亞翔 (6139)-台新-中壢券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
253.0
漲跌
▼14.0
漲幅
-5.24%
成交量
9,522張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	257.43	1	254.00	253.00	-1	10,481	-0.01%
2024/05/02	4	272.00	4	271.13	267.00	0	10,376	0.00%
2024/04/30	3	270.83	4	271.63	272.00	-1	10,381	-0.01%
2024/04/29	6	279.42	3.1	274.82	272.00	3	10,321	0.03%
2024/04/26	6.1	283.55	14	268.14	265.50	-7.9	10,256	-0.08%
2024/04/25	26	289.83	5	292.20	288.00	21	10,175	0.21%
2024/04/24	0	0.00	0	309.00	320.00	0	10,224	0.00%
2024/04/23	8	291.50	0	0.00	295.50	8	10,285	0.08%
2024/04/22	1	281.01	17	286.88	281.00	-16	10,384	-0.15%
2024/04/19	15	316.66	0	0.00	310.50	15	10,518	0.14%
2024/04/18	2	328.00	0	0.00	326.50	2	10,669	0.02%
2024/04/17	1	325.00	5	329.30	341.00	-4	10,716	-0.04%
2024/04/16	4	304.99	13	301.92	310.00	-9	10,847	-0.08%
2024/04/15	0	329.75	6	333.03	329.50	-6	10,864	-0.06%
2024/04/12	5	351.00	7	360.64	366.00	-2	10,863	-0.02%
2024/04/11	8	317.88	1	320.00	333.00	7	10,843	0.06%
2024/04/10	2	303.00	30	299.03	303.00	-28	10,856	-0.26%
2024/04/09	9	296.44	2	296.50	297.50	7	10,902	0.06%
2024/04/08	32	292.58	28.1	289.94	290.50	3.9	11,114	0.04%
2024/04/03	46	282.93	57	284.54	283.50	-11	11,134	-0.10%
2024/04/02	58	273.08	56	269.46	279.00	2	10,897	0.02%
2024/04/01	55	256.75	50	255.65	256.50	5	10,484	0.05%
2024/03/29	50.1	233.17	51	233.26	240.50	-0.9	10,134	-0.01%
2024/03/28	17	219.06	28.5	218.63	226.00	-11.5	9,725	-0.12%
2024/03/27	13	205.58	11.1	205.49	205.50	1.9	9,243	0.02%
2024/03/26	13.1	201.56	16	202.94	208.50	-2.9	9,064	-0.03%
2024/03/25	58.5	206.89	43.2	208.61	206.00	15.3	8,911	0.17%
2024/03/22	5	202.20	30.7	202.50	207.50	-25.7	8,520	-0.30%
2024/03/21	12	186.46	28	185.39	189.00	-16	8,455	-0.19%
2024/03/20	40.2	180.62	2	181.01	177.50	38.2	8,303	0.46%
2024/03/19	2	180.00	2	180.25	177.50	0	8,166	0.00%
2024/03/18	31	180.47	33	178.09	180.00	-2	8,284	-0.02%
2024/03/15	5	171.50	37	169.62	176.00	-32	8,693	-0.37%
2024/03/14	17	167.53	3.3	165.47	164.00	13.7	8,593	0.16%
2024/03/13	6	176.67	0	0.00	178.00	6	8,472	0.07%
2024/03/12	1	180.50	3	179.67	181.00	-2	8,518	-0.02%
2024/03/11	1	174.50	3	174.00	174.00	-2	8,481	-0.02%
2024/03/08	47	178.14	52	175.61	171.50	-5	8,544	-0.06%
2024/03/07	18	177.06	6	177.25	175.50	12	8,542	0.14%
2024/03/06	7	178.21	19	174.58	180.00	-12	8,532	-0.14%
2024/03/05	21	172.67	11	170.95	173.00	10	8,508	0.12%
2024/03/04	44	180.06	50.2	173.88	171.00	-6.2	8,571	-0.07%
2024/03/01	2	174.50	3	174.34	175.50	-1	8,434	-0.01%
2024/02/29	1	168.50	1	167.50	168.50	0	8,366	0.00%
2024/02/27	10	170.05	10	172.15	168.50	0	8,470	0.00%
2024/02/23	2	167.00	0	0.00	166.00	2	8,695	0.02%
2024/02/22	15	165.43	0	0.00	165.50	15	8,929	0.17%
2024/02/21	3	167.50	6	167.42	168.00	-3	9,319	-0.03%
2024/02/20	4.2	163.81	0	0.00	164.50	4.2	9,431	0.04%
2024/02/19	0	0.00	13	167.50	163.50	-13	9,512	-0.14%
2024/02/16	5	167.20	2	173.00	166.50	3	9,641	0.03%
2024/02/15	5.1	169.51	2	171.00	172.00	3.1	9,652	0.03%
2024/02/05	1	165.00	1	168.50	168.50	0	9,703	0.00%
2024/02/02	4	167.75	4	166.25	165.00	0	9,722	0.00%
2024/02/01	10	167.60	8	167.69	165.50	2	9,706	0.02%
2024/01/31	19.2	174.01	18	176.39	171.00	1.2	9,650	0.01%
