%
2022/03/03	0	0.00	1	32.35	32.00	-1	809	-0.12%
2022/02/16	0	0.00	2	32.05	31.75	-2	762	-0.26%
2022/02/15	0	0.00	1	31.60	31.10	-1	752	-0.13%
2022/02/14	1	30.70	0	0.00	31.00	1	770	0.13%
2022/02/11	1	31.70	0	0.00	31.50	1	768	0.13%
2022/02/09	1	31.70	2	31.65	31.80	-1	756	-0.13%
2022/01/13	0	0.00	10	31.25	31.45	-10	639	-1.56%
2022/01/12	1	31.70	0	0.00	31.35	1	636	0.16%
2022/01/11	0	0.00	1	32.40	31.65	-1	633	-0.16%
2022/01/10	0	0.00	1	31.95	32.00	-1	622	-0.16%
2022/01/06	0	0.00	15	31.35	31.25	-15	607	-2.47%
2022/01/05	1	30.80	1	31.45	30.90	0	599	0.00%
2022/01/04	0	0.00	1	32.60	31.70	-1	583	-0.17%
2022/01/03	5	32.44	2	32.80	32.05	3	571	0.52%
2021/12/30	1	32.90	0	0.00	32.55	1	545	0.18%
2021/12/28	5	31.00	8	30.80	30.95	-3	414	-0.72%
2021/12/27	8	29.86	0	0.00	30.80	8	383	2.09%
2021/12/23	0	0.00	2	28.43	28.45	-2	324	-0.62%
2021/12/14	1	28.20	0	0.00	28.00	1	323	0.31%
2021/11/30	1	28.00	0	0.00	28.15	1	371	0.27%
2021/11/16	0	0.00	0.4	30.10	30.15	-0.4	381	-0.10%
2021/11/11	5	29.85	0	0.00	29.40	5	375	1.33%
2021/11/10	12	29.04	2	29.00	29.00	10	364	2.75%
2021/10/27	0	0.00	1	29.50	29.50	-1	445	-0.22%
2021/10/25	0	0.00	5	29.15	29.50	-5	448	-1.11%
2021/10/18	0	0.00	1	29.25	29.15	-1	523	-0.19%
2021/10/15	5	28.05	0	0.00	28.25	5	521	0.96%
2021/09/23	0	0.00	1	28.85	28.80	-1	757	-0.13%
2021/09/13	0	0.00	1	29.20	29.20	-1	773	-0.13%
2021/09/09	1	28.80	1	28.55	28.55	0	777	0.00%
2021/09/07	1	29.50	0	0.00	29.15	1	772	0.13%
2021/09/06	3	30.52	0	0.00	29.60	3	777	0.39%
2021/09/03	1	31.25	2	31.30	30.55	-1	767	-0.13%
2021/09/02	1	28.65	0	0.00	28.60	1	731	0.14%
2021/08/18	0	0.00	2	28.10	29.35	-2	738	-0.27%
2021/08/16	0	0.00	10	29.30	28.60	-10	739	-1.35%
2021/08/12	2	30.00	1	30.00	30.05	1	732	0.14%
2021/08/04	2	32.05	0	0.00	32.05	2	799	0.25%
2021/07/23	2	33.90	3	33.87	33.80	-1	901	-0.11%
2021/07/16	0	0.00	4	33.69	33.55	-4	1,020	-0.39%
2021/07/14	0	0.00	1	33.60	33.45	-1	1,005	-0.10%
2021/07/13	3	33.65	11	33.57	33.25	-8	992	-0.81%
2021/07/09	0	0.00	4	31.93	32.00	-4	929	-0.43%
2021/06/15	3	30.20	3	30.20	30.20	0	1,584	0.00%
2021/06/10	3	29.40	3	29.40	29.45	0	1,626	0.00%
2021/06/09	0	0.00	35	29.20	29.20	-35	1,636	-2.14%
2021/06/08	0	0.00	2	28.95	28.95	-2	1,649	-0.12%
2021/05/27	1	28.00	0	0.00	28.05	1	1,885	0.05%
2021/05/17	0	0.00	2	24.83	25.40	-2	1,987	-0.10%
2021/05/10	1	30.50	0	0.00	30.05	1	1,899	0.05%