2024/01/30	2	169.25	6	168.83	169.50	-4	9,514	-0.04%
2024/01/25	3	162.50	1	164.50	161.00	2	10,225	0.02%
2024/01/23	0	0.00	3	160.50	160.00	-3	10,521	-0.03%
2024/01/22	5.2	160.17	1	162.50	159.00	4.2	10,653	0.04%
2024/01/19	1	167.50	4	168.13	162.50	-3	10,840	-0.03%
2024/01/18	10	169.50	10	165.05	166.00	0	11,104	0.00%
2024/01/17	4	162.88	13	167.04	162.00	-9	11,443	-0.08%
2024/01/16	15	169.70	13	167.27	167.00	2	11,865	0.02%
2024/01/15	6	168.17	11	170.41	171.50	-5	12,038	-0.04%
2024/01/12	5	165.30	7	164.00	166.50	-2	12,118	-0.02%
2024/01/11	21	158.67	16	157.53	156.50	5	12,092	0.04%
2024/01/10	26	161.29	27	160.19	158.50	-1	12,111	-0.01%
2024/01/09	2	163.50	2	166.50	168.00	0	12,167	0.00%
2024/01/08	23	164.67	23	163.61	166.50	0	12,308	0.00%
2024/01/04	2	163.75	3	164.17	161.00	-1	12,379	-0.01%
2024/01/03	4	163.63	2.2	165.14	163.50	1.8	12,440	0.01%
2024/01/02	27	162.79	20	163.25	163.50	7	12,627	0.06%
2023/12/29	6	167.75	11	169.18	170.00	-5	12,496	-0.04%
2023/12/28	6	163.25	8	163.81	164.50	-2	12,338	-0.02%
2023/12/27	0	0.00	1	158.50	156.00	-1	12,506	-0.01%
2023/12/25	10	156.70	3	165.00	154.00	7	12,861	0.05%
2023/12/22	6	155.25	12	156.71	157.00	-6	12,936	-0.05%
2023/12/20	22	155.70	17	154.50	154.50	5	13,577	0.04%
2023/12/18	2	159.75	2	162.25	157.50	0	13,517	0.00%
2023/12/15	22.1	157.00	21	155.83	158.50	1.1	13,441	0.01%
2023/12/14	10	159.45	5	161.40	159.50	5	13,291	0.04%
2023/12/13	26	161.85	34	162.75	158.50	-8	13,204	-0.06%
2023/12/12	46	168.50	40.1	168.46	163.50	5.9	13,022	0.05%
2023/12/11	2	156.50	3.1	158.02	158.50	-1.1	12,488	-0.01%
2023/12/08	11	143.59	4	143.00	144.50	7	12,398	0.06%
2023/12/07	8.2	139.61	7	139.43	138.50	1.2	12,319	0.01%
2023/12/06	3.1	134.16	3	134.33	134.00	0.1	12,309	0.00%
2023/12/05	6	133.33	3.1	133.48	133.50	2.9	12,352	0.02%
2023/12/04	8	138.69	5	138.80	138.00	3	12,413	0.02%
2023/12/01	3.1	142.33	3.5	143.27	141.00	-0.4	12,363	0.00%
2023/11/30	2.5	143.39	1	146.00	146.00	1.5	12,275	0.01%
2023/11/29	15	146.93	3	146.50	145.50	12	12,220	0.10%
2023/11/28	6.1	148.93	17	148.79	150.00	-10.9	12,149	-0.09%
2023/11/27	8	144.00	7.1	144.72	144.00	0.9	12,076	0.01%
2023/11/24	0	140.00	0	0.00	140.00	0	11,983	0.00%
2023/11/23	24.2	151.27	6	148.83	141.50	18.2	11,887	0.15%
2023/11/22	18	155.39	35	156.66	157.00	-17	11,568	-0.15%
2023/11/21	15	147.87	23	147.57	149.00	-8	11,343	-0.07%
2023/11/20	28	142.59	22.1	143.46	143.50	5.9	11,178	0.05%
2023/11/17	2	132.25	18.1	133.86	135.00	-16.1	10,903	-0.15%
2023/11/16	15	127.17	19	128.76	129.50	-4	10,827	-0.04%
2023/11/15	33	130.94	29	131.55	129.00	4	10,949	0.04%
2023/11/14	25	132.12	20	132.00	132.50	5	10,997	0.05%
2023/11/13	25	131.88	21	130.14	129.50	4	10,987	0.04%
2023/11/10	9	132.61	1	131.50	132.50	8	10,877	0.07%
2023/11/09	6	128.50	12	129.04	130.00	-6	10,915	-0.05%
2023/11/08	11	131.14	4	131.00	129.00	7	10,896	0.06%
2023/11/07	14.1	132.99	11	130.50	130.50	3.1	10,918	0.03%
2023/11/06	33.1	133.17	36	133.44	133.50	-2.9	10,795	-0.03%
2023/11/03	14	134.86	12	135.75	137.50	2	10,529	0.02%
2023/11/02	14	129.71	29	131.83	135.00	-15	10,390	-0.14%
2023/11/01	31	127.08	21.1	125.13	125.00	9.9	10,218	0.10%
2023/10/31	17	130.59	24	128.02	127.00	-7	10,045	-0.07%
2023/10/30	4	130.50	6	132.50	133.00	-2	9,876	-0.02%