2021/05/07	2	30.50	2	30.60	31.00	0	1,893	0.00%
2021/05/06	2	30.00	0	0.00	30.05	2	1,862	0.11%
2021/05/05	0	0.00	3	31.53	30.70	-3	1,858	-0.16%
2021/05/04	1	31.50	0	0.00	31.50	1	1,855	0.05%
2021/04/29	0	0.00	1	34.60	34.05	-1	1,869	-0.05%
2021/04/28	3	34.82	3	34.45	34.40	0	1,932	0.00%
2021/04/27	5	33.93	23	34.01	34.30	-18	1,909	-0.94%
2021/04/26	11	33.90	0	0.00	33.75	11	1,902	0.58%
2021/04/23	3	33.40	4	33.46	33.40	-1	1,905	-0.05%
2021/04/22	1	32.85	5	33.30	32.60	-4	2,065	-0.19%
2021/04/21	0	0.00	2	33.23	33.45	-2	2,063	-0.10%
2021/04/20	1	33.00	3	32.95	33.00	-2	2,249	-0.09%
2021/04/19	0	0.00	2	33.20	33.00	-2	2,262	-0.09%
2021/04/16	0	0.00	7	32.71	32.80	-7	2,296	-0.30%
2021/04/14	3	31.83	0	0.00	32.30	3	2,324	0.13%
2021/04/13	12	33.56	2	33.35	33.00	10	2,441	0.41%
2021/04/12	1	33.55	0	0.00	33.40	1	2,437	0.04%
2021/04/09	2	34.35	4	34.15	34.25	-2	2,416	-0.08%
2021/04/08	15	34.87	5	34.95	35.10	10	2,375	0.42%
2021/04/07	0	0.00	2	33.65	34.00	-2	2,198	-0.09%
2021/04/01	2	33.25	2	33.20	33.25	0	2,205	0.00%
2021/03/31	5	32.26	4	32.55	32.55	1	2,127	0.05%
2021/03/30	1	31.60	0	0.00	31.60	1	2,091	0.05%
2021/03/25	2	31.70	2	31.55	31.55	0	2,087	0.00%
2021/03/24	1	31.85	0	0.00	31.65	1	2,082	0.05%
2021/03/23	5	32.05	0	0.00	31.80	5	2,079	0.24%
2021/03/22	0	0.00	1	32.35	32.05	-1	2,070	-0.05%
2021/03/19	1	31.85	0	0.00	32.05	1	2,054	0.05%
2021/03/18	11	33.41	10	33.65	32.50	1	2,037	0.05%
2021/03/17	0	0.00	12	32.50	32.95	-12	1,942	-0.62%
2021/03/16	0	0.00	7	32.25	32.05	-7	1,922	-0.36%
2021/03/10	5	31.95	2	31.35	31.95	3	1,875	0.16%
2021/03/09	2	31.55	0	0.00	31.30	2	1,855	0.11%
2021/03/08	0	0.00	3	31.28	31.45	-3	1,801	-0.17%
2021/03/05	3	31.95	3	31.97	32.20	0	1,775	0.00%
2021/03/04	0	0.00	1	31.40	31.40	-1	1,748	-0.06%
2021/03/02	5	32.13	2	32.05	32.20	3	1,720	0.17%
2021/02/23	0	0.00	2	31.70	31.80	-2	1,647	-0.12%
2021/02/22	0	0.00	3	31.50	31.45	-3	1,593	-0.19%
2021/01/29	2	29.90	0	0.00	29.35	2	1,540	0.13%
2021/01/26	10	30.95	0	0.00	30.60	10	1,501	0.67%
2021/01/22	11	32.13	4	32.06	32.00	7	1,463	0.48%
2021/01/21	8	32.28	10	32.04	33.50	-2	1,417	-0.14%
2021/01/19	2	32.98	1	32.50	32.55	1	1,283	0.08%
2021/01/18	15	32.38	1	32.05	32.60	14	1,251	1.12%
2021/01/15	17	34.16	3	33.97	33.35	14	1,210	1.16%
2021/01/14	1	32.60	0	0.00	32.65	1	1,041	0.10%
2021/01/13	15	33.26	17	33.46	32.95	-2	1,015	-0.20%