2023/10/27	17	133.44	11	132.50	132.00	6	9,747	0.06%
2023/10/26	23	131.24	26	132.98	133.50	-3	9,541	-0.03%
2023/10/25	23	131.11	19	132.03	133.50	4	9,185	0.04%
2023/10/24	30	121.22	27	122.37	129.00	3	8,658	0.03%
2023/10/23	18	117.72	8	117.75	117.50	10	8,163	0.12%
2023/10/20	24	114.37	15	115.54	116.00	9	7,903	0.11%
2023/10/19	7	111.21	14	112.43	115.50	-7	7,705	-0.09%
2023/10/18	12	108.92	3	108.83	108.00	9	7,543	0.12%
2023/10/17	24	112.29	31	112.74	112.00	-7	7,471	-0.09%
2023/10/16	28	110.82	34	112.08	113.50	-6	7,284	-0.08%
2023/10/13	11	106.64	12	107.13	108.00	-1	7,097	-0.01%
2023/10/12	3	108.67	2	109.50	108.00	1	7,077	0.01%
2023/10/11	10	106.80	7	106.93	105.50	3	7,102	0.04%
2023/10/06	23	108.45	21	107.24	106.50	2	7,280	0.03%
2023/10/05	19	112.42	18	111.94	110.50	1	7,385	0.01%
2023/10/04	8	111.00	1	114.00	110.50	7	7,411	0.09%
2023/10/03	17.1	115.67	22	116.39	114.50	-4.9	7,271	-0.07%
2023/10/02	27	113.54	17.1	115.64	114.50	9.9	6,929	0.14%
2023/09/28	20	115.30	22	115.70	117.50	-2	6,749	-0.03%
2023/09/27	30	112.12	31	112.81	115.50	-1	6,589	-0.02%
2023/09/26	8	106.38	33.4	109.60	111.50	-25.4	6,371	-0.40%
2023/09/25	2	96.95	18.1	97.85	101.50	-16.1	5,923	-0.27%
2023/09/22	1	91.30	7	91.86	92.30	-6	5,778	-0.10%
2023/09/21	1	88.00	0	0.00	88.50	1	5,716	0.02%
2023/09/20	10	90.12	0	0.00	90.60	10	5,715	0.17%
2023/09/19	7	88.84	7	89.56	88.40	0	5,731	0.00%
2023/09/18	11	90.18	1	92.10	89.30	10	5,741	0.17%
2023/09/15	2	90.60	5	89.94	90.90	-3	5,716	-0.05%
2023/09/14	4	90.30	0	0.00	90.00	4	5,699	0.07%
2023/09/13	0	87.00	0	0.00	87.30	0	5,667	0.00%
2023/09/12	11	90.45	6	89.80	88.80	5	5,620	0.09%
2023/09/11	2	94.40	1	92.60	91.10	1	5,561	0.02%
2023/09/08	8	94.40	0	0.00	93.00	8	5,501	0.15%
2023/09/07	12.5	93.22	7	94.19	94.30	5.5	5,533	0.10%
2023/09/06	0	0.00	1	92.10	91.90	-1	5,497	-0.02%
2023/09/05	2	89.60	1	90.30	89.30	1	5,499	0.02%
2023/09/04	1	91.80	0	0.00	91.80	1	5,581	0.02%
2023/09/01	0	91.00	0	0.00	90.90	0	5,581	0.00%
2023/08/31	0	0.00	2	93.25	92.70	-2	5,585	-0.04%
2023/08/30	7	94.21	5	92.50	92.00	2	5,535	0.04%
2023/08/29	7	93.54	6	93.52	93.50	1	5,529	0.02%
2023/08/28	2	93.42	14	91.07	91.00	-12	5,489	-0.22%
2023/08/25	3	95.70	2	95.30	95.30	1	5,397	0.02%
2023/08/24	6	96.10	6	95.52	96.10	0	5,381	0.00%
2023/08/23	5	94.68	7	94.76	95.20	-2	5,307	-0.04%
2023/08/22	2	92.75	1	92.20	92.00	1	5,176	0.02%
2023/08/21	14	92.35	14	92.49	91.90	0	5,072	0.00%
2023/08/18	19	90.26	17	89.72	90.00	2	4,849	0.04%
2023/08/17	10	87.25	9	85.62	88.90	1	4,651	0.02%
2023/08/16	0	79.90	4	82.10	83.00	-4	4,519	-0.09%
2023/08/15	6	80.07	5	81.10	80.80	1	4,585	0.02%
2023/08/11	12	78.12	16	78.31	78.30	-4	4,694	-0.09%
2023/08/10	10	73.60	0	0.00	73.60	10	4,718	0.21%
2023/08/09	7	75.94	9.1	76.66	76.70	-2.1	4,831	-0.04%
2023/08/08	7.1	75.65	1	81.10	73.10	6.1	5,211	0.12%
2023/08/07	3	78.40	7.2	79.13	80.10	-4.2	5,556	-0.08%
2023/08/04	5	71.80	2	72.15	72.90	3	5,728	0.05%
2023/08/02	3.2	74.20	1.1	76.66	72.50	2.1	5,758	0.04%
2023/07/31	6	79.00	2	80.85	79.10	4	5,698	0.07%
2023/07/28	1	75.50	1	76.10	76.40	0	5,623	0.00%
2023/07/26	0.1	79.50	0	0.00	78.10	0.1	5,588	0.00%
2023/07/25	16	80.14	11	80.04	78.50	5	5,566	0.09%