2021/01/12	0	0.00	11	31.68	32.00	-11	812	-1.35%
2021/01/11	3	32.60	7	32.23	31.95	-4	789	-0.51%
2021/01/07	5	31.10	0	0.00	31.35	5	745	0.67%
2021/01/06	11	31.80	4	32.49	31.55	7	716	0.98%
2021/01/04	1	29.55	5	29.37	29.65	-4	539	-0.74%
2020/12/31	5	29.75	0	0.00	29.80	5	529	0.94%
2020/12/25	1	28.40	0	0.00	28.40	1	422	0.24%
2020/12/21	1	28.20	0	0.00	28.30	1	420	0.24%
2020/12/14	5	27.92	0	0.00	27.85	5	438	1.14%
2020/12/08	0	0.00	4	28.20	28.40	-4	449	-0.89%
2020/11/27	5	28.50	0	0.00	28.50	5	450	1.11%
2020/11/23	3	27.85	3	27.55	27.55	0	613	0.00%
2020/11/19	0	0.00	1	27.15	27.15	-1	700	-0.14%
2020/11/11	0	0.00	2	26.80	26.90	-2	891	-0.22%
2020/11/10	0	0.00	1	26.65	26.80	-1	900	-0.11%
2020/11/09	2	26.70	1	26.60	26.60	1	900	0.11%
2020/11/04	0	0.00	2	26.20	26.10	-2	924	-0.22%
2020/11/03	0	0.00	1	26.00	26.05	-1	940	-0.11%
2020/10/30	1	26.10	0	0.00	25.90	1	1,119	0.09%
2020/10/29	4	25.96	1	25.95	25.95	3	1,133	0.26%
2020/10/28	1	26.30	0	0.00	26.10	1	1,146	0.09%
2020/10/19	1	26.65	4	26.53	26.55	-3	1,474	-0.20%
2020/10/16	9	26.02	2	26.00	26.00	7	1,511	0.46%
2020/10/15	5	26.45	2	26.25	26.25	3	1,526	0.20%
2020/10/13	1	26.20	0	0.00	26.25	1	1,718	0.06%
2020/10/06	3	26.80	3	26.85	26.85	0	2,236	0.00%
2020/09/29	2	26.55	0	0.00	26.55	2	2,391	0.08%
2020/09/24	0	0.00	2	27.18	26.70	-2	2,604	-0.08%
2020/09/23	5	27.85	0	0.00	27.60	5	2,602	0.19%
2020/09/18	0	0.00	1	29.00	28.75	-1	2,598	-0.04%
2020/09/17	0	0.00	1	28.80	28.60	-1	2,587	-0.04%
2020/09/15	0	0.00	5	28.80	28.95	-5	2,583	-0.19%
2020/09/10	1	28.20	0	0.00	27.85	1	2,561	0.04%
2020/09/07	5	28.40	0	0.00	28.30	5	2,563	0.20%
2020/09/03	0	0.00	3	28.70	28.45	-3	2,605	-0.12%
2020/09/01	5	27.90	0	0.00	28.00	5	2,605	0.19%
2020/08/31	2	28.48	1	29.25	28.40	1	2,602	0.04%
2020/08/28	10	29.16	10	29.07	29.30	0	2,602	0.00%
2020/08/27	5	30.10	2	30.55	30.10	3	2,618	0.11%
2020/08/26	8	31.89	12	32.18	31.90	-4	2,571	-0.16%
2020/08/25	10	30.85	3	31.45	31.50	7	2,503	0.28%
2020/08/24	1	30.60	0	0.00	30.50	1	2,472	0.04%
2020/08/21	4	29.80	0	0.00	30.15	4	2,469	0.16%
2020/08/20	1	30.45	0	0.00	29.20	1	2,457	0.04%
2020/08/19	2	33.00	0	0.00	33.00	2	2,392	0.08%
2020/08/18	2	33.00	1	32.60	33.10	1	2,345	0.04%
2020/08/17	1	32.90	0	0.00	32.90	1	2,303	0.04%
2020/08/13	1	32.10	0	0.00	32.05	1	2,309	0.04%
2020/08/12	2	31.95	2	32.05	31.85	0	2,312	0.00%
2020/08/11	1	32.55	3	32.23	32.15	-2	2,301	-0.09%
2020/08/07	5	32.73	0	0.00	32.65	5	2,292	0.22%
2020/08/06	1	33.25	3	33.32	33.15	-2	2,277	-0.09%
2020/08/05	4	33.81	0	0.00	33.60	4	2,251	0.18%
2020/08/04	0	0.00	1	32.20	32.30	-1	2,108	-0.05%
2020/07/31	2	33.18	0	0.00	32.85	2	2,096	0.10%
2020/07/29	0	0.00	1	32.30	32.15	-1	2,068	-0.05%
2020/07/27	3	32.47	2	32.58	33.00	1	2,020	0.05%
2020/07/24	3	33.58	1	33.50	33.05	2	1,975	0.10%
2020/07/23	3	33.42	2	32.78	34.00	1	1,914	0.05%
2020/07/21	0	0.00	1	32.40	32.30	-1	1,769	-0.06%
2020/07/20	0	0.00	1	32.25	32.35	-1	1,751	-0.06%
2020/07/17	3	32.92	1	33.10	31.70	2	1,724	0.12%
2020/07/16	2	31.70	4	32.26	31.60	-2	1,597	-0.13%
2020/07/14	28	33.73	31	33.52	33.25	-3	1,579	-0.19%
2020/07/13	1	31.80	0	0.00	31.85	1	1,312	0.08%
2020/07/10	4	30.75	4	30.78	31.50	0	1,199	0.00%
2020/07/09	0	0.00	1	30.60	30.95	-1	1,117	-0.09%
2020/07/07	6	29.44	0	0.00	28.80	6	1,044	0.57%
2020/07/06	2	30.10	5	30.46	30.50	-3	993	-0.30%
2020/07/03	4	27.99	4	27.90	27.75	0	854	0.00%
2020/07/02	0	0.00	4	27.91	28.00	-4	843	-0.47%
2020/06/23	1	27.00	0	0.00	27.00	1	838	0.12%
2020/06/22	1	27.45	0	0.00	27.40	1	836	0.12%
2020/06/17	1	27.15	0	0.00	27.25	1	847	0.12%
2020/06/12	1	26.90	0	0.00	26.95	1	886	0.11%
2020/06/11	2	28.23	1	28.20	27.65	1	886	0.11%
2020/06/05	0	0.00	1	28.15	28.05	-1	867	-0.12%
2020/06/04	3	27.70	3	27.78	28.60	0	863	0.00%
2020/06/03	4	27.58	1	28.30	28.30	3	835	0.36%
2020/05/22	4	26.35	4	25.75	25.75	0	826	0.00%
2020/05/21	0	0.00	1	26.05	26.20	-1	830	-0.12%
2020/05/18	0	0.00	1	25.10	25.15	-1	803	-0.12%
2020/05/06	0	0.00	9	26.34	26.30	-9	854	-1.05%
2020/05/04	0	0.00	1	25.35	25.30	-1	847	-0.12%
2020/04/29	2	25.40	2	25.30	25.30	0	849	0.00%
2020/04/24	3	24.83	3	25.05	24.90	0	898	0.00%
2020/04/23	6	25.10	0	0.00	25.10	6	905	0.66%
2020/04/22	0	0.00	26	25.05	25.05	-26	906	-2.87%
2020/04/21	5	26.11	3	25.50	25.25	2	907	0.22%
2020/04/17	26	25.85	0	0.00	26.20	26	933	2.79%
2020/04/16	0	0.00	1	25.20	24.40	-1	877	-0.11%
2020/04/15	0	0.00	2	24.78	25.05	-2	868	-0.23%
2020/04/07	0	0.00	1	22.95	22.90	-1	911	-0.11%
2020/03/26	0	0.00	2	21.35	21.55	-2	1,105	-0.18%
2020/03/25	0	0.00	1	21.50	21.30	-1	1,175	-0.09%
2020/03/24	1	21.10	0	0.00	20.70	1	1,499	0.07%
2020/03/19	1	20.55	0	0.00	19.20	1	1,598	0.06%
2020/03/17	1	21.45	0	0.00	21.25	1	1,779	0.06%
2020/03/13	1	23.00	0	0.00	23.55	1	1,812	0.06%