2023/07/24	34	79.62	34	80.27	80.00	0	5,535	0.00%
2023/07/21	1	77.90	35	77.45	78.40	-34	5,486	-0.62%
2023/07/20	2	78.85	1	79.10	79.20	1	5,474	0.02%
2023/07/19	11	79.41	10	79.20	77.30	1	5,443	0.02%
2023/07/18	0	0.00	5.4	77.39	77.40	-5.4	5,432	-0.10%
2023/07/17	43	81.37	1	79.60	79.70	42	5,399	0.78%
2023/07/14	4	81.35	39	81.38	81.40	-35	5,342	-0.66%
2023/07/13	25	80.63	25	81.34	80.80	0	5,255	0.00%
2023/07/12	55	76.84	23	75.71	77.40	32	4,972	0.64%
2023/07/11	0	0.00	4	70.60	71.20	-4	4,617	-0.09%
2023/07/06	2	65.30	2	64.00	63.70	0	4,510	0.00%
2023/07/05	6	66.78	4	66.00	66.00	2	4,480	0.04%
2023/07/04	5	66.24	5	66.72	67.10	0	4,508	0.00%
2023/07/03	2	63.50	7	64.73	65.80	-5	4,501	-0.11%
2023/06/30	2	60.60	3	61.13	61.10	-1	4,464	-0.02%
2023/06/28	1	58.60	1	58.90	59.00	0	4,394	0.00%
2023/06/26	3	57.67	0	0.00	58.00	3	4,359	0.07%
2023/06/21	3	57.83	0	0.00	58.20	3	4,362	0.07%
2023/06/16	2	58.70	0	0.00	57.80	2	4,517	0.04%
2023/06/14	1.2	58.72	1	58.30	58.00	0.2	4,483	0.00%
2023/06/13	4.2	58.00	6.2	58.03	57.80	-2	4,456	-0.04%
2023/06/12	5.2	61.34	1	61.50	60.40	4.2	4,362	0.10%
2023/06/09	2	66.40	8	66.61	67.10	-6	4,305	-0.14%
2023/06/08	3	66.43	2	65.70	64.90	1	4,290	0.02%
2023/06/07	1	63.90	0	0.00	64.40	1	4,200	0.02%
2023/06/05	1	63.00	5	63.32	63.20	-4	4,161	-0.10%
2023/06/02	3	61.10	15	61.01	60.80	-12	4,134	-0.29%
2023/06/01	19	61.80	2	61.80	61.20	17	4,116	0.41%
2023/05/31	5	62.98	0	0.00	62.70	5	4,150	0.12%
2023/05/30	2	62.75	0	0.00	62.70	2	4,267	0.05%
2023/05/29	3	64.27	2	64.85	63.80	1	4,320	0.02%
2023/05/26	3	63.97	0.4	63.90	63.90	2.6	4,297	0.06%
2023/05/25	2	63.95	1	64.00	63.50	1	4,253	0.02%
2023/05/24	3	64.27	2	64.70	64.50	1	4,236	0.02%
2023/05/23	8	65.23	19	64.94	65.20	-11	4,193	-0.26%
2023/05/22	5	64.00	4	64.60	64.60	1	4,170	0.02%
2023/05/19	24	63.76	25	63.77	63.90	-1	4,120	-0.02%
2023/05/18	16	62.23	13	62.36	62.60	3	3,979	0.08%
2023/05/17	14	60.21	13	60.77	62.00	1	3,878	0.03%
2023/05/16	9	57.82	8	58.90	59.20	1	3,718	0.03%
2023/05/15	7	57.66	6	58.00	58.00	1	3,620	0.03%
2023/05/12	23	56.47	23	57.16	57.80	0	3,468	0.00%
2023/05/11	13	56.47	26	56.21	55.70	-13	3,000	-0.43%
2023/05/10	3	50.68	22.1	51.71	53.10	-19.1	2,477	-0.77%
2023/05/09	4	48.45	3	48.37	48.35	1	2,246	0.04%
2023/05/08	8	47.90	2	48.15	47.85	6	2,204	0.27%
2023/05/05	1	46.15	0	0.00	46.15	1	2,153	0.05%
2023/05/02	0	0.00	2	45.95	46.25	-2	2,220	-0.09%
2023/04/27	0	44.55	0	0.00	44.30	0	2,254	0.00%
2023/04/25	1	44.05	0	0.00	43.95	1	2,301	0.04%
2023/04/24	0	44.80	0	0.00	45.00	0	2,324	0.00%
2023/04/21	12	44.82	6	45.90	44.70	6	2,372	0.25%
2023/04/20	12	45.56	0	0.00	45.20	12	2,354	0.51%
2023/04/19	1	46.70	4	47.20	46.70	-3	2,436	-0.12%
2023/04/18	2	46.40	1	46.55	45.90	1	2,493	0.04%
2023/04/17	2	46.43	1	46.95	46.50	1	2,479	0.04%
2023/04/13	1	47.05	0	0.00	46.80	1	2,473	0.04%
2023/04/12	2	47.25	7	47.15	47.50	-5	2,457	-0.20%
2023/04/07	7	49.13	5	48.25	48.25	2	2,514	0.08%
2023/04/06	4	49.20	9	49.43	50.20	-5	2,480	-0.20%
2023/03/31	20	47.99	0	0.00	48.45	20	2,383	0.84%
2023/03/29	0	0.00	20	46.14	46.55	-20	2,313	-0.86%
2023/03/24	1	48.44	1	48.10	47.50	0	2,302	0.00%
2023/03/23	0	0.00	0	48.80	48.40	0	2,285	0.00%
2023/03/22	2.4	48.26	2	48.18	48.30	0.4	2,261	0.02%
2023/03/20	1	45.30	0	0.00	45.40	1	2,166	0.05%