2020/03/12	2	25.73	2	25.83	25.40	0	1,796	0.00%
2020/03/11	0	0.00	2	26.95	26.80	-2	1,781	-0.11%
2020/03/10	1	27.55	1	27.25	27.50	0	1,780	0.00%
2020/03/09	1	28.05	1	28.15	27.80	0	1,770	0.00%
2020/03/06	5	29.50	3	29.15	29.00	2	1,760	0.11%
2020/03/04	0	0.00	1	28.75	28.60	-1	1,732	-0.06%
2020/02/27	2	28.73	0	0.00	28.60	2	1,718	0.12%
2020/02/26	7	30.44	2	29.95	29.95	5	1,696	0.29%
2020/02/18	2	30.90	2	30.50	30.50	0	1,634	0.00%
2020/02/17	2	29.75	0	0.00	30.45	2	1,621	0.12%
2020/02/11	0	0.00	1	30.30	30.35	-1	1,571	-0.06%
2020/02/10	1	30.10	0	0.00	29.90	1	1,566	0.06%
2020/02/04	1	30.00	1	30.05	30.00	0	1,532	0.00%
2020/02/03	0	0.00	1	28.95	29.50	-1	1,526	-0.07%
2020/01/31	0	0.00	7	30.41	30.15	-7	1,514	-0.46%
2020/01/30	2	30.23	0	0.00	29.85	2	1,501	0.13%
2020/01/17	2	32.58	1	32.40	32.40	1	1,443	0.07%
2020/01/14	1	33.20	5	32.81	32.70	-4	1,428	-0.28%
2020/01/13	4	32.63	3	32.53	32.70	1	1,433	0.07%
2020/01/03	0	0.00	1	31.40	31.35	-1	1,357	-0.07%
2020/01/02	0	0.00	1	32.00	32.00	-1	1,340	-0.07%
2019/12/31	1	31.50	3	31.45	31.45	-2	1,315	-0.15%
2019/12/27	0	0.00	1	31.60	31.60	-1	1,289	-0.08%
2019/12/26	2	32.18	0	0.00	31.85	2	1,282	0.16%
2019/12/25	0	0.00	1	31.65	31.85	-1	1,247	-0.08%
2019/12/24	0	0.00	1	32.05	32.00	-1	1,226	-0.08%
2019/12/23	0	0.00	1	33.50	33.15	-1	1,167	-0.09%
2019/12/20	3	32.77	4	32.76	32.70	-1	1,084	-0.09%
2019/12/19	48	33.32	56	33.19	32.80	-8	1,011	-0.79%
2019/12/18	2	29.90	2	29.45	31.05	0	677	0.00%
2019/12/17	0	0.00	2	28.45	28.25	-2	579	-0.34%
2019/12/12	10	29.41	3	29.50	29.50	7	495	1.41%
2019/12/06	0	0.00	1	25.90	25.75	-1	287	-0.35%
2019/12/04	1	25.45	0	0.00	25.60	1	280	0.36%
2019/12/02	0	0.00	2	25.70	25.55	-2	281	-0.71%
2019/11/21	2	25.25	0	0.00	25.30	2	277	0.72%
2019/11/20	3	25.35	0	0.00	25.40	3	276	1.09%
2019/11/06	0	0.00	1	25.15	25.15	-1	269	-0.37%
2019/10/28	0	0.00	1	25.65	25.65	-1	273	-0.37%
2019/10/22	0	0.00	3	26.10	26.10	-3	280	-1.07%
2019/10/21	9	26.01	5	26.00	26.35	4	270	1.48%
2019/10/08	2	25.18	0	0.00	25.15	2	181	1.10%
2019/10/01	1	24.90	0	0.00	24.80	1	181	0.55%
2019/09/10	1	25.05	0	0.00	24.95	1	169	0.59%
2019/09/09	1	25.25	0	0.00	25.10	1	167	0.60%
2019/08/30	2	25.10	0	0.00	24.90	2	166	1.20%
2019/08/26	1	25.25	0	0.00	25.20	1	164	0.61%
2019/08/23	2	25.50	0	0.00	25.60	2	167	1.20%
2019/08/16	2	25.60	0	0.00	25.60	2	175	1.14%
2019/07/10	5	28.15	1	28.20	28.25	4	312	1.28%
2019/07/09	0	0.00	2	27.78	27.70	-2	311	-0.64%
2019/07/02	0	0.00	1	27.70	27.75	-1	318	-0.31%
2019/07/01	0	0.00	2	27.70	27.70	-2	319	-0.63%
2019/06/28	0	0.00	2	27.50	27.50	-2	321	-0.62%
2019/06/24	0	0.00	1	27.65	27.60	-1	337	-0.30%
2019/06/21	0	0.00	2	27.63	27.65	-2	338	-0.59%
2019/06/20	0	0.00	2	27.55	27.60	-2	339	-0.59%
2019/06/19	0	0.00	2	27.40	27.40	-2	341	-0.59%
2019/06/17	1	27.25	0	0.00	27.25	1	342	0.29%
2019/06/12	8	27.21	0	0.00	27.30	8	346	2.31%
2019/06/11	6	27.35	0	0.00	27.35	6	348	1.72%
2019/05/31	0	0.00	2	28.10	28.15	-2	358	-0.56%
2019/05/17	0	0.00	1	29.90	28.30	-1	472	-0.21%
2019/05/16	0	0.00	2	29.25	29.35	-2	453	-0.44%
2019/05/15	4	29.65	0	0.00	29.60	4	443	0.90%
2019/05/14	1	29.00	0	0.00	29.95	1	418	0.24%
2019/04/17	0	0.00	3	28.30	28.35	-3	308	-0.97%
2019/04/11	1	28.55	0	0.00	28.50	1	302	0.33%
2019/04/10	2	28.90	0	0.00	29.05	2	298	0.67%
2019/02/25	1	29.25	2	29.08	29.30	-1	219	-0.45%
2019/02/20	1	27.60	0	0.00	27.70	1	182	0.55%
2019/02/18	0	0.00	1	27.05	28.05	-1	169	-0.59%
2018/12/03	6	27.90	5	28.05	28.00	1	229	0.44%
2018/10/17	2	27.35	0	0.00	26.95	2	593	0.34%
2018/10/02	1	31.00	0	0.00	30.90	1	589	0.17%
2018/09/26	1	31.30	0	0.00	31.30	1	608	0.16%
2018/09/04	3	33.20	3	33.25	33.25	0	680	0.00%
2018/09/03	0	0.00	1	33.30	32.90	-1	673	-0.15%
2018/08/31	1	33.70	0	0.00	33.60	1	670	0.15%
2018/08/30	11	33.67	10	33.83	33.95	1	662	0.15%
2018/08/29	0	0.00	3	32.23	33.45	-3	542	-0.55%
2018/07/26	0	0.00	2	33.00	33.00	-2	920	-0.22%
2018/07/25	0	0.00	1	33.50	33.50	-1	897	-0.11%
2018/07/23	0	0.00	3	32.10	32.10	-3	915	-0.33%
2018/07/10	0	0.00	2	32.20	32.05	-2	1,147	-0.17%
2018/06/27	1	33.40	0	0.00	33.25	1	1,637	0.06%
2018/06/21	5	33.85	0	0.00	33.70	5	1,674	0.30%
2018/06/20	1	33.95	0	0.00	33.70	1	1,707	0.06%
2018/06/12	5	35.42	4	35.46	35.30	1	1,948	0.05%
2018/06/11	1	35.00	0	0.00	35.00	1	1,926	0.05%
2018/06/05	2	35.08	2	35.13	34.85	0	1,984	0.00%
2018/06/04	1	35.05	1	35.15	34.95	0	1,978	0.00%
2018/06/01	1	35.20	0	0.00	34.85	1	1,974	0.05%
2018/05/30	1	34.20	3	34.40	34.10	-2	1,957	-0.10%
2018/05/29	3	34.78	0	0.00	34.70	3	1,949	0.15%
2018/05/25	1	34.80	0	0.00	34.90	1	1,943	0.05%
2018/05/23	1	34.50	0	0.00	34.40	1	1,982	0.05%
2018/05/22	1	34.75	0	0.00	34.45	1	1,994	0.05%
2018/05/21	2	34.98	0	0.00	34.80	2	1,999	0.10%
2018/05/18	2	34.88	0	0.00	34.65	2	2,002	0.10%