2023/03/17	5	45.30	2	45.40	45.20	3	2,194	0.14%
2023/03/16	1	44.05	1	44.05	44.45	0	2,219	0.00%
2023/03/15	2	46.73	2	46.83	45.65	0	2,232	0.00%
2023/03/14	3	46.47	2	47.05	46.60	1	2,246	0.04%
2023/03/09	0	0.00	1	45.25	46.90	-1	2,293	-0.04%
2023/03/08	0	0.00	1	45.50	45.60	-1	2,258	-0.04%
2023/03/03	5	45.92	3	45.25	45.25	2	2,257	0.09%
2023/03/02	29	44.89	29	45.84	45.95	0	2,200	0.00%
2023/03/01	3	44.00	16	42.98	43.85	-13	2,066	-0.63%
2023/02/21	1	39.40	0	0.00	39.50	1	1,963	0.05%
2023/02/20	1	39.05	0	0.00	39.20	1	1,971	0.05%
2023/02/17	11	39.50	0	0.00	39.55	11	1,968	0.56%
2023/02/15	2	39.60	11	39.80	39.75	-9	2,036	-0.44%
2023/02/14	10	40.10	9	39.88	40.05	1	2,103	0.05%
2023/02/13	0	39.55	0	0.00	39.30	0	2,197	0.00%
2023/02/07	2	42.03	0	0.00	42.50	2	2,130	0.09%
2023/02/06	3	41.20	0	0.00	41.25	3	2,105	0.14%
2023/02/03	0	41.80	0	0.00	41.70	0	2,094	0.00%
2023/02/02	1	42.89	0	0.00	42.10	1	2,081	0.05%
2023/01/31	0	0.00	2	42.20	42.45	-2	2,030	-0.10%
2023/01/30	0	0.00	1	40.95	41.35	-1	1,987	-0.05%
2023/01/17	3	39.08	2	39.60	39.15	1	1,953	0.05%
2023/01/16	1	40.30	0	0.00	39.70	1	1,932	0.05%
2023/01/13	2	41.15	0	0.00	40.40	2	1,914	0.10%
2023/01/10	0	0.00	0	41.10	41.10	0	1,788	0.00%
2023/01/09	2	41.10	3	41.33	41.00	-1	1,761	-0.06%
2023/01/06	1	39.65	1	39.30	39.85	0	1,647	0.00%
2022/12/30	0	0.00	2	37.80	37.65	-2	1,528	-0.13%
2022/12/29	0	36.80	0	0.00	37.25	0	1,509	0.00%
2022/12/22	0	0.00	2	37.40	37.40	-2	1,334	-0.15%
2022/12/21	0	0.00	15	36.69	37.10	-15	1,330	-1.13%
2022/12/19	0	0.00	2	36.55	36.75	-2	1,301	-0.15%
2022/12/15	2	38.43	0	0.00	38.35	2	1,265	0.16%
2022/12/09	0	0.00	0.2	37.75	37.75	-0.2	1,173	-0.02%
2022/12/08	0	0.00	13	37.13	37.35	-13	1,145	-1.14%
2022/12/07	13	36.22	1.1	36.82	36.60	12	1,109	1.08%
2022/12/06	6	37.72	21	37.06	37.15	-15	1,069	-1.40%
2022/12/05	2	36.70	1.1	36.41	36.75	0.9	1,024	0.09%
2022/12/02	9	35.01	2	34.95	35.50	7	929	0.75%
2022/12/01	8	34.66	14	34.11	35.15	-6	872	-0.69%
2022/11/30	0	0.00	0.1	33.65	33.80	-0.1	820	-0.01%
2022/11/29	0	0.00	1	33.95	33.45	-1	814	-0.12%
2022/11/22	1	32.45	1	32.40	32.45	0	734	0.00%
2022/11/18	2	32.38	1	32.35	32.20	1	708	0.14%
2022/11/16	1	31.80	1	31.90	31.90	0	689	0.00%
2022/11/15	2	32.35	3	32.45	32.45	-1	676	-0.15%
2022/11/11	3	32.40	3	32.15	32.00	0	639	0.00%
2022/11/10	2	32.65	0	0.00	31.75	2	572	0.35%
2022/11/09	2	32.23	2	31.75	32.35	0	496	0.00%
2022/11/02	2	29.05	0	0.00	29.10	2	421	0.47%
2022/10/28	0	0.00	31	28.55	28.30	-31	436	-7.10%
2022/09/28	1	28.80	0	0.00	28.45	1	427	0.23%
2022/09/26	1	29.55	0	0.00	29.55	1	427	0.23%
2022/09/22	2	30.65	0	0.00	30.85	2	444	0.45%
2022/09/21	1	31.10	0	0.00	30.90	1	447	0.22%
2022/09/16	3	31.55	0	0.00	31.45	3	456	0.66%
2022/09/15	0	0.00	1	32.15	31.90	-1	458	-0.22%
2022/09/14	31	31.50	0.5	31.80	31.85	30.5	460	6.63%
2022/09/13	0	0.00	1	31.80	31.85	-1	463	-0.22%
2022/09/12	10	31.40	0	0.00	31.50	10	498	2.01%
2022/09/06	2	30.55	4	30.30	30.20	-2	597	-0.33%
2022/09/05	5	32.32	0	0.00	32.20	5	599	0.83%
2022/08/23	10	32.45	0	0.00	32.50	10	684	1.46%
2022/08/17	0	0.00	1	32.70	32.65	-1	682	-0.15%
2022/08/16	0	0.00	2	32.50	32.30	-2	675	-0.30%
2022/08/11	1	32.20	1	31.90	32.15	0	650	0.00%
2022/08/10	0	0.00	2	30.80	31.00	-2	628	-0.32%