2018/05/16	8	35.27	2	35.38	35.00	6	1,988	0.30%
2018/05/15	0	0.00	3	38.38	37.65	-3	1,899	-0.16%
2018/05/11	3	37.25	9	37.23	37.10	-6	1,833	-0.33%
2018/05/10	0.4	37.55	0	0.00	37.60	0.4	1,817	0.02%
2018/05/09	5	37.78	5	37.55	37.55	0	1,804	0.00%
2018/05/07	0	0.00	3	37.60	37.60	-3	1,778	-0.17%
2018/05/04	0	0.00	2	37.75	37.55	-2	1,751	-0.11%
2018/05/02	0	0.00	1	36.55	36.50	-1	1,678	-0.06%
2018/04/30	0	0.00	2	37.25	36.80	-2	1,679	-0.12%
2018/04/27	5	36.84	6	36.72	36.70	-1	1,675	-0.06%
2018/04/26	1	37.85	1	37.70	36.50	0	1,674	0.00%
2018/04/24	5	36.47	5	36.20	36.20	0	1,622	0.00%
2018/04/23	3	37.05	4	36.84	37.15	-1	1,604	-0.06%
2018/04/20	3	37.25	1	37.30	37.30	2	1,577	0.13%
2018/04/19	2	36.05	0	0.00	36.10	2	1,542	0.13%
2018/04/18	0	0.00	1	36.35	36.20	-1	1,544	-0.06%
2018/04/17	1	36.25	0	0.00	35.85	1	1,561	0.06%
2018/04/16	1	36.85	0	0.00	36.55	1	1,575	0.06%
2018/04/13	11	38.39	1	37.80	37.80	10	1,560	0.64%
2018/04/12	6	37.23	7	37.29	37.50	-1	1,443	-0.07%
2018/04/11	0	0.00	1	37.05	37.10	-1	1,532	-0.07%
2018/04/10	4	36.76	3	37.10	36.75	1	1,671	0.06%
2018/04/02	1	36.95	0	0.00	36.60	1	1,738	0.06%
2018/03/31	3	37.12	1	37.20	36.95	2	1,713	0.12%
2018/03/23	2	35.30	2	35.20	35.20	0	1,564	0.00%
2018/03/20	5.1	36.49	6	37.40	37.70	-1	1,448	-0.07%
2018/03/15	0	0.00	1	35.30	35.20	-1	1,332	-0.08%
2018/03/12	0	0.00	1	35.50	36.00	-1	1,379	-0.07%
2018/03/09	1	34.80	0	0.00	34.80	1	1,366	0.07%
2018/02/27	0	0.00	1	35.35	35.10	-1	1,452	-0.07%
2018/02/23	0	0.00	1	35.75	35.60	-1	1,457	-0.07%
2018/02/21	2	34.55	0	0.00	34.25	2	1,418	0.14%
2018/02/08	2	32.55	0	0.00	32.40	2	1,424	0.14%
2018/02/07	0	0.00	1	32.65	32.70	-1	1,486	-0.07%
2018/02/06	1	33.20	0	0.00	31.65	1	1,505	0.07%
2018/02/01	0	0.00	3	34.80	34.80	-3	1,558	-0.19%
2018/01/31	5	34.60	5	34.65	34.70	0	1,580	0.00%
2018/01/29	1	35.15	0	0.00	35.20	1	1,746	0.06%
2018/01/23	0	0.00	21	35.65	35.70	-21	2,087	-1.01%
2018/01/19	0	0.00	1	36.55	36.20	-1	2,236	-0.04%
2018/01/16	2	36.45	2	36.40	36.40	0	2,389	0.00%
2018/01/12	0	0.00	5	36.50	36.30	-5	2,404	-0.21%
2018/01/10	2	36.80	2	37.10	36.75	0	2,403	0.00%
2018/01/09	0	0.00	2	36.75	36.70	-2	2,421	-0.08%
2018/01/08	27	38.17	0	0.00	36.75	27	2,507	1.08%
2018/01/05	6	37.98	1	37.95	38.20	5	2,569	0.19%
2018/01/04	7	36.90	13	37.09	37.60	-6	2,449	-0.24%
2018/01/03	0	0.00	6	35.68	36.40	-6	2,350	-0.26%