2022/08/03	1	30.45	0	0.00	30.45	1	628	0.16%
2022/07/19	1	30.00	0	0.00	30.15	1	651	0.15%
2022/06/17	4	33.28	0	0.00	33.20	4	807	0.50%
2022/06/09	0	0.00	2	32.70	33.10	-2	675	-0.30%
2022/06/07	4	32.78	4	32.80	32.75	0	627	0.00%
2022/06/06	1	31.85	0	0.00	31.85	1	596	0.17%
2022/06/01	1	31.55	0	0.00	31.55	1	609	0.16%
2022/05/27	0.1	31.15	0	0.00	31.15	0.1	622	0.01%
2022/05/16	0.1	30.20	0	0.00	30.20	0.1	684	0.01%
2022/05/10	0	0.00	1	29.35	30.05	-1	688	-0.15%
2022/05/09	1	30.25	0	0.00	29.85	1	693	0.14%
2022/04/26	0.1	29.80	0	0.00	29.85	0.1	795	0.01%
2022/04/18	0	0.00	1	30.75	30.65	-1	801	-0.12%
2022/04/15	0	0.00	1	31.55	31.45	-1	807	-0.12%
2022/04/14	1	34.15	0	0.00	33.90	1	771	0.13%
2022/04/13	3	33.27	2	33.35	34.15	1	750	0.13%
2022/03/18	0	0.00	1	30.70	30.75	-1	835	-0.12%
2022/03/17	0	0.00	2	30.68	30.65	-2	838	-0.24%
2022/02/16	0	0.00	2	31.75	31.75	-2	762	-0.26%
2022/02/10	1	32.15	1	31.70	32.15	0	766	0.00%
2022/02/08	1	30.50	0	0.00	31.45	1	745	0.13%
2022/01/25	0	0.00	1	29.45	29.45	-1	726	-0.14%
2022/01/24	0.5	30.30	0	0.00	30.25	0.5	715	0.07%
2022/01/20	3	32.05	0	0.00	32.50	3	672	0.45%
2022/01/17	0	0.00	5	30.70	30.70	-5	631	-0.79%
2021/12/30	5	33.15	4	33.50	32.55	1	545	0.18%
2021/12/29	4	31.35	16	31.27	31.80	-12	458	-2.62%
2021/12/28	5	30.86	6	31.03	30.95	-1	414	-0.24%
2021/12/27	4	30.05	0	0.00	30.80	4	383	1.04%
2021/10/28	0	0.00	1	29.50	29.40	-1	444	-0.23%
2021/10/22	0	0.00	2	29.00	29.55	-2	462	-0.43%
2021/10/15	1	28.05	0	0.00	28.25	1	521	0.19%
2021/10/13	0	0.00	2	26.90	26.90	-2	539	-0.37%
2021/10/01	1	28.25	0	0.00	28.20	1	724	0.14%
2021/09/24	0.1	29.05	0	0.00	29.00	0.1	752	0.01%
2021/09/09	1	28.35	0	0.00	28.55	1	777	0.13%
2021/09/07	1	29.40	0	0.00	29.15	1	772	0.13%
2021/09/03	9	29.75	11	30.31	30.55	-2	767	-0.26%
2021/09/02	2	29.23	0	0.00	28.60	2	731	0.27%
2021/08/31	1	30.10	0	0.00	30.10	1	721	0.14%
2021/08/26	1	29.40	0	0.00	29.50	1	725	0.14%
2021/08/09	3	30.90	0	0.00	30.75	3	758	0.40%
2021/08/03	3	33.33	0	0.00	32.25	3	817	0.37%
2021/07/27	0	0.00	2	33.15	33.10	-2	874	-0.23%
2021/07/23	2	33.75	4	33.65	33.80	-2	901	-0.22%
2021/07/19	0	0.00	1	33.55	33.75	-1	1,009	-0.10%
2021/07/16	0	0.00	1	33.70	33.55	-1	1,020	-0.10%
2021/07/15	1	33.70	0	0.00	33.90	1	1,022	0.10%
2021/07/13	1	32.80	0.3	33.15	33.25	0.7	992	0.08%
2021/07/12	3	32.97	0	0.00	32.75	3	960	0.31%
2021/06/28	0.1	30.05	0	0.00	30.00	0.1	1,417	0.00%
2021/06/25	0	0.00	3	30.10	30.00	-3	1,424	-0.21%
2021/06/18	0.1	30.00	0	0.00	30.00	0.1	1,441	0.01%
2021/05/26	0	0.00	1	28.35	28.50	-1	1,896	-0.05%
2021/05/19	0	0.00	2	27.50	27.50	-2	1,979	-0.10%
2021/05/14	1	27.35	0	0.00	26.85	1	1,967	0.05%
2021/05/07	10	30.75	13	30.87	31.00	-3	1,893	-0.16%
2021/04/28	0	0.00	2	34.25	34.40	-2	1,932	-0.10%
2021/04/27	0	0.00	1	34.20	34.30	-1	1,909	-0.05%
2021/04/23	0	0.00	1	33.10	33.40	-1	1,905	-0.05%
2021/04/09	0	0.00	7	34.59	34.25	-7	2,416	-0.29%
2021/04/08	3	34.95	2	35.13	35.10	1	2,375	0.04%
2021/04/07	0	0.00	3	33.87	34.00	-3	2,198	-0.14%
2021/04/06	0.1	33.50	1	33.60	33.60	-0.9	2,175	-0.04%
2021/04/01	5	34.43	0	0.00	33.25	5	2,205	0.23%
2021/03/22	0	0.00	1	32.35	32.05	-1	2,070	-0.05%
2021/03/19	0	0.00	1	32.00	32.05	-1	2,054	-0.05%
2021/03/18	8	33.29	6	33.55	32.50	2	2,037	0.10%
2021/03/17	0	0.00	1	32.45	32.95	-1	1,942	-0.05%
2021/03/16	0	0.00	3	32.25	32.05	-3	1,922	-0.16%
2021/03/12	0	0.00	5	32.15	32.05	-5	1,893	-0.26%
2021/03/11	2	32.10	5	31.94	31.95	-3	1,889	-0.16%
2021/03/10	0	0.00	2	31.65	31.95	-2	1,875	-0.11%
2021/03/09	10	31.60	10	31.30	31.30	0	1,855	0.00%
2021/03/08	5	31.35	0	0.00	31.45	5	1,801	0.28%
2021/03/05	0	0.00	5	32.05	32.20	-5	1,775	-0.28%
2021/03/03	6	31.35	1	31.70	31.70	5	1,749	0.29%
2021/03/02	0	0.00	7	31.92	32.20	-7	1,720	-0.41%
2021/02/22	0.1	31.35	0	0.00	31.45	0.1	1,593	0.01%
2021/02/05	0	0.00	1	29.10	29.25	-1	1,551	-0.06%
2021/02/01	1	28.85	0	0.00	28.75	1	1,551	0.06%
2021/01/27	1	30.45	0	0.00	30.45	1	1,514	0.07%
2021/01/26	7	30.99	1	31.25	30.60	6	1,501	0.40%
2021/01/25	3	31.37	0	0.00	31.25	3	1,486	0.20%
2021/01/22	1	32.00	0	0.00	32.00	1	1,463	0.07%
2021/01/21	4	33.69	1	33.60	33.50	3	1,417	0.21%
2021/01/20	2	31.15	0	0.00	30.85	2	1,320	0.15%
2021/01/18	2	32.05	1	33.35	32.60	1	1,251	0.08%
2021/01/15	6	34.08	1	34.00	33.35	5	1,210	0.41%
2021/01/13	4.1	33.17	4	33.18	32.95	0.1	1,015	0.01%
2021/01/12	0	0.00	2	31.95	32.00	-2	812	-0.25%
2021/01/11	5	33.00	1	32.40	31.95	4	789	0.51%
2021/01/08	1	30.70	0	0.00	31.00	1	749	0.13%
2021/01/06	7	32.43	7	32.02	31.55	0	716	0.00%
2021/01/05	2	30.13	0	0.00	30.70	2	562	0.36%
2020/12/31	0	0.00	2	29.78	29.80	-2	529	-0.38%
2020/12/28	2	29.55	0	0.00	30.00	2	499	0.40%
2020/12/22	0	0.00	1	28.40	27.75	-1	415	-0.24%
2020/12/16	0	0.00	1	27.70	27.80	-1	423	-0.24%
2020/12/15	0	0.00	1	28.00	27.45	-1	435	-0.23%
2020/11/20	1	27.15	0	0.00	27.30	1	673	0.15%
2020/11/16	1	26.80	0	0.00	26.90	1	784	0.13%
2020/09/24	1	26.65	0	0.00	26.70	1	2,604	0.04%
2020/09/23	3	27.70	0	0.00	27.60	3	2,602	0.12%
2020/09/07	0	0.00	2	28.50	28.30	-2	2,563	-0.08%
2020/09/04	1	28.00	0	0.00	28.25	1	2,602	0.04%
2020/09/03	1	28.55	0	0.00	28.45	1	2,605	0.04%
2020/08/25	0	0.00	3	31.68	31.50	-3	2,503	-0.12%
2020/08/20	1	30.00	0	0.00	29.20	1	2,457	0.04%
2020/08/18	2	32.70	0	0.00	33.10	2	2,345	0.09%
2020/08/12	0	0.00	1	31.85	31.85	-1	2,312	-0.04%
2020/08/06	0	0.00	1	33.55	33.15	-1	2,277	-0.04%
2020/08/05	1	34.35	2	34.30	33.60	-1	2,251	-0.04%
2020/07/29	1	32.00	0	0.00	32.15	1	2,068	0.05%
2020/07/23	1	33.20	0	0.00	34.00	1	1,914	0.05%
2020/07/20	0	0.00	2	31.98	32.35	-2	1,751	-0.11%
2020/07/16	1	31.50	0	0.00	31.60	1	1,597	0.06%
2020/07/15	3	32.10	16	32.24	32.15	-13	1,600	-0.81%
2020/07/14	49	33.50	34	33.59	33.25	15	1,579	0.95%
2020/07/13	5	31.80	6	31.73	31.85	-1	1,312	-0.08%
2020/07/10	0	0.00	3	31.37	31.50	-3	1,199	-0.25%
2020/07/09	1	30.30	1	30.80	30.95	0	1,117	0.00%
2020/07/07	2	30.15	3	29.50	28.80	-1	1,044	-0.10%
2020/07/06	4	29.94	7	30.40	30.50	-3	993	-0.30%
2020/07/03	0	0.00	2	28.30	27.75	-2	854	-0.23%
2020/06/16	0	0.00	1	27.30	27.20	-1	865	-0.12%
2020/06/12	1	26.85	0	0.00	26.95	1	886	0.11%
2020/06/11	8	28.13	8	27.41	27.65	0	886	0.00%
2020/06/10	1	27.00	0	0.00	27.10	1	852	0.12%
2020/06/09	1	27.40	0	0.00	27.55	1	860	0.12%
2020/06/08	2	27.58	0	0.00	27.55	2	872	0.23%
2020/06/04	4	27.79	0	0.00	28.60	4	863	0.46%
2020/06/03	1	28.15	0	0.00	28.30	1	835	0.12%
2020/05/21	0	0.00	2	26.30	26.20	-2	830	-0.24%
2020/04/28	4	25.28	0	0.00	25.20	4	852	0.47%
2020/04/23	0	0.00	1	25.10	25.10	-1	905	-0.11%
2020/04/20	1	25.00	0	0.00	26.00	1	909	0.11%
2020/04/17	4	25.25	4	25.35	26.20	0	933	0.00%
2020/02/26	0	0.00	40	30.45	29.95	-40	1,696	-2.36%
2020/02/19	0	0.00	6	30.50	30.40	-6	1,640	-0.37%
2020/02/18	40	31.00	0	0.00	30.50	40	1,634	2.45%
2020/01/20	0	0.00	2	32.90	32.70	-2	1,475	-0.14%
2020/01/15	2	32.40	2	32.10	32.20	0	1,430	0.00%
2020/01/14	2	32.55	0	0.00	32.70	2	1,428	0.14%
2020/01/13	0	0.00	1	32.70	32.70	-1	1,433	-0.07%
2019/12/27	0	0.00	1.1	31.55	31.60	-1.1	1,289	-0.08%
2019/12/26	0	0.00	15	31.58	31.85	-15	1,282	-1.17%
2019/12/24	6	32.44	0	0.00	32.00	6	1,226	0.49%
2019/12/20	6	32.88	11	32.64	32.70	-5	1,084	-0.46%
2019/12/19	29	33.05	28	33.07	32.80	1	1,011	0.10%
2019/12/18	5	30.35	2	29.00	31.05	3	677	0.44%
2019/12/17	1	28.30	0	0.00	28.25	1	579	0.17%
2019/12/13	1	29.00	0	0.00	28.85	1	551	0.18%
2019/12/12	0	0.00	7	29.38	29.50	-7	495	-1.41%
2019/12/11	0	0.00	4	27.59	28.00	-4	341	-1.17%
2019/11/04	2	25.35	0	0.00	25.30	2	270	0.74%
2019/10/24	0	0.00	1	25.70	25.70	-1	276	-0.36%
2019/10/21	4	25.95	2	26.65	26.35	2	270	0.74%
2019/10/04	0	0.00	1	25.25	25.25	-1	186	-0.54%
2019/10/02	1	25.60	0	0.00	25.40	1	188	0.53%
2019/09/24	2	25.65	0	0.00	25.50	2	181	1.10%
2019/05/15	11	29.49	0	0.00	29.60	11	443	2.48%
2019/05/14	0	0.00	1	29.80	29.95	-1	418	-0.24%
2019/05/13	0	0.00	1	28.95	29.00	-1	356	-0.28%
2019/04/03	2	28.93	0	0.00	28.90	2	292	0.68%
2019/03/14	0	0.00	12	28.30	28.20	-12	270	-4.44%
2019/02/18	1	27.55	2	27.83	28.05	-1	169	-0.59%
2019/02/14	0	0.00	8	26.30	26.45	-8	142	-5.61%
2019/01/14	1	25.95	0	0.00	25.95	1	151	0.66%
2018/12/20	3	25.60	0	0.00	25.55	3	210	1.43%
2018/12/19	5	26.10	0	0.00	25.90	5	213	2.34%
2018/11/30	0	0.00	2	27.43	27.25	-2	224	-0.89%
2018/10/30	2	24.40	0	0.00	24.60	2	532	0.38%
2018/10/09	2	28.80	0	0.00	28.80	2	587	0.34%
2018/09/19	1	31.50	0	0.00	31.55	1	613	0.16%
2018/09/04	1	33.20	0	0.00	33.25	1	680	0.15%
2018/09/03	0	0.00	5	32.95	32.90	-5	673	-0.74%
2018/08/30	18	33.90	0	0.00	33.95	18	662	2.72%
2018/08/01	0	0.00	1	32.95	33.00	-1	791	-0.13%
2018/07/26	1	33.40	0	0.00	33.00	1	920	0.11%
2018/05/11	2	37.80	4	37.25	37.10	-2	1,833	-0.11%
2018/05/09	2	37.60	2	37.55	37.55	0	1,804	0.00%
2018/05/08	1	37.15	0	0.00	37.05	1	1,786	0.06%
2018/05/07	3	37.78	2	37.50	37.60	1	1,778	0.06%
2018/05/04	2	37.45	3	37.60	37.55	-1	1,751	-0.06%
2018/05/03	2	36.78	0	0.00	36.70	2	1,678	0.12%
2018/05/02	2	37.05	2	36.50	36.50	0	1,678	0.00%
2018/04/27	1	36.20	0	0.00	36.70	1	1,675	0.06%
2018/04/26	1	36.50	1	38.00	36.50	0	1,674	0.00%
2018/04/24	1	36.30	0	0.00	36.20	1	1,622	0.06%
2018/04/23	1	36.95	1	36.85	37.15	0	1,604	0.00%
2018/04/13	0	0.00	1	39.25	37.80	-1	1,560	-0.06%
2018/04/12	0	0.00	1	37.50	37.50	-1	1,443	-0.07%
2018/04/02	1	36.25	0	0.00	36.60	1	1,738	0.06%
2018/03/31	1	37.15	2	36.55	36.95	-1	1,713	-0.06%
2018/03/28	1	35.00	0	0.00	35.20	1	1,600	0.06%
2018/03/26	1	34.75	1	36.00	35.40	0	1,593	0.00%
2018/03/20	1	37.35	1	37.45	37.70	0	1,448	0.00%
2018/03/19	0	0.00	5	35.10	35.90	-5	1,314	-0.38%
2018/02/06	0	0.00	2	33.00	31.65	-2	1,505	-0.13%
2018/01/05	0	0.00	10	37.60	38.20	-10	2,569	-0.39%
2018/01/04	1	37.00	0	0.00	37.60	1	2,449	0.04%
2018/01/03	0	0.00	5	35.40	36.40	-5	2,350	-0.21%